Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2023-05-22 00:00:00.000 142 7762.92 1287.25 54342.43 88888.00 2023-05-22 00:00:01.000 142 7763.10 1287.44 54342.44 88888.00 2023-05-22 00:00:02.000 142 7763.27 1287.61 54342.43 88888.00 2023-05-22 00:00:03.000 142 7763.44 1287.78 54342.46 88888.00 2023-05-22 00:00:04.000 142 7763.61 1287.94 54342.48 88888.00 2023-05-22 00:00:05.000 142 7763.80 1288.11 54342.51 88888.00 2023-05-22 00:00:06.000 142 7764.00 1288.28 54342.55 88888.00 2023-05-22 00:00:07.000 142 7764.19 1288.44 54342.59 88888.00 2023-05-22 00:00:08.000 142 7764.38 1288.58 54342.61 88888.00 2023-05-22 00:00:09.000 142 7764.56 1288.72 54342.64 88888.00 2023-05-22 00:00:10.000 142 7764.73 1288.86 54342.66 88888.00 2023-05-22 00:00:11.000 142 7764.89 1288.97 54342.68 88888.00 2023-05-22 00:00:12.000 142 7765.04 1289.07 54342.68 88888.00 2023-05-22 00:00:13.000 142 7765.17 1289.17 54342.70 88888.00 2023-05-22 00:00:14.000 142 7765.31 1289.26 54342.72 88888.00 2023-05-22 00:00:15.000 142 7765.44 1289.35 54342.71 88888.00 2023-05-22 00:00:16.000 142 7765.56 1289.45 54342.68 88888.00 2023-05-22 00:00:17.000 142 7765.67 1289.55 54342.66 88888.00 2023-05-22 00:00:18.000 142 7765.76 1289.66 54342.66 88888.00 2023-05-22 00:00:19.000 142 7765.84 1289.80 54342.63 88888.00 2023-05-22 00:00:20.000 142 7765.93 1289.96 54342.60 88888.00 2023-05-22 00:00:21.000 142 7766.01 1290.10 54342.56 88888.00 2023-05-22 00:00:22.000 142 7766.08 1290.22 54342.52 88888.00 2023-05-22 00:00:23.000 142 7766.14 1290.33 54342.51 88888.00 2023-05-22 00:00:24.000 142 7766.23 1290.42 54342.52 88888.00 2023-05-22 00:00:25.000 142 7766.33 1290.52 54342.52 88888.00 2023-05-22 00:00:26.000 142 7766.42 1290.62 54342.50 88888.00 2023-05-22 00:00:27.000 142 7766.48 1290.71 54342.45 88888.00 2023-05-22 00:00:28.000 142 7766.54 1290.80 54342.38 88888.00 2023-05-22 00:00:29.000 142 7766.59 1290.89 54342.32 88888.00 2023-05-22 00:00:30.000 142 7766.63 1290.99 54342.28 88888.00 2023-05-22 00:00:31.000 142 7766.66 1291.08 54342.22 88888.00 2023-05-22 00:00:32.000 142 7766.70 1291.15 54342.16 88888.00 2023-05-22 00:00:33.000 142 7766.75 1291.21 54342.14 88888.00 2023-05-22 00:00:34.000 142 7766.81 1291.24 54342.11 88888.00 2023-05-22 00:00:35.000 142 7766.83 1291.25 54342.07 88888.00 2023-05-22 00:00:36.000 142 7766.88 1291.25 54342.02 88888.00 2023-05-22 00:00:37.000 142 7766.93 1291.26 54342.02 88888.00 2023-05-22 00:00:38.000 142 7766.96 1291.27 54342.00 88888.00 2023-05-22 00:00:39.000 142 7767.01 1291.27 54341.96 88888.00 2023-05-22 00:00:40.000 142 7767.07 1291.25 54341.93 88888.00 2023-05-22 00:00:41.000 142 7767.11 1291.22 54341.90 88888.00 2023-05-22 00:00:42.000 142 7767.14 1291.21 54341.86 88888.00 2023-05-22 00:00:43.000 142 7767.16 1291.20 54341.82 88888.00 2023-05-22 00:00:44.000 142 7767.19 1291.18 54341.79 88888.00 2023-05-22 00:00:45.000 142 7767.23 1291.15 54341.75 88888.00 2023-05-22 00:00:46.000 142 7767.28 1291.10 54341.73 88888.00 2023-05-22 00:00:47.000 142 7767.32 1291.06 54341.72 88888.00 2023-05-22 00:00:48.000 142 7767.35 1291.00 54341.70 88888.00 2023-05-22 00:00:49.000 142 7767.39 1290.95 54341.68 88888.00 2023-05-22 00:00:50.000 142 7767.47 1290.90 54341.70 88888.00 2023-05-22 00:00:51.000 142 7767.58 1290.81 54341.74 88888.00 2023-05-22 00:00:52.000 142 7767.70 1290.70 54341.77 88888.00 2023-05-22 00:00:53.000 142 7767.82 1290.58 54341.81 88888.00 2023-05-22 00:00:54.000 142 7767.93 1290.42 54341.84 88888.00 2023-05-22 00:00:55.000 142 7768.04 1290.25 54341.86 88888.00 2023-05-22 00:00:56.000 142 7768.16 1290.09 54341.89 88888.00 2023-05-22 00:00:57.000 142 7768.27 1289.94 54341.92 88888.00 2023-05-22 00:00:58.000 142 7768.37 1289.77 54341.95 88888.00 2023-05-22 00:00:59.000 142 7768.49 1289.59 54341.97 88888.00 2023-05-22 00:01:00.000 142 7768.59 1289.42 54341.97 88888.00 2023-05-22 00:01:01.000 142 7768.67 1289.26 54341.96 88888.00 2023-05-22 00:01:02.000 142 7768.76 1289.09 54341.96 88888.00 2023-05-22 00:01:03.000 142 7768.85 1288.90 54341.95 88888.00 2023-05-22 00:01:04.000 142 7768.93 1288.74 54341.95 88888.00 2023-05-22 00:01:05.000 142 7769.02 1288.59 54341.91 88888.00 2023-05-22 00:01:06.000 142 7769.08 1288.44 54341.84 88888.00 2023-05-22 00:01:07.000 142 7769.11 1288.34 54341.76 88888.00 2023-05-22 00:01:08.000 142 7769.17 1288.24 54341.68 88888.00 2023-05-22 00:01:09.000 142 7769.21 1288.13 54341.59 88888.00 2023-05-22 00:01:10.000 142 7769.25 1288.06 54341.51 88888.00 2023-05-22 00:01:11.000 142 7769.29 1288.00 54341.42 88888.00 2023-05-22 00:01:12.000 142 7769.32 1287.95 54341.30 88888.00 2023-05-22 00:01:13.000 142 7769.35 1287.91 54341.19 88888.00 2023-05-22 00:01:14.000 142 7769.37 1287.88 54341.07 88888.00 2023-05-22 00:01:15.000 142 7769.39 1287.84 54340.93 88888.00 2023-05-22 00:01:16.000 142 7769.39 1287.78 54340.79 88888.00 2023-05-22 00:01:17.000 142 7769.36 1287.74 54340.63 88888.00 2023-05-22 00:01:18.000 142 7769.34 1287.68 54340.45 88888.00 2023-05-22 00:01:19.000 142 7769.30 1287.60 54340.27 88888.00 2023-05-22 00:01:20.000 142 7769.23 1287.54 54340.10 88888.00 2023-05-22 00:01:21.000 142 7769.17 1287.48 54339.92 88888.00 2023-05-22 00:01:22.000 142 7769.11 1287.42 54339.70 88888.00 2023-05-22 00:01:23.000 142 7769.03 1287.36 54339.47 88888.00 2023-05-22 00:01:24.000 142 7768.94 1287.28 54339.27 88888.00 2023-05-22 00:01:25.000 142 7768.87 1287.19 54339.08 88888.00 2023-05-22 00:01:26.000 142 7768.80 1287.09 54338.91 88888.00 2023-05-22 00:01:27.000 142 7768.75 1286.97 54338.73 88888.00 2023-05-22 00:01:28.000 142 7768.69 1286.84 54338.55 88888.00 2023-05-22 00:01:29.000 142 7768.65 1286.71 54338.39 88888.00 2023-05-22 00:01:30.000 142 7768.62 1286.59 54338.22 88888.00 2023-05-22 00:01:31.000 142 7768.60 1286.46 54338.03 88888.00 2023-05-22 00:01:32.000 142 7768.59 1286.35 54337.84 88888.00 2023-05-22 00:01:33.000 142 7768.59 1286.24 54337.68 88888.00 2023-05-22 00:01:34.000 142 7768.60 1286.10 54337.53 88888.00 2023-05-22 00:01:35.000 142 7768.64 1285.98 54337.41 88888.00 2023-05-22 00:01:36.000 142 7768.70 1285.82 54337.30 88888.00 2023-05-22 00:01:37.000 142 7768.77 1285.62 54337.20 88888.00 2023-05-22 00:01:38.000 142 7768.88 1285.43 54337.12 88888.00 2023-05-22 00:01:39.000 142 7769.02 1285.25 54337.05 88888.00 2023-05-22 00:01:40.000 142 7769.16 1285.03 54336.99 88888.00 2023-05-22 00:01:41.000 142 7769.31 1284.82 54336.94 88888.00 2023-05-22 00:01:42.000 142 7769.49 1284.62 54336.89 88888.00 2023-05-22 00:01:43.000 142 7769.66 1284.40 54336.82 88888.00 2023-05-22 00:01:44.000 142 7769.84 1284.17 54336.77 88888.00 2023-05-22 00:01:45.000 142 7770.03 1283.92 54336.73 88888.00 2023-05-22 00:01:46.000 142 7770.23 1283.64 54336.70 88888.00 2023-05-22 00:01:47.000 142 7770.44 1283.34 54336.64 88888.00 2023-05-22 00:01:48.000 142 7770.62 1283.06 54336.60 88888.00 2023-05-22 00:01:49.000 142 7770.81 1282.79 54336.57 88888.00 2023-05-22 00:01:50.000 142 7771.02 1282.52 54336.51 88888.00 2023-05-22 00:01:51.000 142 7771.24 1282.27 54336.42 88888.00 2023-05-22 00:01:52.000 142 7771.43 1282.02 54336.34 88888.00 2023-05-22 00:01:53.000 142 7771.62 1281.76 54336.28 88888.00 2023-05-22 00:01:54.000 142 7771.81 1281.54 54336.18 88888.00 2023-05-22 00:01:55.000 142 7772.00 1281.34 54336.09 88888.00 2023-05-22 00:01:56.000 142 7772.20 1281.12 54336.01 88888.00 2023-05-22 00:01:57.000 142 7772.38 1280.90 54335.91 88888.00 2023-05-22 00:01:58.000 142 7772.58 1280.70 54335.81 88888.00 2023-05-22 00:01:59.000 142 7772.81 1280.49 54335.73 88888.00 2023-05-22 00:02:00.000 142 7773.04 1280.27 54335.67 88888.00 2023-05-22 00:02:01.000 142 7773.28 1280.06 54335.61 88888.00 2023-05-22 00:02:02.000 142 7773.55 1279.86 54335.55 88888.00 2023-05-22 00:02:03.000 142 7773.86 1279.66 54335.50 88888.00 2023-05-22 00:02:04.000 142 7774.15 1279.47 54335.47 88888.00 2023-05-22 00:02:05.000 142 7774.43 1279.27 54335.43 88888.00 2023-05-22 00:02:06.000 142 7774.71 1279.06 54335.37 88888.00 2023-05-22 00:02:07.000 142 7774.96 1278.85 54335.31 88888.00 2023-05-22 00:02:08.000 142 7775.22 1278.61 54335.26 88888.00 2023-05-22 00:02:09.000 142 7775.49 1278.36 54335.19 88888.00 2023-05-22 00:02:10.000 142 7775.75 1278.13 54335.07 88888.00 2023-05-22 00:02:11.000 142 7775.99 1277.92 54334.96 88888.00 2023-05-22 00:02:12.000 142 7776.22 1277.72 54334.86 88888.00 2023-05-22 00:02:13.000 142 7776.48 1277.53 54334.75 88888.00 2023-05-22 00:02:14.000 142 7776.72 1277.36 54334.65 88888.00 2023-05-22 00:02:15.000 142 7776.95 1277.18 54334.54 88888.00 2023-05-22 00:02:16.000 142 7777.19 1276.98 54334.45 88888.00 2023-05-22 00:02:17.000 142 7777.44 1276.79 54334.35 88888.00 2023-05-22 00:02:18.000 142 7777.69 1276.59 54334.27 88888.00 2023-05-22 00:02:19.000 142 7777.95 1276.39 54334.20 88888.00 2023-05-22 00:02:20.000 142 7778.23 1276.20 54334.14 88888.00 2023-05-22 00:02:21.000 142 7778.52 1276.00 54334.10 88888.00 2023-05-22 00:02:22.000 142 7778.82 1275.77 54334.05 88888.00 2023-05-22 00:02:23.000 142 7779.13 1275.58 54334.01 88888.00 2023-05-22 00:02:24.000 142 7779.43 1275.38 54333.96 88888.00 2023-05-22 00:02:25.000 142 7779.72 1275.19 54333.92 88888.00 2023-05-22 00:02:26.000 142 7780.02 1275.02 54333.88 88888.00 2023-05-22 00:02:27.000 142 7780.31 1274.83 54333.82 88888.00 2023-05-22 00:02:28.000 142 7780.59 1274.62 54333.76 88888.00 2023-05-22 00:02:29.000 142 7780.86 1274.40 54333.71 88888.00 2023-05-22 00:02:30.000 142 7781.13 1274.16 54333.65 88888.00 2023-05-22 00:02:31.000 142 7781.39 1273.90 54333.62 88888.00 2023-05-22 00:02:32.000 142 7781.65 1273.65 54333.58 88888.00 2023-05-22 00:02:33.000 142 7781.94 1273.44 54333.54 88888.00 2023-05-22 00:02:34.000 142 7782.23 1273.23 54333.52 88888.00 2023-05-22 00:02:35.000 142 7782.52 1273.02 54333.52 88888.00 2023-05-22 00:02:36.000 142 7782.82 1272.79 54333.52 88888.00 2023-05-22 00:02:37.000 142 7783.13 1272.55 54333.50 88888.00 2023-05-22 00:02:38.000 142 7783.45 1272.37 54333.50 88888.00 2023-05-22 00:02:39.000 142 7783.74 1272.21 54333.50 88888.00 2023-05-22 00:02:40.000 142 7784.02 1272.03 54333.49 88888.00 2023-05-22 00:02:41.000 142 7784.32 1271.86 54333.50 88888.00 2023-05-22 00:02:42.000 142 7784.63 1271.69 54333.49 88888.00 2023-05-22 00:02:43.000 142 7784.94 1271.49 54333.47 88888.00 2023-05-22 00:02:44.000 142 7785.22 1271.30 54333.48 88888.00 2023-05-22 00:02:45.000 142 7785.50 1271.16 54333.47 88888.00 2023-05-22 00:02:46.000 142 7785.79 1271.02 54333.41 88888.00 2023-05-22 00:02:47.000 142 7786.06 1270.88 54333.38 88888.00 2023-05-22 00:02:48.000 142 7786.33 1270.75 54333.37 88888.00 2023-05-22 00:02:49.000 142 7786.61 1270.66 54333.36 88888.00 2023-05-22 00:02:50.000 142 7786.86 1270.58 54333.34 88888.00 2023-05-22 00:02:51.000 142 7787.09 1270.48 54333.29 88888.00 2023-05-22 00:02:52.000 142 7787.34 1270.41 54333.22 88888.00 2023-05-22 00:02:53.000 142 7787.58 1270.35 54333.16 88888.00 2023-05-22 00:02:54.000 142 7787.80 1270.28 54333.11 88888.00 2023-05-22 00:02:55.000 142 7788.03 1270.20 54333.06 88888.00 2023-05-22 00:02:56.000 142 7788.27 1270.11 54333.04 88888.00 2023-05-22 00:02:57.000 142 7788.51 1270.01 54333.00 88888.00 2023-05-22 00:02:58.000 142 7788.74 1269.92 54332.97 88888.00 2023-05-22 00:02:59.000 142 7788.98 1269.83 54332.94 88888.00 2023-05-22 00:03:00.000 142 7789.22 1269.72 54332.91 88888.00 2023-05-22 00:03:01.000 142 7789.48 1269.64 54332.91 88888.00 2023-05-22 00:03:02.000 142 7789.76 1269.57 54332.91 88888.00 2023-05-22 00:03:03.000 142 7790.05 1269.51 54332.92 88888.00 2023-05-22 00:03:04.000 142 7790.36 1269.48 54332.91 88888.00 2023-05-22 00:03:05.000 142 7790.71 1269.47 54332.94 88888.00 2023-05-22 00:03:06.000 142 7791.06 1269.46 54333.00 88888.00 2023-05-22 00:03:07.000 142 7791.41 1269.46 54333.07 88888.00 2023-05-22 00:03:08.000 142 7791.80 1269.44 54333.13 88888.00 2023-05-22 00:03:09.000 142 7792.18 1269.43 54333.21 88888.00 2023-05-22 00:03:10.000 142 7792.54 1269.43 54333.27 88888.00 2023-05-22 00:03:11.000 142 7792.91 1269.45 54333.31 88888.00 2023-05-22 00:03:12.000 142 7793.27 1269.46 54333.38 88888.00 2023-05-22 00:03:13.000 142 7793.62 1269.46 54333.44 88888.00 2023-05-22 00:03:14.000 142 7793.97 1269.49 54333.47 88888.00 2023-05-22 00:03:15.000 142 7794.33 1269.54 54333.51 88888.00 2023-05-22 00:03:16.000 142 7794.66 1269.63 54333.54 88888.00 2023-05-22 00:03:17.000 142 7794.96 1269.76 54333.57 88888.00 2023-05-22 00:03:18.000 142 7795.28 1269.89 54333.60 88888.00 2023-05-22 00:03:19.000 142 7795.61 1269.98 54333.63 88888.00 2023-05-22 00:03:20.000 142 7795.91 1270.03 54333.66 88888.00 2023-05-22 00:03:21.000 142 7796.16 1270.13 54333.68 88888.00 2023-05-22 00:03:22.000 142 7796.39 1270.27 54333.68 88888.00 2023-05-22 00:03:23.000 142 7796.61 1270.41 54333.67 88888.00 2023-05-22 00:03:24.000 142 7796.85 1270.57 54333.68 88888.00 2023-05-22 00:03:25.000 142 7797.09 1270.77 54333.70 88888.00 2023-05-22 00:03:26.000 142 7797.33 1270.97 54333.71 88888.00 2023-05-22 00:03:27.000 142 7797.58 1271.19 54333.75 88888.00 2023-05-22 00:03:28.000 142 7797.85 1271.42 54333.81 88888.00 2023-05-22 00:03:29.000 142 7798.16 1271.64 54333.88 88888.00 2023-05-22 00:03:30.000 142 7798.48 1271.87 54333.96 88888.00 2023-05-22 00:03:31.000 142 7798.80 1272.11 54334.06 88888.00 2023-05-22 00:03:32.000 142 7799.12 1272.37 54334.16 88888.00 2023-05-22 00:03:33.000 142 7799.45 1272.63 54334.24 88888.00 2023-05-22 00:03:34.000 142 7799.82 1272.88 54334.34 88888.00 2023-05-22 00:03:35.000 142 7800.18 1273.14 54334.48 88888.00 2023-05-22 00:03:36.000 142 7800.51 1273.41 54334.60 88888.00 2023-05-22 00:03:37.000 142 7800.88 1273.68 54334.71 88888.00 2023-05-22 00:03:38.000 142 7801.23 1273.92 54334.83 88888.00 2023-05-22 00:03:39.000 142 7801.56 1274.16 54334.93 88888.00 2023-05-22 00:03:40.000 142 7801.90 1274.38 54335.01 88888.00 2023-05-22 00:03:41.000 142 7802.22 1274.60 54335.07 88888.00 2023-05-22 00:03:42.000 142 7802.50 1274.84 54335.11 88888.00 2023-05-22 00:03:43.000 142 7802.78 1275.11 54335.18 88888.00 2023-05-22 00:03:44.000 142 7803.08 1275.35 54335.24 88888.00 2023-05-22 00:03:45.000 142 7803.35 1275.57 54335.26 88888.00 2023-05-22 00:03:46.000 142 7803.59 1275.82 54335.27 88888.00 2023-05-22 00:03:47.000 142 7803.83 1276.07 54335.28 88888.00 2023-05-22 00:03:48.000 142 7804.08 1276.32 54335.28 88888.00 2023-05-22 00:03:49.000 142 7804.31 1276.59 54335.28 88888.00 2023-05-22 00:03:50.000 142 7804.51 1276.87 54335.27 88888.00 2023-05-22 00:03:51.000 142 7804.72 1277.15 54335.23 88888.00 2023-05-22 00:03:52.000 142 7804.96 1277.44 54335.21 88888.00 2023-05-22 00:03:53.000 142 7805.18 1277.72 54335.22 88888.00 2023-05-22 00:03:54.000 142 7805.40 1277.98 54335.23 88888.00 2023-05-22 00:03:55.000 142 7805.64 1278.23 54335.22 88888.00 2023-05-22 00:03:56.000 142 7805.85 1278.49 54335.20 88888.00 2023-05-22 00:03:57.000 142 7806.06 1278.77 54335.17 88888.00 2023-05-22 00:03:58.000 142 7806.27 1279.07 54335.16 88888.00 2023-05-22 00:03:59.000 142 7806.51 1279.35 54335.16 88888.00 2023-05-22 00:04:00.000 142 7806.75 1279.60 54335.16 88888.00 2023-05-22 00:04:01.000 142 7806.93 1279.86 54335.15 88888.00 2023-05-22 00:04:02.000 142 7807.10 1280.09 54335.13 88888.00 2023-05-22 00:04:03.000 142 7807.30 1280.32 54335.12 88888.00 2023-05-22 00:04:04.000 142 7807.49 1280.56 54335.10 88888.00 2023-05-22 00:04:05.000 142 7807.67 1280.83 54335.06 88888.00 2023-05-22 00:04:06.000 142 7807.86 1281.08 54335.03 88888.00 2023-05-22 00:04:07.000 142 7808.06 1281.32 54335.02 88888.00 2023-05-22 00:04:08.000 142 7808.24 1281.56 54335.01 88888.00 2023-05-22 00:04:09.000 142 7808.43 1281.80 54335.01 88888.00 2023-05-22 00:04:10.000 142 7808.61 1282.05 54335.00 88888.00 2023-05-22 00:04:11.000 142 7808.79 1282.32 54334.98 88888.00 2023-05-22 00:04:12.000 142 7809.00 1282.59 54334.98 88888.00 2023-05-22 00:04:13.000 142 7809.21 1282.84 54334.98 88888.00 2023-05-22 00:04:14.000 142 7809.40 1283.10 54334.96 88888.00 2023-05-22 00:04:15.000 142 7809.57 1283.37 54334.91 88888.00 2023-05-22 00:04:16.000 142 7809.73 1283.66 54334.82 88888.00 2023-05-22 00:04:17.000 142 7809.91 1283.93 54334.77 88888.00 2023-05-22 00:04:18.000 142 7810.09 1284.17 54334.72 88888.00 2023-05-22 00:04:19.000 142 7810.24 1284.42 54334.67 88888.00 2023-05-22 00:04:20.000 142 7810.36 1284.67 54334.61 88888.00 2023-05-22 00:04:21.000 142 7810.47 1284.91 54334.52 88888.00 2023-05-22 00:04:22.000 142 7810.57 1285.14 54334.42 88888.00 2023-05-22 00:04:23.000 142 7810.67 1285.34 54334.32 88888.00 2023-05-22 00:04:24.000 142 7810.79 1285.50 54334.26 88888.00 2023-05-22 00:04:25.000 142 7810.91 1285.66 54334.21 88888.00 2023-05-22 00:04:26.000 142 7810.97 1285.82 54334.12 88888.00 2023-05-22 00:04:27.000 142 7811.02 1285.94 54334.00 88888.00 2023-05-22 00:04:28.000 142 7811.06 1286.04 54333.86 88888.00 2023-05-22 00:04:29.000 142 7811.07 1286.14 54333.71 88888.00 2023-05-22 00:04:30.000 142 7811.04 1286.22 54333.52 88888.00 2023-05-22 00:04:31.000 142 7811.00 1286.32 54333.35 88888.00 2023-05-22 00:04:32.000 142 7810.96 1286.45 54333.19 88888.00 2023-05-22 00:04:33.000 142 7810.93 1286.60 54333.03 88888.00 2023-05-22 00:04:34.000 142 7810.89 1286.75 54332.86 88888.00 2023-05-22 00:04:35.000 142 7810.84 1286.90 54332.69 88888.00 2023-05-22 00:04:36.000 142 7810.80 1287.08 54332.53 88888.00 2023-05-22 00:04:37.000 142 7810.78 1287.27 54332.38 88888.00 2023-05-22 00:04:38.000 142 7810.73 1287.48 54332.22 88888.00 2023-05-22 00:04:39.000 142 7810.68 1287.74 54332.06 88888.00 2023-05-22 00:04:40.000 142 7810.65 1288.02 54331.92 88888.00 2023-05-22 00:04:41.000 142 7810.62 1288.26 54331.79 88888.00 2023-05-22 00:04:42.000 142 7810.60 1288.47 54331.66 88888.00 2023-05-22 00:04:43.000 142 7810.59 1288.69 54331.55 88888.00 2023-05-22 00:04:44.000 142 7810.58 1288.95 54331.45 88888.00 2023-05-22 00:04:45.000 142 7810.57 1289.24 54331.35 88888.00 2023-05-22 00:04:46.000 142 7810.56 1289.55 54331.25 88888.00 2023-05-22 00:04:47.000 142 7810.53 1289.84 54331.12 88888.00 2023-05-22 00:04:48.000 142 7810.49 1290.14 54331.01 88888.00 2023-05-22 00:04:49.000 142 7810.44 1290.46 54330.91 88888.00 2023-05-22 00:04:50.000 142 7810.41 1290.79 54330.80 88888.00 2023-05-22 00:04:51.000 142 7810.41 1291.11 54330.71 88888.00 2023-05-22 00:04:52.000 142 7810.41 1291.42 54330.64 88888.00 2023-05-22 00:04:53.000 142 7810.41 1291.73 54330.60 88888.00 2023-05-22 00:04:54.000 142 7810.44 1292.06 54330.57 88888.00 2023-05-22 00:04:55.000 142 7810.46 1292.41 54330.53 88888.00 2023-05-22 00:04:56.000 142 7810.49 1292.79 54330.47 88888.00 2023-05-22 00:04:57.000 142 7810.54 1293.16 54330.43 88888.00 2023-05-22 00:04:58.000 142 7810.58 1293.54 54330.40 88888.00 2023-05-22 00:04:59.000 142 7810.58 1293.92 54330.36 88888.00 2023-05-22 00:05:00.000 142 7810.57 1294.28 54330.30 88888.00 2023-05-22 00:05:01.000 142 7810.59 1294.65 54330.25 88888.00 2023-05-22 00:05:02.000 142 7810.62 1295.05 54330.21 88888.00 2023-05-22 00:05:03.000 142 7810.65 1295.44 54330.16 88888.00 2023-05-22 00:05:04.000 142 7810.68 1295.84 54330.10 88888.00 2023-05-22 00:05:05.000 142 7810.72 1296.26 54330.07 88888.00 2023-05-22 00:05:06.000 142 7810.74 1296.65 54330.05 88888.00 2023-05-22 00:05:07.000 142 7810.77 1297.03 54330.01 88888.00 2023-05-22 00:05:08.000 142 7810.84 1297.43 54330.00 88888.00 2023-05-22 00:05:09.000 142 7810.92 1297.79 54330.01 88888.00 2023-05-22 00:05:10.000 142 7811.00 1298.09 54330.02 88888.00 2023-05-22 00:05:11.000 142 7811.11 1298.40 54330.08 88888.00 2023-05-22 00:05:12.000 142 7811.23 1298.70 54330.14 88888.00 2023-05-22 00:05:13.000 142 7811.37 1298.99 54330.18 88888.00 2023-05-22 00:05:14.000 142 7811.48 1299.28 54330.21 88888.00 2023-05-22 00:05:15.000 142 7811.60 1299.57 54330.24 88888.00 2023-05-22 00:05:16.000 142 7811.74 1299.83 54330.30 88888.00 2023-05-22 00:05:17.000 142 7811.85 1300.07 54330.36 88888.00 2023-05-22 00:05:18.000 142 7811.97 1300.30 54330.43 88888.00 2023-05-22 00:05:19.000 142 7812.13 1300.51 54330.50 88888.00 2023-05-22 00:05:20.000 142 7812.28 1300.71 54330.57 88888.00 2023-05-22 00:05:21.000 142 7812.41 1300.94 54330.62 88888.00 2023-05-22 00:05:22.000 142 7812.55 1301.16 54330.68 88888.00 2023-05-22 00:05:23.000 142 7812.69 1301.34 54330.75 88888.00 2023-05-22 00:05:24.000 142 7812.84 1301.54 54330.83 88888.00 2023-05-22 00:05:25.000 142 7812.96 1301.73 54330.90 88888.00 2023-05-22 00:05:26.000 142 7813.08 1301.89 54330.97 88888.00 2023-05-22 00:05:27.000 142 7813.22 1302.01 54331.06 88888.00 2023-05-22 00:05:28.000 142 7813.36 1302.14 54331.15 88888.00 2023-05-22 00:05:29.000 142 7813.50 1302.29 54331.22 88888.00 2023-05-22 00:05:30.000 142 7813.64 1302.46 54331.28 88888.00 2023-05-22 00:05:31.000 142 7813.77 1302.63 54331.33 88888.00 2023-05-22 00:05:32.000 142 7813.91 1302.78 54331.39 88888.00 2023-05-22 00:05:33.000 142 7814.03 1302.89 54331.45 88888.00 2023-05-22 00:05:34.000 142 7814.12 1303.01 54331.51 88888.00 2023-05-22 00:05:35.000 142 7814.24 1303.15 54331.55 88888.00 2023-05-22 00:05:36.000 142 7814.35 1303.27 54331.61 88888.00 2023-05-22 00:05:37.000 142 7814.45 1303.39 54331.65 88888.00 2023-05-22 00:05:38.000 142 7814.52 1303.52 54331.67 88888.00 2023-05-22 00:05:39.000 142 7814.60 1303.61 54331.66 88888.00 2023-05-22 00:05:40.000 142 7814.69 1303.72 54331.67 88888.00 2023-05-22 00:05:41.000 142 7814.77 1303.84 54331.70 88888.00 2023-05-22 00:05:42.000 142 7814.83 1303.94 54331.73 88888.00 2023-05-22 00:05:43.000 142 7814.86 1304.07 54331.73 88888.00 2023-05-22 00:05:44.000 142 7814.87 1304.20 54331.71 88888.00 2023-05-22 00:05:45.000 142 7814.90 1304.30 54331.71 88888.00 2023-05-22 00:05:46.000 142 7814.95 1304.42 54331.72 88888.00 2023-05-22 00:05:47.000 142 7814.99 1304.56 54331.72 88888.00 2023-05-22 00:05:48.000 142 7815.02 1304.68 54331.73 88888.00 2023-05-22 00:05:49.000 142 7815.06 1304.82 54331.73 88888.00 2023-05-22 00:05:50.000 142 7815.10 1304.96 54331.73 88888.00 2023-05-22 00:05:51.000 142 7815.13 1305.10 54331.73 88888.00 2023-05-22 00:05:52.000 142 7815.15 1305.22 54331.71 88888.00 2023-05-22 00:05:53.000 142 7815.17 1305.33 54331.69 88888.00 2023-05-22 00:05:54.000 142 7815.16 1305.46 54331.68 88888.00 2023-05-22 00:05:55.000 142 7815.14 1305.58 54331.68 88888.00 2023-05-22 00:05:56.000 142 7815.14 1305.69 54331.67 88888.00 2023-05-22 00:05:57.000 142 7815.13 1305.78 54331.70 88888.00 2023-05-22 00:05:58.000 142 7815.13 1305.89 54331.73 88888.00 2023-05-22 00:05:59.000 142 7815.13 1306.02 54331.74 88888.00 2023-05-22 00:06:00.000 142 7815.10 1306.10 54331.75 88888.00 2023-05-22 00:06:01.000 142 7815.05 1306.16 54331.75 88888.00 2023-05-22 00:06:02.000 142 7815.01 1306.24 54331.75 88888.00 2023-05-22 00:06:03.000 142 7814.94 1306.31 54331.74 88888.00 2023-05-22 00:06:04.000 142 7814.86 1306.39 54331.73 88888.00 2023-05-22 00:06:05.000 142 7814.80 1306.48 54331.72 88888.00 2023-05-22 00:06:06.000 142 7814.75 1306.57 54331.73 88888.00 2023-05-22 00:06:07.000 142 7814.66 1306.64 54331.74 88888.00 2023-05-22 00:06:08.000 142 7814.56 1306.71 54331.72 88888.00 2023-05-22 00:06:09.000 142 7814.46 1306.80 54331.70 88888.00 2023-05-22 00:06:10.000 142 7814.38 1306.88 54331.70 88888.00 2023-05-22 00:06:11.000 142 7814.31 1306.96 54331.70 88888.00 2023-05-22 00:06:12.000 142 7814.24 1307.04 54331.73 88888.00 2023-05-22 00:06:13.000 142 7814.16 1307.12 54331.78 88888.00 2023-05-22 00:06:14.000 142 7814.08 1307.18 54331.81 88888.00 2023-05-22 00:06:15.000 142 7813.97 1307.24 54331.80 88888.00 2023-05-22 00:06:16.000 142 7813.86 1307.31 54331.82 88888.00 2023-05-22 00:06:17.000 142 7813.77 1307.38 54331.86 88888.00 2023-05-22 00:06:18.000 142 7813.68 1307.44 54331.89 88888.00 2023-05-22 00:06:19.000 142 7813.60 1307.49 54331.94 88888.00 2023-05-22 00:06:20.000 142 7813.51 1307.51 54331.99 88888.00 2023-05-22 00:06:21.000 142 7813.42 1307.52 54332.01 88888.00 2023-05-22 00:06:22.000 142 7813.33 1307.54 54332.04 88888.00 2023-05-22 00:06:23.000 142 7813.24 1307.59 54332.09 88888.00 2023-05-22 00:06:24.000 142 7813.15 1307.63 54332.12 88888.00 2023-05-22 00:06:25.000 142 7813.06 1307.67 54332.13 88888.00 2023-05-22 00:06:26.000 142 7812.95 1307.72 54332.13 88888.00 2023-05-22 00:06:27.000 142 7812.82 1307.78 54332.15 88888.00 2023-05-22 00:06:28.000 142 7812.69 1307.84 54332.17 88888.00 2023-05-22 00:06:29.000 142 7812.57 1307.90 54332.18 88888.00 2023-05-22 00:06:30.000 142 7812.43 1307.98 54332.17 88888.00 2023-05-22 00:06:31.000 142 7812.25 1308.06 54332.14 88888.00 2023-05-22 00:06:32.000 142 7812.08 1308.13 54332.12 88888.00 2023-05-22 00:06:33.000 142 7811.94 1308.22 54332.09 88888.00 2023-05-22 00:06:34.000 142 7811.79 1308.33 54332.09 88888.00 2023-05-22 00:06:35.000 142 7811.62 1308.42 54332.09 88888.00 2023-05-22 00:06:36.000 142 7811.45 1308.49 54332.08 88888.00 2023-05-22 00:06:37.000 142 7811.27 1308.58 54332.09 88888.00 2023-05-22 00:06:38.000 142 7811.11 1308.71 54332.07 88888.00 2023-05-22 00:06:39.000 142 7810.94 1308.83 54332.05 88888.00 2023-05-22 00:06:40.000 142 7810.74 1308.94 54332.05 88888.00 2023-05-22 00:06:41.000 142 7810.56 1309.07 54332.06 88888.00 2023-05-22 00:06:42.000 142 7810.42 1309.21 54332.07 88888.00 2023-05-22 00:06:43.000 142 7810.29 1309.32 54332.09 88888.00 2023-05-22 00:06:44.000 142 7810.15 1309.44 54332.08 88888.00 2023-05-22 00:06:45.000 142 7809.99 1309.59 54332.04 88888.00 2023-05-22 00:06:46.000 142 7809.80 1309.73 54332.03 88888.00 2023-05-22 00:06:47.000 142 7809.60 1309.85 54332.02 88888.00 2023-05-22 00:06:48.000 142 7809.40 1309.99 54331.97 88888.00 2023-05-22 00:06:49.000 142 7809.20 1310.14 54331.93 88888.00 2023-05-22 00:06:50.000 142 7808.99 1310.28 54331.90 88888.00 2023-05-22 00:06:51.000 142 7808.79 1310.43 54331.85 88888.00 2023-05-22 00:06:52.000 142 7808.61 1310.55 54331.80 88888.00 2023-05-22 00:06:53.000 142 7808.44 1310.67 54331.79 88888.00 2023-05-22 00:06:54.000 142 7808.25 1310.80 54331.77 88888.00 2023-05-22 00:06:55.000 142 7808.05 1310.92 54331.73 88888.00 2023-05-22 00:06:56.000 142 7807.86 1311.05 54331.72 88888.00 2023-05-22 00:06:57.000 142 7807.67 1311.20 54331.70 88888.00 2023-05-22 00:06:58.000 142 7807.50 1311.37 54331.65 88888.00 2023-05-22 00:06:59.000 142 7807.36 1311.55 54331.63 88888.00 2023-05-22 00:07:00.000 142 7807.24 1311.73 54331.64 88888.00 2023-05-22 00:07:01.000 142 7807.09 1311.91 54331.64 88888.00 2023-05-22 00:07:02.000 142 7806.96 1312.10 54331.63 88888.00 2023-05-22 00:07:03.000 142 7806.85 1312.28 54331.66 88888.00 2023-05-22 00:07:04.000 142 7806.74 1312.44 54331.68 88888.00 2023-05-22 00:07:05.000 142 7806.63 1312.61 54331.67 88888.00 2023-05-22 00:07:06.000 142 7806.52 1312.79 54331.66 88888.00 2023-05-22 00:07:07.000 142 7806.41 1312.96 54331.68 88888.00 2023-05-22 00:07:08.000 142 7806.30 1313.11 54331.71 88888.00 2023-05-22 00:07:09.000 142 7806.19 1313.26 54331.72 88888.00 2023-05-22 00:07:10.000 142 7806.09 1313.40 54331.72 88888.00 2023-05-22 00:07:11.000 142 7805.99 1313.53 54331.73 88888.00 2023-05-22 00:07:12.000 142 7805.88 1313.66 54331.72 88888.00 2023-05-22 00:07:13.000 142 7805.76 1313.76 54331.72 88888.00 2023-05-22 00:07:14.000 142 7805.65 1313.88 54331.74 88888.00 2023-05-22 00:07:15.000 142 7805.53 1314.01 54331.72 88888.00 2023-05-22 00:07:16.000 142 7805.39 1314.13 54331.68 88888.00 2023-05-22 00:07:17.000 142 7805.26 1314.27 54331.67 88888.00 2023-05-22 00:07:18.000 142 7805.14 1314.40 54331.65 88888.00 2023-05-22 00:07:19.000 142 7804.99 1314.53 54331.62 88888.00 2023-05-22 00:07:20.000 142 7804.85 1314.65 54331.61 88888.00 2023-05-22 00:07:21.000 142 7804.72 1314.74 54331.59 88888.00 2023-05-22 00:07:22.000 142 7804.60 1314.82 54331.54 88888.00 2023-05-22 00:07:23.000 142 7804.48 1314.92 54331.52 88888.00 2023-05-22 00:07:24.000 142 7804.37 1315.01 54331.53 88888.00 2023-05-22 00:07:25.000 142 7804.25 1315.09 54331.53 88888.00 2023-05-22 00:07:26.000 142 7804.14 1315.18 54331.52 88888.00 2023-05-22 00:07:27.000 142 7804.07 1315.24 54331.51 88888.00 2023-05-22 00:07:28.000 142 7804.00 1315.34 54331.50 88888.00 2023-05-22 00:07:29.000 142 7803.89 1315.45 54331.51 88888.00 2023-05-22 00:07:30.000 142 7803.82 1315.55 54331.51 88888.00 2023-05-22 00:07:31.000 142 7803.75 1315.67 54331.48 88888.00 2023-05-22 00:07:32.000 142 7803.66 1315.78 54331.45 88888.00 2023-05-22 00:07:33.000 142 7803.57 1315.88 54331.42 88888.00 2023-05-22 00:07:34.000 142 7803.48 1316.01 54331.38 88888.00 2023-05-22 00:07:35.000 142 7803.40 1316.14 54331.35 88888.00 2023-05-22 00:07:36.000 142 7803.34 1316.26 54331.34 88888.00 2023-05-22 00:07:37.000 142 7803.29 1316.38 54331.35 88888.00 2023-05-22 00:07:38.000 142 7803.24 1316.52 54331.32 88888.00 2023-05-22 00:07:39.000 142 7803.21 1316.64 54331.29 88888.00 2023-05-22 00:07:40.000 142 7803.15 1316.76 54331.28 88888.00 2023-05-22 00:07:41.000 142 7803.11 1316.90 54331.25 88888.00 2023-05-22 00:07:42.000 142 7803.07 1317.03 54331.23 88888.00 2023-05-22 00:07:43.000 142 7803.01 1317.18 54331.23 88888.00 2023-05-22 00:07:44.000 142 7802.99 1317.32 54331.22 88888.00 2023-05-22 00:07:45.000 142 7802.99 1317.46 54331.22 88888.00 2023-05-22 00:07:46.000 142 7802.99 1317.62 54331.25 88888.00 2023-05-22 00:07:47.000 142 7803.01 1317.76 54331.27 88888.00 2023-05-22 00:07:48.000 142 7803.03 1317.88 54331.25 88888.00 2023-05-22 00:07:49.000 142 7803.04 1318.01 54331.24 88888.00 2023-05-22 00:07:50.000 142 7803.04 1318.14 54331.23 88888.00 2023-05-22 00:07:51.000 142 7803.02 1318.27 54331.21 88888.00 2023-05-22 00:07:52.000 142 7803.01 1318.42 54331.20 88888.00 2023-05-22 00:07:53.000 142 7803.03 1318.54 54331.20 88888.00 2023-05-22 00:07:54.000 142 7803.05 1318.66 54331.22 88888.00 2023-05-22 00:07:55.000 142 7803.07 1318.78 54331.21 88888.00 2023-05-22 00:07:56.000 142 7803.08 1318.87 54331.20 88888.00 2023-05-22 00:07:57.000 142 7803.06 1318.96 54331.20 88888.00 2023-05-22 00:07:58.000 142 7803.07 1319.04 54331.21 88888.00 2023-05-22 00:07:59.000 142 7803.08 1319.09 54331.20 88888.00 2023-05-22 00:08:00.000 142 7803.06 1319.17 54331.18 88888.00 2023-05-22 00:08:01.000 142 7803.04 1319.24 54331.16 88888.00 2023-05-22 00:08:02.000 142 7803.01 1319.30 54331.16 88888.00 2023-05-22 00:08:03.000 142 7803.00 1319.35 54331.14 88888.00 2023-05-22 00:08:04.000 142 7803.00 1319.40 54331.11 88888.00 2023-05-22 00:08:05.000 142 7802.99 1319.45 54331.09 88888.00 2023-05-22 00:08:06.000 142 7802.98 1319.49 54331.10 88888.00 2023-05-22 00:08:07.000 142 7802.96 1319.52 54331.05 88888.00 2023-05-22 00:08:08.000 142 7802.93 1319.54 54331.02 88888.00 2023-05-22 00:08:09.000 142 7802.90 1319.56 54331.01 88888.00 2023-05-22 00:08:10.000 142 7802.86 1319.56 54330.98 88888.00 2023-05-22 00:08:11.000 142 7802.80 1319.57 54330.91 88888.00 2023-05-22 00:08:12.000 142 7802.75 1319.61 54330.86 88888.00 2023-05-22 00:08:13.000 142 7802.69 1319.65 54330.81 88888.00 2023-05-22 00:08:14.000 142 7802.60 1319.68 54330.74 88888.00 2023-05-22 00:08:15.000 142 7802.51 1319.71 54330.68 88888.00 2023-05-22 00:08:16.000 142 7802.45 1319.74 54330.63 88888.00 2023-05-22 00:08:17.000 142 7802.41 1319.77 54330.59 88888.00 2023-05-22 00:08:18.000 142 7802.35 1319.79 54330.55 88888.00 2023-05-22 00:08:19.000 142 7802.30 1319.79 54330.53 88888.00 2023-05-22 00:08:20.000 142 7802.26 1319.75 54330.50 88888.00 2023-05-22 00:08:21.000 142 7802.21 1319.71 54330.48 88888.00 2023-05-22 00:08:22.000 142 7802.18 1319.68 54330.45 88888.00 2023-05-22 00:08:23.000 142 7802.12 1319.64 54330.44 88888.00 2023-05-22 00:08:24.000 142 7802.05 1319.60 54330.41 88888.00 2023-05-22 00:08:25.000 142 7802.00 1319.56 54330.38 88888.00 2023-05-22 00:08:26.000 142 7801.93 1319.52 54330.36 88888.00 2023-05-22 00:08:27.000 142 7801.87 1319.46 54330.34 88888.00 2023-05-22 00:08:28.000 142 7801.83 1319.37 54330.32 88888.00 2023-05-22 00:08:29.000 142 7801.80 1319.29 54330.31 88888.00 2023-05-22 00:08:30.000 142 7801.76 1319.24 54330.29 88888.00 2023-05-22 00:08:31.000 142 7801.71 1319.18 54330.27 88888.00 2023-05-22 00:08:32.000 142 7801.67 1319.13 54330.27 88888.00 2023-05-22 00:08:33.000 142 7801.62 1319.07 54330.28 88888.00 2023-05-22 00:08:34.000 142 7801.57 1318.99 54330.26 88888.00 2023-05-22 00:08:35.000 142 7801.52 1318.88 54330.25 88888.00 2023-05-22 00:08:36.000 142 7801.48 1318.80 54330.25 88888.00 2023-05-22 00:08:37.000 142 7801.42 1318.75 54330.22 88888.00 2023-05-22 00:08:38.000 142 7801.35 1318.68 54330.17 88888.00 2023-05-22 00:08:39.000 142 7801.26 1318.60 54330.14 88888.00 2023-05-22 00:08:40.000 142 7801.17 1318.54 54330.11 88888.00 2023-05-22 00:08:41.000 142 7801.10 1318.46 54330.08 88888.00 2023-05-22 00:08:42.000 142 7801.01 1318.39 54330.05 88888.00 2023-05-22 00:08:43.000 142 7800.92 1318.30 54330.00 88888.00 2023-05-22 00:08:44.000 142 7800.82 1318.21 54329.97 88888.00 2023-05-22 00:08:45.000 142 7800.73 1318.15 54329.95 88888.00 2023-05-22 00:08:46.000 142 7800.65 1318.09 54329.93 88888.00 2023-05-22 00:08:47.000 142 7800.60 1318.01 54329.90 88888.00 2023-05-22 00:08:48.000 142 7800.55 1317.92 54329.88 88888.00 2023-05-22 00:08:49.000 142 7800.49 1317.86 54329.86 88888.00 2023-05-22 00:08:50.000 142 7800.43 1317.80 54329.85 88888.00 2023-05-22 00:08:51.000 142 7800.36 1317.72 54329.83 88888.00 2023-05-22 00:08:52.000 142 7800.30 1317.65 54329.79 88888.00 2023-05-22 00:08:53.000 142 7800.26 1317.57 54329.79 88888.00 2023-05-22 00:08:54.000 142 7800.23 1317.49 54329.80 88888.00 2023-05-22 00:08:55.000 142 7800.22 1317.41 54329.79 88888.00 2023-05-22 00:08:56.000 142 7800.21 1317.33 54329.78 88888.00 2023-05-22 00:08:57.000 142 7800.19 1317.24 54329.78 88888.00 2023-05-22 00:08:58.000 142 7800.15 1317.15 54329.77 88888.00 2023-05-22 00:08:59.000 142 7800.13 1317.08 54329.74 88888.00 2023-05-22 00:09:00.000 142 7800.11 1317.01 54329.72 88888.00 2023-05-22 00:09:01.000 142 7800.10 1316.92 54329.72 88888.00 2023-05-22 00:09:02.000 142 7800.12 1316.81 54329.73 88888.00 2023-05-22 00:09:03.000 142 7800.13 1316.70 54329.75 88888.00 2023-05-22 00:09:04.000 142 7800.09 1316.60 54329.75 88888.00 2023-05-22 00:09:05.000 142 7800.07 1316.49 54329.70 88888.00 2023-05-22 00:09:06.000 142 7800.05 1316.41 54329.66 88888.00 2023-05-22 00:09:07.000 142 7800.01 1316.34 54329.63 88888.00 2023-05-22 00:09:08.000 142 7799.97 1316.28 54329.59 88888.00 2023-05-22 00:09:09.000 142 7799.93 1316.20 54329.54 88888.00 2023-05-22 00:09:10.000 142 7799.87 1316.12 54329.50 88888.00 2023-05-22 00:09:11.000 142 7799.80 1316.03 54329.47 88888.00 2023-05-22 00:09:12.000 142 7799.75 1315.91 54329.44 88888.00 2023-05-22 00:09:13.000 142 7799.71 1315.80 54329.39 88888.00 2023-05-22 00:09:14.000 142 7799.68 1315.73 54329.33 88888.00 2023-05-22 00:09:15.000 142 7799.61 1315.63 54329.27 88888.00 2023-05-22 00:09:16.000 142 7799.52 1315.51 54329.23 88888.00 2023-05-22 00:09:17.000 142 7799.45 1315.40 54329.17 88888.00 2023-05-22 00:09:18.000 142 7799.38 1315.28 54329.11 88888.00 2023-05-22 00:09:19.000 142 7799.29 1315.16 54329.03 88888.00 2023-05-22 00:09:20.000 142 7799.19 1315.08 54328.95 88888.00 2023-05-22 00:09:21.000 142 7799.09 1314.98 54328.86 88888.00 2023-05-22 00:09:22.000 142 7798.98 1314.87 54328.77 88888.00 2023-05-22 00:09:23.000 142 7798.88 1314.78 54328.66 88888.00 2023-05-22 00:09:24.000 142 7798.74 1314.68 54328.55 88888.00 2023-05-22 00:09:25.000 142 7798.62 1314.59 54328.45 88888.00 2023-05-22 00:09:26.000 142 7798.53 1314.51 54328.36 88888.00 2023-05-22 00:09:27.000 142 7798.42 1314.41 54328.28 88888.00 2023-05-22 00:09:28.000 142 7798.29 1314.31 54328.21 88888.00 2023-05-22 00:09:29.000 142 7798.19 1314.20 54328.13 88888.00 2023-05-22 00:09:30.000 142 7798.07 1314.13 54328.03 88888.00 2023-05-22 00:09:31.000 142 7797.94 1314.05 54327.93 88888.00 2023-05-22 00:09:32.000 142 7797.84 1313.96 54327.85 88888.00 2023-05-22 00:09:33.000 142 7797.76 1313.87 54327.78 88888.00 2023-05-22 00:09:34.000 142 7797.70 1313.78 54327.74 88888.00 2023-05-22 00:09:35.000 142 7797.64 1313.69 54327.69 88888.00 2023-05-22 00:09:36.000 142 7797.57 1313.59 54327.61 88888.00 2023-05-22 00:09:37.000 142 7797.49 1313.47 54327.54 88888.00 2023-05-22 00:09:38.000 142 7797.41 1313.37 54327.47 88888.00 2023-05-22 00:09:39.000 142 7797.34 1313.28 54327.42 88888.00 2023-05-22 00:09:40.000 142 7797.27 1313.19 54327.36 88888.00 2023-05-22 00:09:41.000 142 7797.20 1313.10 54327.29 88888.00 2023-05-22 00:09:42.000 142 7797.13 1313.01 54327.21 88888.00 2023-05-22 00:09:43.000 142 7797.06 1312.93 54327.14 88888.00 2023-05-22 00:09:44.000 142 7796.97 1312.86 54327.08 88888.00 2023-05-22 00:09:45.000 142 7796.86 1312.79 54327.00 88888.00 2023-05-22 00:09:46.000 142 7796.77 1312.71 54326.91 88888.00 2023-05-22 00:09:47.000 142 7796.70 1312.63 54326.85 88888.00 2023-05-22 00:09:48.000 142 7796.64 1312.53 54326.82 88888.00 2023-05-22 00:09:49.000 142 7796.57 1312.43 54326.79 88888.00 2023-05-22 00:09:50.000 142 7796.50 1312.34 54326.75 88888.00 2023-05-22 00:09:51.000 142 7796.46 1312.27 54326.69 88888.00 2023-05-22 00:09:52.000 142 7796.42 1312.20 54326.64 88888.00 2023-05-22 00:09:53.000 142 7796.36 1312.14 54326.63 88888.00 2023-05-22 00:09:54.000 142 7796.32 1312.09 54326.59 88888.00 2023-05-22 00:09:55.000 142 7796.29 1312.04 54326.54 88888.00 2023-05-22 00:09:56.000 142 7796.25 1311.99 54326.51 88888.00 2023-05-22 00:09:57.000 142 7796.23 1311.93 54326.47 88888.00 2023-05-22 00:09:58.000 142 7796.20 1311.88 54326.43 88888.00 2023-05-22 00:09:59.000 142 7796.17 1311.83 54326.38 88888.00 2023-05-22 00:10:00.000 142 7796.13 1311.75 54326.33 88888.00 2023-05-22 00:10:01.000 142 7796.10 1311.68 54326.29 88888.00 2023-05-22 00:10:02.000 142 7796.08 1311.63 54326.25 88888.00 2023-05-22 00:10:03.000 142 7796.05 1311.55 54326.22 88888.00 2023-05-22 00:10:04.000 142 7796.02 1311.45 54326.17 88888.00 2023-05-22 00:10:05.000 142 7796.00 1311.36 54326.12 88888.00 2023-05-22 00:10:06.000 142 7795.99 1311.25 54326.10 88888.00 2023-05-22 00:10:07.000 142 7795.98 1311.15 54326.07 88888.00 2023-05-22 00:10:08.000 142 7795.97 1311.05 54326.03 88888.00 2023-05-22 00:10:09.000 142 7795.96 1310.94 54326.01 88888.00 2023-05-22 00:10:10.000 142 7795.94 1310.81 54325.99 88888.00 2023-05-22 00:10:11.000 142 7795.91 1310.69 54325.97 88888.00 2023-05-22 00:10:12.000 142 7795.90 1310.57 54325.94 88888.00 2023-05-22 00:10:13.000 142 7795.88 1310.45 54325.90 88888.00 2023-05-22 00:10:14.000 142 7795.85 1310.33 54325.87 88888.00 2023-05-22 00:10:15.000 142 7795.82 1310.19 54325.84 88888.00 2023-05-22 00:10:16.000 142 7795.82 1310.04 54325.83 88888.00 2023-05-22 00:10:17.000 142 7795.84 1309.88 54325.83 88888.00 2023-05-22 00:10:18.000 142 7795.84 1309.73 54325.83 88888.00 2023-05-22 00:10:19.000 142 7795.84 1309.60 54325.82 88888.00 2023-05-22 00:10:20.000 142 7795.87 1309.46 54325.82 88888.00 2023-05-22 00:10:21.000 142 7795.89 1309.32 54325.81 88888.00 2023-05-22 00:10:22.000 142 7795.92 1309.17 54325.82 88888.00 2023-05-22 00:10:23.000 142 7795.97 1309.02 54325.85 88888.00 2023-05-22 00:10:24.000 142 7796.04 1308.88 54325.91 88888.00 2023-05-22 00:10:25.000 142 7796.15 1308.75 54325.95 88888.00 2023-05-22 00:10:26.000 142 7796.23 1308.59 54325.97 88888.00 2023-05-22 00:10:27.000 142 7796.27 1308.45 54325.99 88888.00 2023-05-22 00:10:28.000 142 7796.32 1308.33 54326.00 88888.00 2023-05-22 00:10:29.000 142 7796.37 1308.21 54326.01 88888.00 2023-05-22 00:10:30.000 142 7796.42 1308.08 54326.01 88888.00 2023-05-22 00:10:31.000 142 7796.48 1307.96 54326.00 88888.00 2023-05-22 00:10:32.000 142 7796.52 1307.86 54325.99 88888.00 2023-05-22 00:10:33.000 142 7796.54 1307.75 54325.98 88888.00 2023-05-22 00:10:34.000 142 7796.56 1307.63 54325.95 88888.00 2023-05-22 00:10:35.000 142 7796.59 1307.53 54325.92 88888.00 2023-05-22 00:10:36.000 142 7796.60 1307.44 54325.90 88888.00 2023-05-22 00:10:37.000 142 7796.60 1307.34 54325.87 88888.00 2023-05-22 00:10:38.000 142 7796.59 1307.27 54325.83 88888.00 2023-05-22 00:10:39.000 142 7796.60 1307.19 54325.78 88888.00 2023-05-22 00:10:40.000 142 7796.59 1307.09 54325.73 88888.00 2023-05-22 00:10:41.000 142 7796.56 1307.00 54325.69 88888.00 2023-05-22 00:10:42.000 142 7796.54 1306.90 54325.64 88888.00 2023-05-22 00:10:43.000 142 7796.54 1306.80 54325.62 88888.00 2023-05-22 00:10:44.000 142 7796.54 1306.73 54325.60 88888.00 2023-05-22 00:10:45.000 142 7796.52 1306.65 54325.55 88888.00 2023-05-22 00:10:46.000 142 7796.51 1306.56 54325.53 88888.00 2023-05-22 00:10:47.000 142 7796.50 1306.46 54325.50 88888.00 2023-05-22 00:10:48.000 142 7796.51 1306.34 54325.45 88888.00 2023-05-22 00:10:49.000 142 7796.51 1306.19 54325.43 88888.00 2023-05-22 00:10:50.000 142 7796.51 1306.05 54325.43 88888.00 2023-05-22 00:10:51.000 142 7796.51 1305.89 54325.43 88888.00 2023-05-22 00:10:52.000 142 7796.51 1305.72 54325.43 88888.00 2023-05-22 00:10:53.000 142 7796.52 1305.56 54325.41 88888.00 2023-05-22 00:10:54.000 142 7796.54 1305.38 54325.41 88888.00 2023-05-22 00:10:55.000 142 7796.55 1305.21 54325.41 88888.00 2023-05-22 00:10:56.000 142 7796.56 1305.05 54325.38 88888.00 2023-05-22 00:10:57.000 142 7796.55 1304.91 54325.35 88888.00 2023-05-22 00:10:58.000 142 7796.55 1304.81 54325.30 88888.00 2023-05-22 00:10:59.000 142 7796.55 1304.71 54325.24 88888.00 2023-05-22 00:11:00.000 142 7796.55 1304.59 54325.22 88888.00 2023-05-22 00:11:01.000 142 7796.55 1304.46 54325.23 88888.00 2023-05-22 00:11:02.000 142 7796.55 1304.32 54325.23 88888.00 2023-05-22 00:11:03.000 142 7796.57 1304.19 54325.21 88888.00 2023-05-22 00:11:04.000 142 7796.59 1304.06 54325.20 88888.00 2023-05-22 00:11:05.000 142 7796.62 1303.93 54325.19 88888.00 2023-05-22 00:11:06.000 142 7796.66 1303.82 54325.18 88888.00 2023-05-22 00:11:07.000 142 7796.69 1303.69 54325.18 88888.00 2023-05-22 00:11:08.000 142 7796.72 1303.53 54325.17 88888.00 2023-05-22 00:11:09.000 142 7796.73 1303.35 54325.15 88888.00 2023-05-22 00:11:10.000 142 7796.75 1303.19 54325.14 88888.00 2023-05-22 00:11:11.000 142 7796.77 1303.04 54325.12 88888.00 2023-05-22 00:11:12.000 142 7796.77 1302.88 54325.11 88888.00 2023-05-22 00:11:13.000 142 7796.79 1302.72 54325.10 88888.00 2023-05-22 00:11:14.000 142 7796.79 1302.54 54325.08 88888.00 2023-05-22 00:11:15.000 142 7796.77 1302.37 54325.05 88888.00 2023-05-22 00:11:16.000 142 7796.75 1302.21 54325.01 88888.00 2023-05-22 00:11:17.000 142 7796.74 1302.03 54324.98 88888.00 2023-05-22 00:11:18.000 142 7796.72 1301.85 54324.95 88888.00 2023-05-22 00:11:19.000 142 7796.69 1301.69 54324.89 88888.00 2023-05-22 00:11:20.000 142 7796.64 1301.51 54324.84 88888.00 2023-05-22 00:11:21.000 142 7796.61 1301.31 54324.81 88888.00 2023-05-22 00:11:22.000 142 7796.59 1301.10 54324.80 88888.00 2023-05-22 00:11:23.000 142 7796.56 1300.88 54324.77 88888.00 2023-05-22 00:11:24.000 142 7796.51 1300.67 54324.72 88888.00 2023-05-22 00:11:25.000 142 7796.46 1300.46 54324.69 88888.00 2023-05-22 00:11:26.000 142 7796.42 1300.24 54324.66 88888.00 2023-05-22 00:11:27.000 142 7796.38 1300.03 54324.62 88888.00 2023-05-22 00:11:28.000 142 7796.34 1299.81 54324.58 88888.00 2023-05-22 00:11:29.000 142 7796.31 1299.59 54324.54 88888.00 2023-05-22 00:11:30.000 142 7796.28 1299.36 54324.49 88888.00 2023-05-22 00:11:31.000 142 7796.20 1299.12 54324.43 88888.00 2023-05-22 00:11:32.000 142 7796.11 1298.87 54324.37 88888.00 2023-05-22 00:11:33.000 142 7796.03 1298.62 54324.30 88888.00 2023-05-22 00:11:34.000 142 7795.96 1298.36 54324.24 88888.00 2023-05-22 00:11:35.000 142 7795.88 1298.09 54324.18 88888.00 2023-05-22 00:11:36.000 142 7795.79 1297.83 54324.12 88888.00 2023-05-22 00:11:37.000 142 7795.71 1297.55 54324.07 88888.00 2023-05-22 00:11:38.000 142 7795.66 1297.27 54324.00 88888.00 2023-05-22 00:11:39.000 142 7795.59 1297.01 54323.93 88888.00 2023-05-22 00:11:40.000 142 7795.48 1296.75 54323.86 88888.00 2023-05-22 00:11:41.000 142 7795.38 1296.48 54323.82 88888.00 2023-05-22 00:11:42.000 142 7795.33 1296.18 54323.80 88888.00 2023-05-22 00:11:43.000 142 7795.26 1295.86 54323.77 88888.00 2023-05-22 00:11:44.000 142 7795.14 1295.55 54323.69 88888.00 2023-05-22 00:11:45.000 142 7795.05 1295.25 54323.61 88888.00 2023-05-22 00:11:46.000 142 7794.96 1294.94 54323.55 88888.00 2023-05-22 00:11:47.000 142 7794.88 1294.61 54323.52 88888.00 2023-05-22 00:11:48.000 142 7794.80 1294.28 54323.48 88888.00 2023-05-22 00:11:49.000 142 7794.70 1293.95 54323.42 88888.00 2023-05-22 00:11:50.000 142 7794.61 1293.63 54323.36 88888.00 2023-05-22 00:11:51.000 142 7794.53 1293.30 54323.30 88888.00 2023-05-22 00:11:52.000 142 7794.45 1292.96 54323.24 88888.00 2023-05-22 00:11:53.000 142 7794.35 1292.63 54323.20 88888.00 2023-05-22 00:11:54.000 142 7794.28 1292.30 54323.18 88888.00 2023-05-22 00:11:55.000 142 7794.22 1291.99 54323.15 88888.00 2023-05-22 00:11:56.000 142 7794.18 1291.67 54323.10 88888.00 2023-05-22 00:11:57.000 142 7794.12 1291.35 54323.05 88888.00 2023-05-22 00:11:58.000 142 7794.04 1291.01 54323.03 88888.00 2023-05-22 00:11:59.000 142 7793.97 1290.68 54322.99 88888.00 2023-05-22 00:12:00.000 142 7793.91 1290.35 54322.94 88888.00 2023-05-22 00:12:01.000 142 7793.86 1290.00 54322.89 88888.00 2023-05-22 00:12:02.000 142 7793.82 1289.64 54322.87 88888.00 2023-05-22 00:12:03.000 142 7793.81 1289.30 54322.87 88888.00 2023-05-22 00:12:04.000 142 7793.81 1289.02 54322.88 88888.00 2023-05-22 00:12:05.000 142 7793.82 1288.72 54322.90 88888.00 2023-05-22 00:12:06.000 142 7793.83 1288.37 54322.93 88888.00 2023-05-22 00:12:07.000 142 7793.85 1288.02 54322.94 88888.00 2023-05-22 00:12:08.000 142 7793.87 1287.68 54322.95 88888.00 2023-05-22 00:12:09.000 142 7793.88 1287.36 54322.95 88888.00 2023-05-22 00:12:10.000 142 7793.89 1287.04 54322.97 88888.00 2023-05-22 00:12:11.000 142 7793.90 1286.72 54322.97 88888.00 2023-05-22 00:12:12.000 142 7793.92 1286.40 54322.95 88888.00 2023-05-22 00:12:13.000 142 7793.93 1286.09 54322.94 88888.00 2023-05-22 00:12:14.000 142 7793.93 1285.75 54322.92 88888.00 2023-05-22 00:12:15.000 142 7793.92 1285.44 54322.91 88888.00 2023-05-22 00:12:16.000 142 7793.94 1285.15 54322.90 88888.00 2023-05-22 00:12:17.000 142 7793.95 1284.81 54322.90 88888.00 2023-05-22 00:12:18.000 142 7793.98 1284.46 54322.92 88888.00 2023-05-22 00:12:19.000 142 7794.03 1284.16 54322.94 88888.00 2023-05-22 00:12:20.000 142 7794.08 1283.90 54322.96 88888.00 2023-05-22 00:12:21.000 142 7794.14 1283.64 54323.01 88888.00 2023-05-22 00:12:22.000 142 7794.22 1283.37 54323.04 88888.00 2023-05-22 00:12:23.000 142 7794.29 1283.11 54323.05 88888.00 2023-05-22 00:12:24.000 142 7794.34 1282.82 54323.05 88888.00 2023-05-22 00:12:25.000 142 7794.39 1282.54 54323.06 88888.00 2023-05-22 00:12:26.000 142 7794.43 1282.26 54323.07 88888.00 2023-05-22 00:12:27.000 142 7794.47 1281.97 54323.06 88888.00 2023-05-22 00:12:28.000 142 7794.53 1281.69 54323.06 88888.00 2023-05-22 00:12:29.000 142 7794.63 1281.42 54323.11 88888.00 2023-05-22 00:12:30.000 142 7794.73 1281.15 54323.17 88888.00 2023-05-22 00:12:31.000 142 7794.82 1280.89 54323.19 88888.00 2023-05-22 00:12:32.000 142 7794.89 1280.64 54323.20 88888.00 2023-05-22 00:12:33.000 142 7794.96 1280.39 54323.20 88888.00 2023-05-22 00:12:34.000 142 7795.02 1280.16 54323.20 88888.00 2023-05-22 00:12:35.000 142 7795.07 1279.93 54323.20 88888.00 2023-05-22 00:12:36.000 142 7795.15 1279.69 54323.23 88888.00 2023-05-22 00:12:37.000 142 7795.24 1279.46 54323.27 88888.00 2023-05-22 00:12:38.000 142 7795.34 1279.25 54323.31 88888.00 2023-05-22 00:12:39.000 142 7795.45 1278.99 54323.34 88888.00 2023-05-22 00:12:40.000 142 7795.58 1278.73 54323.38 88888.00 2023-05-22 00:12:41.000 142 7795.66 1278.49 54323.40 88888.00 2023-05-22 00:12:42.000 142 7795.82 1278.17 54323.50 88888.00 2023-05-22 00:12:43.000 142 7796.03 1277.89 54323.71 88888.00 2023-05-22 00:12:44.000 142 7796.12 1277.71 54323.84 88888.00 2023-05-22 00:12:45.000 142 7796.19 1277.48 54323.88 88888.00 2023-05-22 00:12:46.000 142 7796.28 1277.21 54323.91 88888.00 2023-05-22 00:12:47.000 142 7796.37 1276.95 54323.93 88888.00 2023-05-22 00:12:48.000 142 7796.45 1276.68 54323.94 88888.00 2023-05-22 00:12:49.000 142 7796.51 1276.45 54323.95 88888.00 2023-05-22 00:12:50.000 142 7796.57 1276.25 54323.95 88888.00 2023-05-22 00:12:51.000 142 7796.63 1276.03 54323.96 88888.00 2023-05-22 00:12:52.000 142 7796.68 1275.85 54324.00 88888.00 2023-05-22 00:12:53.000 142 7796.76 1275.66 54324.04 88888.00 2023-05-22 00:12:54.000 142 7796.86 1275.45 54324.07 88888.00 2023-05-22 00:12:55.000 142 7796.94 1275.25 54324.11 88888.00 2023-05-22 00:12:56.000 142 7797.03 1275.05 54324.16 88888.00 2023-05-22 00:12:57.000 142 7797.12 1274.84 54324.17 88888.00 2023-05-22 00:12:58.000 142 7797.20 1274.64 54324.19 88888.00 2023-05-22 00:12:59.000 142 7797.28 1274.43 54324.22 88888.00 2023-05-22 00:13:00.000 142 7797.36 1274.22 54324.25 88888.00 2023-05-22 00:13:01.000 142 7797.42 1274.02 54324.27 88888.00 2023-05-22 00:13:02.000 142 7797.50 1273.80 54324.31 88888.00 2023-05-22 00:13:03.000 142 7797.58 1273.58 54324.34 88888.00 2023-05-22 00:13:04.000 142 7797.61 1273.35 54324.33 88888.00 2023-05-22 00:13:05.000 142 7797.62 1273.15 54324.31 88888.00 2023-05-22 00:13:06.000 142 7797.64 1272.99 54324.29 88888.00 2023-05-22 00:13:07.000 142 7797.66 1272.83 54324.26 88888.00 2023-05-22 00:13:08.000 142 7797.67 1272.68 54324.23 88888.00 2023-05-22 00:13:09.000 142 7797.68 1272.54 54324.23 88888.00 2023-05-22 00:13:10.000 142 7797.69 1272.41 54324.21 88888.00 2023-05-22 00:13:11.000 142 7797.69 1272.29 54324.16 88888.00 2023-05-22 00:13:12.000 142 7797.66 1272.16 54324.11 88888.00 2023-05-22 00:13:13.000 142 7797.63 1272.03 54324.04 88888.00 2023-05-22 00:13:14.000 142 7797.58 1271.91 54323.98 88888.00 2023-05-22 00:13:15.000 142 7797.54 1271.77 54323.92 88888.00 2023-05-22 00:13:16.000 142 7797.49 1271.64 54323.86 88888.00 2023-05-22 00:13:17.000 142 7797.44 1271.53 54323.82 88888.00 2023-05-22 00:13:18.000 142 7797.39 1271.42 54323.78 88888.00 2023-05-22 00:13:19.000 142 7797.33 1271.32 54323.70 88888.00 2023-05-22 00:13:20.000 142 7797.28 1271.24 54323.61 88888.00 2023-05-22 00:13:21.000 142 7797.23 1271.16 54323.55 88888.00 2023-05-22 00:13:22.000 142 7797.17 1271.07 54323.49 88888.00 2023-05-22 00:13:23.000 142 7797.11 1271.00 54323.43 88888.00 2023-05-22 00:13:24.000 142 7797.07 1270.96 54323.41 88888.00 2023-05-22 00:13:25.000 142 7797.05 1270.93 54323.39 88888.00 2023-05-22 00:13:26.000 142 7797.05 1270.89 54323.38 88888.00 2023-05-22 00:13:27.000 142 7797.03 1270.81 54323.38 88888.00 2023-05-22 00:13:28.000 142 7797.02 1270.73 54323.36 88888.00 2023-05-22 00:13:29.000 142 7797.01 1270.66 54323.34 88888.00 2023-05-22 00:13:30.000 142 7796.98 1270.60 54323.31 88888.00 2023-05-22 00:13:31.000 142 7796.98 1270.55 54323.28 88888.00 2023-05-22 00:13:32.000 142 7796.97 1270.52 54323.26 88888.00 2023-05-22 00:13:33.000 142 7796.93 1270.48 54323.21 88888.00 2023-05-22 00:13:34.000 142 7796.92 1270.44 54323.19 88888.00 2023-05-22 00:13:35.000 142 7796.91 1270.40 54323.18 88888.00 2023-05-22 00:13:36.000 142 7796.86 1270.35 54323.16 88888.00 2023-05-22 00:13:37.000 142 7796.81 1270.28 54323.13 88888.00 2023-05-22 00:13:38.000 142 7796.76 1270.21 54323.11 88888.00 2023-05-22 00:13:39.000 142 7796.72 1270.15 54323.07 88888.00 2023-05-22 00:13:40.000 142 7796.67 1270.11 54323.04 88888.00 2023-05-22 00:13:41.000 142 7796.61 1270.07 54323.03 88888.00 2023-05-22 00:13:42.000 142 7796.55 1270.04 54323.02 88888.00 2023-05-22 00:13:43.000 142 7796.51 1270.00 54322.98 88888.00 2023-05-22 00:13:44.000 142 7796.45 1269.95 54322.92 88888.00 2023-05-22 00:13:45.000 142 7796.35 1269.88 54322.88 88888.00 2023-05-22 00:13:46.000 142 7796.24 1269.80 54322.84 88888.00 2023-05-22 00:13:47.000 142 7796.17 1269.72 54322.80 88888.00 2023-05-22 00:13:48.000 142 7796.11 1269.65 54322.80 88888.00 2023-05-22 00:13:49.000 142 7796.04 1269.58 54322.80 88888.00 2023-05-22 00:13:50.000 142 7795.97 1269.52 54322.79 88888.00 2023-05-22 00:13:51.000 142 7795.91 1269.47 54322.77 88888.00 2023-05-22 00:13:52.000 142 7795.84 1269.37 54322.77 88888.00 2023-05-22 00:13:53.000 142 7795.74 1269.28 54322.76 88888.00 2023-05-22 00:13:54.000 142 7795.65 1269.24 54322.73 88888.00 2023-05-22 00:13:55.000 142 7795.56 1269.18 54322.70 88888.00 2023-05-22 00:13:56.000 142 7795.48 1269.12 54322.70 88888.00 2023-05-22 00:13:57.000 142 7795.41 1269.08 54322.71 88888.00 2023-05-22 00:13:58.000 142 7795.33 1268.99 54322.71 88888.00 2023-05-22 00:13:59.000 142 7795.25 1268.88 54322.72 88888.00 2023-05-22 00:14:00.000 142 7795.17 1268.81 54322.73 88888.00 2023-05-22 00:14:01.000 142 7795.09 1268.76 54322.76 88888.00 2023-05-22 00:14:02.000 142 7795.03 1268.68 54322.78 88888.00 2023-05-22 00:14:03.000 142 7794.98 1268.60 54322.78 88888.00 2023-05-22 00:14:04.000 142 7794.92 1268.53 54322.83 88888.00 2023-05-22 00:14:05.000 142 7794.88 1268.43 54322.89 88888.00 2023-05-22 00:14:06.000 142 7794.87 1268.36 54322.95 88888.00 2023-05-22 00:14:07.000 142 7794.84 1268.32 54323.00 88888.00 2023-05-22 00:14:08.000 142 7794.80 1268.27 54323.04 88888.00 2023-05-22 00:14:09.000 142 7794.81 1268.21 54323.09 88888.00 2023-05-22 00:14:10.000 142 7794.81 1268.16 54323.15 88888.00 2023-05-22 00:14:11.000 142 7794.80 1268.10 54323.23 88888.00 2023-05-22 00:14:12.000 142 7794.81 1268.04 54323.30 88888.00 2023-05-22 00:14:13.000 142 7794.80 1267.98 54323.36 88888.00 2023-05-22 00:14:14.000 142 7794.77 1267.90 54323.41 88888.00 2023-05-22 00:14:15.000 142 7794.75 1267.82 54323.46 88888.00 2023-05-22 00:14:16.000 142 7794.73 1267.77 54323.53 88888.00 2023-05-22 00:14:17.000 142 7794.72 1267.73 54323.57 88888.00 2023-05-22 00:14:18.000 142 7794.73 1267.69 54323.61 88888.00 2023-05-22 00:14:19.000 142 7794.73 1267.64 54323.68 88888.00 2023-05-22 00:14:20.000 142 7794.71 1267.60 54323.73 88888.00 2023-05-22 00:14:21.000 142 7794.71 1267.56 54323.82 88888.00 2023-05-22 00:14:22.000 142 7794.72 1267.50 54323.92 88888.00 2023-05-22 00:14:23.000 142 7794.72 1267.44 54324.01 88888.00 2023-05-22 00:14:24.000 142 7794.73 1267.39 54324.09 88888.00 2023-05-22 00:14:25.000 142 7794.75 1267.33 54324.19 88888.00 2023-05-22 00:14:26.000 142 7794.77 1267.27 54324.27 88888.00 2023-05-22 00:14:27.000 142 7794.81 1267.24 54324.36 88888.00 2023-05-22 00:14:28.000 142 7794.85 1267.21 54324.46 88888.00 2023-05-22 00:14:29.000 142 7794.90 1267.16 54324.57 88888.00 2023-05-22 00:14:30.000 142 7794.96 1267.12 54324.65 88888.00 2023-05-22 00:14:31.000 142 7795.00 1267.09 54324.73 88888.00 2023-05-22 00:14:32.000 142 7795.02 1267.08 54324.80 88888.00 2023-05-22 00:14:33.000 142 7795.04 1267.07 54324.87 88888.00 2023-05-22 00:14:34.000 142 7795.06 1267.07 54324.93 88888.00 2023-05-22 00:14:35.000 142 7795.05 1267.07 54324.98 88888.00 2023-05-22 00:14:36.000 142 7795.03 1267.07 54325.04 88888.00 2023-05-22 00:14:37.000 142 7795.02 1267.05 54325.11 88888.00 2023-05-22 00:14:38.000 142 7795.04 1267.03 54325.20 88888.00 2023-05-22 00:14:39.000 142 7795.08 1267.03 54325.29 88888.00 2023-05-22 00:14:40.000 142 7795.12 1267.00 54325.38 88888.00 2023-05-22 00:14:41.000 142 7795.16 1266.98 54325.46 88888.00 2023-05-22 00:14:42.000 142 7795.21 1267.01 54325.55 88888.00 2023-05-22 00:14:43.000 142 7795.24 1267.02 54325.66 88888.00 2023-05-22 00:14:44.000 142 7795.27 1267.03 54325.74 88888.00 2023-05-22 00:14:45.000 142 7795.30 1267.05 54325.80 88888.00 2023-05-22 00:14:46.000 142 7795.32 1267.08 54325.89 88888.00 2023-05-22 00:14:47.000 142 7795.36 1267.11 54326.00 88888.00 2023-05-22 00:14:48.000 142 7795.41 1267.12 54326.11 88888.00 2023-05-22 00:14:49.000 142 7795.45 1267.13 54326.20 88888.00 2023-05-22 00:14:50.000 142 7795.49 1267.17 54326.28 88888.00 2023-05-22 00:14:51.000 142 7795.53 1267.22 54326.36 88888.00 2023-05-22 00:14:52.000 142 7795.56 1267.27 54326.46 88888.00 2023-05-22 00:14:53.000 142 7795.61 1267.30 54326.56 88888.00 2023-05-22 00:14:54.000 142 7795.65 1267.32 54326.66 88888.00 2023-05-22 00:14:55.000 142 7795.69 1267.36 54326.75 88888.00 2023-05-22 00:14:56.000 142 7795.73 1267.39 54326.85 88888.00 2023-05-22 00:14:57.000 142 7795.73 1267.41 54326.93 88888.00 2023-05-22 00:14:58.000 142 7795.72 1267.43 54326.99 88888.00 2023-05-22 00:14:59.000 142 7795.73 1267.45 54327.05 88888.00 2023-05-22 00:15:00.000 142 7795.73 1267.47 54327.13 88888.00 2023-05-22 00:15:01.000 142 7795.74 1267.51 54327.23 88888.00 2023-05-22 00:15:02.000 142 7795.76 1267.54 54327.31 88888.00 2023-05-22 00:15:03.000 142 7795.80 1267.58 54327.42 88888.00 2023-05-22 00:15:04.000 142 7795.86 1267.63 54327.55 88888.00 2023-05-22 00:15:05.000 142 7795.90 1267.65 54327.68 88888.00 2023-05-22 00:15:06.000 142 7795.92 1267.66 54327.80 88888.00 2023-05-22 00:15:07.000 142 7795.97 1267.66 54327.93 88888.00 2023-05-22 00:15:08.000 142 7796.02 1267.65 54328.05 88888.00 2023-05-22 00:15:09.000 142 7796.05 1267.63 54328.16 88888.00 2023-05-22 00:15:10.000 142 7796.08 1267.65 54328.28 88888.00 2023-05-22 00:15:11.000 142 7796.11 1267.68 54328.39 88888.00 2023-05-22 00:15:12.000 142 7796.13 1267.70 54328.48 88888.00 2023-05-22 00:15:13.000 142 7796.14 1267.75 54328.58 88888.00 2023-05-22 00:15:14.000 142 7796.15 1267.77 54328.68 88888.00 2023-05-22 00:15:15.000 142 7796.17 1267.78 54328.76 88888.00 2023-05-22 00:15:16.000 142 7796.21 1267.82 54328.87 88888.00 2023-05-22 00:15:17.000 142 7796.26 1267.89 54329.00 88888.00 2023-05-22 00:15:18.000 142 7796.29 1267.94 54329.12 88888.00 2023-05-22 00:15:19.000 142 7796.29 1267.96 54329.25 88888.00 2023-05-22 00:15:20.000 142 7796.32 1267.96 54329.38 88888.00 2023-05-22 00:15:21.000 142 7796.37 1267.97 54329.51 88888.00 2023-05-22 00:15:22.000 142 7796.40 1267.99 54329.64 88888.00 2023-05-22 00:15:23.000 142 7796.42 1268.01 54329.78 88888.00 2023-05-22 00:15:24.000 142 7796.46 1268.02 54329.91 88888.00 2023-05-22 00:15:25.000 142 7796.52 1268.06 54330.03 88888.00 2023-05-22 00:15:26.000 142 7796.60 1268.10 54330.18 88888.00 2023-05-22 00:15:27.000 142 7796.68 1268.12 54330.36 88888.00 2023-05-22 00:15:28.000 142 7796.75 1268.14 54330.53 88888.00 2023-05-22 00:15:29.000 142 7796.83 1268.16 54330.67 88888.00 2023-05-22 00:15:30.000 142 7796.92 1268.18 54330.81 88888.00 2023-05-22 00:15:31.000 142 7796.99 1268.19 54330.97 88888.00 2023-05-22 00:15:32.000 142 7797.06 1268.22 54331.12 88888.00 2023-05-22 00:15:33.000 142 7797.11 1268.25 54331.25 88888.00 2023-05-22 00:15:34.000 142 7797.16 1268.29 54331.37 88888.00 2023-05-22 00:15:35.000 142 7797.24 1268.34 54331.49 88888.00 2023-05-22 00:15:36.000 142 7797.30 1268.39 54331.61 88888.00 2023-05-22 00:15:37.000 142 7797.34 1268.43 54331.75 88888.00 2023-05-22 00:15:38.000 142 7797.37 1268.47 54331.88 88888.00 2023-05-22 00:15:39.000 142 7797.38 1268.52 54331.98 88888.00 2023-05-22 00:15:40.000 142 7797.37 1268.57 54332.06 88888.00 2023-05-22 00:15:41.000 142 7797.38 1268.64 54332.15 88888.00 2023-05-22 00:15:42.000 142 7797.39 1268.72 54332.23 88888.00 2023-05-22 00:15:43.000 142 7797.38 1268.77 54332.33 88888.00 2023-05-22 00:15:44.000 142 7797.36 1268.83 54332.43 88888.00 2023-05-22 00:15:45.000 142 7797.37 1268.91 54332.51 88888.00 2023-05-22 00:15:46.000 142 7797.34 1268.96 54332.61 88888.00 2023-05-22 00:15:47.000 142 7797.31 1269.01 54332.71 88888.00 2023-05-22 00:15:48.000 142 7797.30 1269.07 54332.80 88888.00 2023-05-22 00:15:49.000 142 7797.27 1269.15 54332.90 88888.00 2023-05-22 00:15:50.000 142 7797.23 1269.22 54333.00 88888.00 2023-05-22 00:15:51.000 142 7797.23 1269.28 54333.08 88888.00 2023-05-22 00:15:52.000 142 7797.20 1269.36 54333.17 88888.00 2023-05-22 00:15:53.000 142 7797.19 1269.43 54333.29 88888.00 2023-05-22 00:15:54.000 142 7797.20 1269.48 54333.42 88888.00 2023-05-22 00:15:55.000 142 7797.17 1269.49 54333.52 88888.00 2023-05-22 00:15:56.000 142 7797.12 1269.50 54333.60 88888.00 2023-05-22 00:15:57.000 142 7797.12 1269.52 54333.70 88888.00 2023-05-22 00:15:58.000 142 7797.12 1269.55 54333.83 88888.00 2023-05-22 00:15:59.000 142 7797.11 1269.58 54333.95 88888.00 2023-05-22 00:16:00.000 142 7797.09 1269.62 54334.03 88888.00 2023-05-22 00:16:01.000 142 7797.05 1269.67 54334.13 88888.00 2023-05-22 00:16:02.000 142 7797.01 1269.70 54334.23 88888.00 2023-05-22 00:16:03.000 142 7796.97 1269.74 54334.30 88888.00 2023-05-22 00:16:04.000 142 7796.93 1269.79 54334.38 88888.00 2023-05-22 00:16:05.000 142 7796.87 1269.82 54334.47 88888.00 2023-05-22 00:16:06.000 142 7796.84 1269.86 54334.57 88888.00 2023-05-22 00:16:07.000 142 7796.81 1269.91 54334.67 88888.00 2023-05-22 00:16:08.000 142 7796.75 1269.94 54334.79 88888.00 2023-05-22 00:16:09.000 142 7796.71 1269.94 54334.92 88888.00 2023-05-22 00:16:10.000 142 7796.69 1269.93 54335.05 88888.00 2023-05-22 00:16:11.000 142 7796.65 1269.92 54335.18 88888.00 2023-05-22 00:16:12.000 142 7796.60 1269.94 54335.27 88888.00 2023-05-22 00:16:13.000 142 7796.55 1269.99 54335.34 88888.00 2023-05-22 00:16:14.000 142 7796.49 1270.05 54335.41 88888.00 2023-05-22 00:16:15.000 142 7796.45 1270.12 54335.50 88888.00 2023-05-22 00:16:16.000 142 7796.37 1270.20 54335.57 88888.00 2023-05-22 00:16:17.000 142 7796.29 1270.28 54335.62 88888.00 2023-05-22 00:16:18.000 142 7796.22 1270.36 54335.69 88888.00 2023-05-22 00:16:19.000 142 7796.14 1270.44 54335.77 88888.00 2023-05-22 00:16:20.000 142 7796.08 1270.53 54335.86 88888.00 2023-05-22 00:16:21.000 142 7796.04 1270.63 54335.93 88888.00 2023-05-22 00:16:22.000 142 7795.98 1270.72 54335.98 88888.00 2023-05-22 00:16:23.000 142 7795.90 1270.80 54336.06 88888.00 2023-05-22 00:16:24.000 142 7795.84 1270.91 54336.12 88888.00 2023-05-22 00:16:25.000 142 7795.77 1271.01 54336.18 88888.00 2023-05-22 00:16:26.000 142 7795.71 1271.12 54336.27 88888.00 2023-05-22 00:16:27.000 142 7795.66 1271.24 54336.34 88888.00 2023-05-22 00:16:28.000 142 7795.57 1271.35 54336.38 88888.00 2023-05-22 00:16:29.000 142 7795.48 1271.48 54336.43 88888.00 2023-05-22 00:16:30.000 142 7795.40 1271.60 54336.47 88888.00 2023-05-22 00:16:31.000 142 7795.33 1271.72 54336.51 88888.00 2023-05-22 00:16:32.000 142 7795.24 1271.83 54336.56 88888.00 2023-05-22 00:16:33.000 142 7795.14 1271.95 54336.62 88888.00 2023-05-22 00:16:34.000 142 7795.06 1272.08 54336.67 88888.00 2023-05-22 00:16:35.000 142 7794.96 1272.21 54336.70 88888.00 2023-05-22 00:16:36.000 142 7794.85 1272.35 54336.73 88888.00 2023-05-22 00:16:37.000 142 7794.75 1272.48 54336.76 88888.00 2023-05-22 00:16:38.000 142 7794.63 1272.60 54336.79 88888.00 2023-05-22 00:16:39.000 142 7794.54 1272.72 54336.82 88888.00 2023-05-22 00:16:40.000 142 7794.48 1272.87 54336.85 88888.00 2023-05-22 00:16:41.000 142 7794.40 1273.02 54336.90 88888.00 2023-05-22 00:16:42.000 142 7794.31 1273.15 54336.95 88888.00 2023-05-22 00:16:43.000 142 7794.20 1273.29 54336.99 88888.00 2023-05-22 00:16:44.000 142 7794.12 1273.43 54337.02 88888.00 2023-05-22 00:16:45.000 142 7794.05 1273.54 54337.06 88888.00 2023-05-22 00:16:46.000 142 7793.98 1273.65 54337.15 88888.00 2023-05-22 00:16:47.000 142 7793.92 1273.74 54337.22 88888.00 2023-05-22 00:16:48.000 142 7793.85 1273.86 54337.26 88888.00 2023-05-22 00:16:49.000 142 7793.81 1273.98 54337.32 88888.00 2023-05-22 00:16:50.000 142 7793.78 1274.09 54337.37 88888.00 2023-05-22 00:16:51.000 142 7793.74 1274.19 54337.42 88888.00 2023-05-22 00:16:52.000 142 7793.69 1274.31 54337.50 88888.00 2023-05-22 00:16:53.000 142 7793.65 1274.43 54337.59 88888.00 2023-05-22 00:16:54.000 142 7793.63 1274.52 54337.66 88888.00 2023-05-22 00:16:55.000 142 7793.62 1274.62 54337.73 88888.00 2023-05-22 00:16:56.000 142 7793.63 1274.71 54337.83 88888.00 2023-05-22 00:16:57.000 142 7793.63 1274.80 54337.92 88888.00 2023-05-22 00:16:58.000 142 7793.62 1274.91 54337.99 88888.00 2023-05-22 00:16:59.000 142 7793.62 1275.02 54338.09 88888.00 2023-05-22 00:17:00.000 142 7793.63 1275.12 54338.20 88888.00 2023-05-22 00:17:01.000 142 7793.65 1275.19 54338.29 88888.00 2023-05-22 00:17:02.000 142 7793.65 1275.28 54338.36 88888.00 2023-05-22 00:17:03.000 142 7793.66 1275.40 54338.43 88888.00 2023-05-22 00:17:04.000 142 7793.67 1275.53 54338.48 88888.00 2023-05-22 00:17:05.000 142 7793.69 1275.65 54338.56 88888.00 2023-05-22 00:17:06.000 142 7793.70 1275.77 54338.64 88888.00 2023-05-22 00:17:07.000 142 7793.72 1275.89 54338.72 88888.00 2023-05-22 00:17:08.000 142 7793.77 1276.03 54338.80 88888.00 2023-05-22 00:17:09.000 142 7793.81 1276.16 54338.87 88888.00 2023-05-22 00:17:10.000 142 7793.82 1276.29 54338.94 88888.00 2023-05-22 00:17:11.000 142 7793.85 1276.41 54339.01 88888.00 2023-05-22 00:17:12.000 142 7793.88 1276.54 54339.07 88888.00 2023-05-22 00:17:13.000 142 7793.90 1276.69 54339.14 88888.00 2023-05-22 00:17:14.000 142 7793.94 1276.86 54339.21 88888.00 2023-05-22 00:17:15.000 142 7794.00 1277.02 54339.30 88888.00 2023-05-22 00:17:16.000 142 7794.06 1277.18 54339.41 88888.00 2023-05-22 00:17:17.000 142 7794.12 1277.34 54339.53 88888.00 2023-05-22 00:17:18.000 142 7794.20 1277.48 54339.63 88888.00 2023-05-22 00:17:19.000 142 7794.29 1277.62 54339.73 88888.00 2023-05-22 00:17:20.000 142 7794.36 1277.79 54339.81 88888.00 2023-05-22 00:17:21.000 142 7794.44 1277.98 54339.88 88888.00 2023-05-22 00:17:22.000 142 7794.51 1278.17 54339.95 88888.00 2023-05-22 00:17:23.000 142 7794.56 1278.35 54340.01 88888.00 2023-05-22 00:17:24.000 142 7794.61 1278.52 54340.06 88888.00 2023-05-22 00:17:25.000 142 7794.67 1278.71 54340.14 88888.00 2023-05-22 00:17:26.000 142 7794.75 1278.89 54340.22 88888.00 2023-05-22 00:17:27.000 142 7794.84 1279.05 54340.32 88888.00 2023-05-22 00:17:28.000 142 7794.94 1279.23 54340.44 88888.00 2023-05-22 00:17:29.000 142 7795.06 1279.41 54340.55 88888.00 2023-05-22 00:17:30.000 142 7795.18 1279.58 54340.66 88888.00 2023-05-22 00:17:31.000 142 7795.29 1279.76 54340.79 88888.00 2023-05-22 00:17:32.000 142 7795.43 1279.93 54340.90 88888.00 2023-05-22 00:17:33.000 142 7795.52 1280.09 54340.98 88888.00 2023-05-22 00:17:34.000 142 7795.59 1280.25 54341.06 88888.00 2023-05-22 00:17:35.000 142 7795.69 1280.41 54341.13 88888.00 2023-05-22 00:17:36.000 142 7795.79 1280.57 54341.19 88888.00 2023-05-22 00:17:37.000 142 7795.88 1280.74 54341.25 88888.00 2023-05-22 00:17:38.000 142 7795.94 1280.91 54341.32 88888.00 2023-05-22 00:17:39.000 142 7795.99 1281.09 54341.37 88888.00 2023-05-22 00:17:40.000 142 7796.05 1281.26 54341.42 88888.00 2023-05-22 00:17:41.000 142 7796.12 1281.40 54341.47 88888.00 2023-05-22 00:17:42.000 142 7796.17 1281.54 54341.52 88888.00 2023-05-22 00:17:43.000 142 7796.22 1281.68 54341.59 88888.00 2023-05-22 00:17:44.000 142 7796.32 1281.79 54341.68 88888.00 2023-05-22 00:17:45.000 142 7796.41 1281.90 54341.74 88888.00 2023-05-22 00:17:46.000 142 7796.47 1282.02 54341.81 88888.00 2023-05-22 00:17:47.000 142 7796.56 1282.12 54341.90 88888.00 2023-05-22 00:17:48.000 142 7796.66 1282.27 54341.96 88888.00 2023-05-22 00:17:49.000 142 7796.73 1282.39 54342.00 88888.00 2023-05-22 00:17:50.000 142 7796.80 1282.48 54342.04 88888.00 2023-05-22 00:17:51.000 142 7796.89 1282.59 54342.08 88888.00 2023-05-22 00:17:52.000 142 7796.96 1282.69 54342.13 88888.00 2023-05-22 00:17:53.000 142 7797.02 1282.79 54342.20 88888.00 2023-05-22 00:17:54.000 142 7797.10 1282.91 54342.25 88888.00 2023-05-22 00:17:55.000 142 7797.19 1283.03 54342.29 88888.00 2023-05-22 00:17:56.000 142 7797.27 1283.13 54342.36 88888.00 2023-05-22 00:17:57.000 142 7797.34 1283.23 54342.41 88888.00 2023-05-22 00:17:58.000 142 7797.39 1283.33 54342.46 88888.00 2023-05-22 00:17:59.000 142 7797.46 1283.44 54342.51 88888.00 2023-05-22 00:18:00.000 142 7797.53 1283.52 54342.56 88888.00 2023-05-22 00:18:01.000 142 7797.59 1283.58 54342.60 88888.00 2023-05-22 00:18:02.000 142 7797.64 1283.66 54342.61 88888.00 2023-05-22 00:18:03.000 142 7797.70 1283.74 54342.62 88888.00 2023-05-22 00:18:04.000 142 7797.76 1283.83 54342.65 88888.00 2023-05-22 00:18:05.000 142 7797.82 1283.93 54342.69 88888.00 2023-05-22 00:18:06.000 142 7797.86 1284.00 54342.73 88888.00 2023-05-22 00:18:07.000 142 7797.89 1284.06 54342.77 88888.00 2023-05-22 00:18:08.000 142 7797.93 1284.13 54342.80 88888.00 2023-05-22 00:18:09.000 142 7797.97 1284.18 54342.84 88888.00 2023-05-22 00:18:10.000 142 7798.02 1284.24 54342.86 88888.00 2023-05-22 00:18:11.000 142 7798.05 1284.30 54342.87 88888.00 2023-05-22 00:18:12.000 142 7798.08 1284.36 54342.90 88888.00 2023-05-22 00:18:13.000 142 7798.13 1284.41 54342.94 88888.00 2023-05-22 00:18:14.000 142 7798.19 1284.45 54342.96 88888.00 2023-05-22 00:18:15.000 142 7798.26 1284.51 54343.00 88888.00 2023-05-22 00:18:16.000 142 7798.33 1284.56 54343.05 88888.00 2023-05-22 00:18:17.000 142 7798.40 1284.59 54343.09 88888.00 2023-05-22 00:18:18.000 142 7798.47 1284.64 54343.13 88888.00 2023-05-22 00:18:19.000 142 7798.52 1284.66 54343.16 88888.00 2023-05-22 00:18:20.000 142 7798.57 1284.65 54343.18 88888.00 2023-05-22 00:18:21.000 142 7798.64 1284.64 54343.21 88888.00 2023-05-22 00:18:22.000 142 7798.70 1284.64 54343.22 88888.00 2023-05-22 00:18:23.000 142 7798.71 1284.64 54343.21 88888.00 2023-05-22 00:18:24.000 142 7798.72 1284.62 54343.21 88888.00 2023-05-22 00:18:25.000 142 7798.72 1284.58 54343.21 88888.00 2023-05-22 00:18:26.000 142 7798.74 1284.54 54343.21 88888.00 2023-05-22 00:18:27.000 142 7798.79 1284.48 54343.22 88888.00 2023-05-22 00:18:28.000 142 7798.84 1284.39 54343.24 88888.00 2023-05-22 00:18:29.000 142 7798.90 1284.33 54343.28 88888.00 2023-05-22 00:18:30.000 142 7798.97 1284.26 54343.33 88888.00 2023-05-22 00:18:31.000 142 7799.04 1284.15 54343.38 88888.00 2023-05-22 00:18:32.000 142 7799.14 1284.02 54343.44 88888.00 2023-05-22 00:18:33.000 142 7799.26 1283.90 54343.53 88888.00 2023-05-22 00:18:34.000 142 7799.37 1283.78 54343.61 88888.00 2023-05-22 00:18:35.000 142 7799.47 1283.64 54343.67 88888.00 2023-05-22 00:18:36.000 142 7799.60 1283.50 54343.74 88888.00 2023-05-22 00:18:37.000 142 7799.71 1283.36 54343.80 88888.00 2023-05-22 00:18:38.000 142 7799.81 1283.20 54343.86 88888.00 2023-05-22 00:18:39.000 142 7799.92 1283.07 54343.90 88888.00 2023-05-22 00:18:40.000 142 7800.03 1282.95 54343.95 88888.00 2023-05-22 00:18:41.000 142 7800.15 1282.85 54344.00 88888.00 2023-05-22 00:18:42.000 142 7800.27 1282.75 54344.05 88888.00 2023-05-22 00:18:43.000 142 7800.38 1282.66 54344.09 88888.00 2023-05-22 00:18:44.000 142 7800.49 1282.54 54344.14 88888.00 2023-05-22 00:18:45.000 142 7800.61 1282.40 54344.20 88888.00 2023-05-22 00:18:46.000 142 7800.71 1282.26 54344.24 88888.00 2023-05-22 00:18:47.000 142 7800.81 1282.13 54344.25 88888.00 2023-05-22 00:18:48.000 142 7800.90 1281.99 54344.27 88888.00 2023-05-22 00:18:49.000 142 7800.98 1281.86 54344.28 88888.00 2023-05-22 00:18:50.000 142 7801.06 1281.76 54344.29 88888.00 2023-05-22 00:18:51.000 142 7801.14 1281.66 54344.29 88888.00 2023-05-22 00:18:52.000 142 7801.21 1281.58 54344.28 88888.00 2023-05-22 00:18:53.000 142 7801.27 1281.51 54344.26 88888.00 2023-05-22 00:18:54.000 142 7801.33 1281.42 54344.25 88888.00 2023-05-22 00:18:55.000 142 7801.43 1281.34 54344.25 88888.00 2023-05-22 00:18:56.000 142 7801.54 1281.25 54344.26 88888.00 2023-05-22 00:18:57.000 142 7801.64 1281.15 54344.29 88888.00 2023-05-22 00:18:58.000 142 7801.77 1281.06 54344.35 88888.00 2023-05-22 00:18:59.000 142 7801.92 1280.96 54344.41 88888.00 2023-05-22 00:19:00.000 142 7802.08 1280.84 54344.45 88888.00 2023-05-22 00:19:01.000 142 7802.24 1280.71 54344.49 88888.00 2023-05-22 00:19:02.000 142 7802.41 1280.58 54344.54 88888.00 2023-05-22 00:19:03.000 142 7802.56 1280.47 54344.59 88888.00 2023-05-22 00:19:04.000 142 7802.71 1280.34 54344.64 88888.00 2023-05-22 00:19:05.000 142 7802.89 1280.23 54344.70 88888.00 2023-05-22 00:19:06.000 142 7803.07 1280.13 54344.76 88888.00 2023-05-22 00:19:07.000 142 7803.23 1280.04 54344.82 88888.00 2023-05-22 00:19:08.000 142 7803.39 1279.94 54344.85 88888.00 2023-05-22 00:19:09.000 142 7803.56 1279.82 54344.86 88888.00 2023-05-22 00:19:10.000 142 7803.73 1279.69 54344.88 88888.00 2023-05-22 00:19:11.000 142 7803.89 1279.57 54344.89 88888.00 2023-05-22 00:19:12.000 142 7804.06 1279.47 54344.95 88888.00 2023-05-22 00:19:13.000 142 7804.23 1279.41 54344.98 88888.00 2023-05-22 00:19:14.000 142 7804.33 1279.30 54344.86 88888.00 2023-05-22 00:19:15.000 142 7804.43 1279.16 54344.72 88888.00 2023-05-22 00:19:16.000 142 7804.58 1279.10 54344.72 88888.00 2023-05-22 00:19:17.000 142 7804.74 1279.05 54344.74 88888.00 2023-05-22 00:19:18.000 142 7804.89 1278.95 54344.74 88888.00 2023-05-22 00:19:19.000 142 7805.02 1278.85 54344.72 88888.00 2023-05-22 00:19:20.000 142 7805.15 1278.77 54344.68 88888.00 2023-05-22 00:19:21.000 142 7805.28 1278.69 54344.64 88888.00 2023-05-22 00:19:22.000 142 7805.40 1278.58 54344.64 88888.00 2023-05-22 00:19:23.000 142 7805.54 1278.46 54344.65 88888.00 2023-05-22 00:19:24.000 142 7805.68 1278.37 54344.63 88888.00 2023-05-22 00:19:25.000 142 7805.83 1278.29 54344.59 88888.00 2023-05-22 00:19:26.000 142 7805.99 1278.21 54344.58 88888.00 2023-05-22 00:19:27.000 142 7806.15 1278.11 54344.57 88888.00 2023-05-22 00:19:28.000 142 7806.30 1278.01 54344.57 88888.00 2023-05-22 00:19:29.000 142 7806.45 1277.92 54344.55 88888.00 2023-05-22 00:19:30.000 142 7806.59 1277.81 54344.53 88888.00 2023-05-22 00:19:31.000 142 7806.74 1277.70 54344.50 88888.00 2023-05-22 00:19:32.000 142 7806.87 1277.62 54344.46 88888.00 2023-05-22 00:19:33.000 142 7807.00 1277.54 54344.43 88888.00 2023-05-22 00:19:34.000 142 7807.15 1277.46 54344.39 88888.00 2023-05-22 00:19:35.000 142 7807.29 1277.39 54344.34 88888.00 2023-05-22 00:19:36.000 142 7807.42 1277.32 54344.30 88888.00 2023-05-22 00:19:37.000 142 7807.57 1277.23 54344.25 88888.00 2023-05-22 00:19:38.000 142 7807.72 1277.13 54344.18 88888.00 2023-05-22 00:19:39.000 142 7807.85 1277.04 54344.13 88888.00 2023-05-22 00:19:40.000 142 7807.96 1276.95 54344.07 88888.00 2023-05-22 00:19:41.000 142 7808.07 1276.83 54344.00 88888.00 2023-05-22 00:19:42.000 142 7808.17 1276.69 54343.95 88888.00 2023-05-22 00:19:43.000 142 7808.28 1276.56 54343.88 88888.00 2023-05-22 00:19:44.000 142 7808.37 1276.40 54343.79 88888.00 2023-05-22 00:19:45.000 142 7808.44 1276.24 54343.71 88888.00 2023-05-22 00:19:46.000 142 7808.53 1276.07 54343.64 88888.00 2023-05-22 00:19:47.000 142 7808.61 1275.90 54343.55 88888.00 2023-05-22 00:19:48.000 142 7808.72 1275.74 54343.48 88888.00 2023-05-22 00:19:49.000 142 7808.83 1275.57 54343.41 88888.00 2023-05-22 00:19:50.000 142 7808.92 1275.40 54343.33 88888.00 2023-05-22 00:19:51.000 142 7809.00 1275.23 54343.27 88888.00 2023-05-22 00:19:52.000 142 7809.10 1275.05 54343.20 88888.00 2023-05-22 00:19:53.000 142 7809.24 1274.87 54343.13 88888.00 2023-05-22 00:19:54.000 142 7809.37 1274.70 54343.06 88888.00 2023-05-22 00:19:55.000 142 7809.47 1274.53 54343.00 88888.00 2023-05-22 00:19:56.000 142 7809.59 1274.36 54342.96 88888.00 2023-05-22 00:19:57.000 142 7809.72 1274.20 54342.90 88888.00 2023-05-22 00:19:58.000 142 7809.82 1274.02 54342.85 88888.00 2023-05-22 00:19:59.000 142 7809.92 1273.82 54342.79 88888.00 2023-05-22 00:20:00.000 142 7810.04 1273.62 54342.71 88888.00 2023-05-22 00:20:01.000 142 7810.15 1273.43 54342.64 88888.00 2023-05-22 00:20:02.000 142 7810.24 1273.22 54342.59 88888.00 2023-05-22 00:20:03.000 142 7810.37 1273.02 54342.55 88888.00 2023-05-22 00:20:04.000 142 7810.51 1272.83 54342.52 88888.00 2023-05-22 00:20:05.000 142 7810.65 1272.61 54342.47 88888.00 2023-05-22 00:20:06.000 142 7810.79 1272.36 54342.45 88888.00 2023-05-22 00:20:07.000 142 7810.94 1272.14 54342.41 88888.00 2023-05-22 00:20:08.000 142 7811.06 1271.95 54342.35 88888.00 2023-05-22 00:20:09.000 142 7811.15 1271.73 54342.29 88888.00 2023-05-22 00:20:10.000 142 7811.24 1271.51 54342.20 88888.00 2023-05-22 00:20:11.000 142 7811.31 1271.29 54342.12 88888.00 2023-05-22 00:20:12.000 142 7811.36 1271.05 54342.04 88888.00 2023-05-22 00:20:13.000 142 7811.41 1270.83 54341.93 88888.00 2023-05-22 00:20:14.000 142 7811.49 1270.62 54341.82 88888.00 2023-05-22 00:20:15.000 142 7811.56 1270.44 54341.71 88888.00 2023-05-22 00:20:16.000 142 7811.61 1270.31 54341.59 88888.00 2023-05-22 00:20:17.000 142 7811.67 1270.18 54341.45 88888.00 2023-05-22 00:20:18.000 142 7811.73 1270.03 54341.35 88888.00 2023-05-22 00:20:19.000 142 7811.79 1269.89 54341.25 88888.00 2023-05-22 00:20:20.000 142 7811.88 1269.71 54341.17 88888.00 2023-05-22 00:20:21.000 142 7811.96 1269.53 54341.09 88888.00 2023-05-22 00:20:22.000 142 7812.03 1269.36 54341.01 88888.00 2023-05-22 00:20:23.000 142 7812.11 1269.19 54340.94 88888.00 2023-05-22 00:20:24.000 142 7812.22 1269.02 54340.88 88888.00 2023-05-22 00:20:25.000 142 7812.32 1268.85 54340.81 88888.00 2023-05-22 00:20:26.000 142 7812.40 1268.67 54340.75 88888.00 2023-05-22 00:20:27.000 142 7812.47 1268.50 54340.67 88888.00 2023-05-22 00:20:28.000 142 7812.55 1268.34 54340.55 88888.00 2023-05-22 00:20:29.000 142 7812.61 1268.22 54340.42 88888.00 2023-05-22 00:20:30.000 142 7812.66 1268.10 54340.30 88888.00 2023-05-22 00:20:31.000 142 7812.74 1267.98 54340.20 88888.00 2023-05-22 00:20:32.000 142 7812.83 1267.87 54340.11 88888.00 2023-05-22 00:20:33.000 142 7812.88 1267.75 54340.01 88888.00 2023-05-22 00:20:34.000 142 7812.89 1267.63 54339.87 88888.00 2023-05-22 00:20:35.000 142 7812.91 1267.52 54339.73 88888.00 2023-05-22 00:20:36.000 142 7812.93 1267.41 54339.58 88888.00 2023-05-22 00:20:37.000 142 7812.92 1267.34 54339.42 88888.00 2023-05-22 00:20:38.000 142 7812.93 1267.25 54339.25 88888.00 2023-05-22 00:20:39.000 142 7812.93 1267.15 54339.09 88888.00 2023-05-22 00:20:40.000 142 7812.94 1267.07 54338.95 88888.00 2023-05-22 00:20:41.000 142 7812.95 1266.97 54338.80 88888.00 2023-05-22 00:20:42.000 142 7812.94 1266.83 54338.67 88888.00 2023-05-22 00:20:43.000 142 7812.95 1266.70 54338.56 88888.00 2023-05-22 00:20:44.000 142 7812.97 1266.57 54338.45 88888.00 2023-05-22 00:20:45.000 142 7813.00 1266.44 54338.32 88888.00 2023-05-22 00:20:46.000 142 7813.01 1266.32 54338.21 88888.00 2023-05-22 00:20:47.000 142 7813.02 1266.19 54338.07 88888.00 2023-05-22 00:20:48.000 142 7812.99 1266.05 54337.92 88888.00 2023-05-22 00:20:49.000 142 7812.97 1265.94 54337.78 88888.00 2023-05-22 00:20:50.000 142 7812.98 1265.81 54337.64 88888.00 2023-05-22 00:20:51.000 142 7813.00 1265.67 54337.52 88888.00 2023-05-22 00:20:52.000 142 7813.01 1265.56 54337.42 88888.00 2023-05-22 00:20:53.000 142 7813.04 1265.44 54337.31 88888.00 2023-05-22 00:20:54.000 142 7813.06 1265.31 54337.20 88888.00 2023-05-22 00:20:55.000 142 7813.06 1265.19 54337.07 88888.00 2023-05-22 00:20:56.000 142 7813.08 1265.08 54336.96 88888.00 2023-05-22 00:20:57.000 142 7813.13 1264.94 54336.88 88888.00 2023-05-22 00:20:58.000 142 7813.19 1264.81 54336.81 88888.00 2023-05-22 00:20:59.000 142 7813.26 1264.67 54336.77 88888.00 2023-05-22 00:21:00.000 142 7813.36 1264.52 54336.75 88888.00 2023-05-22 00:21:01.000 142 7813.47 1264.32 54336.72 88888.00 2023-05-22 00:21:02.000 142 7813.54 1264.14 54336.67 88888.00 2023-05-22 00:21:03.000 142 7813.58 1263.98 54336.57 88888.00 2023-05-22 00:21:04.000 142 7813.65 1263.83 54336.48 88888.00 2023-05-22 00:21:05.000 142 7813.73 1263.68 54336.39 88888.00 2023-05-22 00:21:06.000 142 7813.80 1263.57 54336.29 88888.00 2023-05-22 00:21:07.000 142 7813.90 1263.50 54336.18 88888.00 2023-05-22 00:21:08.000 142 7814.02 1263.44 54336.12 88888.00 2023-05-22 00:21:09.000 142 7814.13 1263.35 54336.07 88888.00 2023-05-22 00:21:10.000 142 7814.25 1263.22 54336.05 88888.00 2023-05-22 00:21:11.000 142 7814.37 1263.08 54336.02 88888.00 2023-05-22 00:21:12.000 142 7814.45 1262.93 54335.97 88888.00 2023-05-22 00:21:13.000 142 7814.53 1262.80 54335.88 88888.00 2023-05-22 00:21:14.000 142 7814.62 1262.67 54335.78 88888.00 2023-05-22 00:21:15.000 142 7814.69 1262.53 54335.70 88888.00 2023-05-22 00:21:16.000 142 7814.75 1262.37 54335.66 88888.00 2023-05-22 00:21:17.000 142 7814.82 1262.23 54335.59 88888.00 2023-05-22 00:21:18.000 142 7814.91 1262.10 54335.49 88888.00 2023-05-22 00:21:19.000 142 7814.99 1261.99 54335.40 88888.00 2023-05-22 00:21:20.000 142 7815.06 1261.89 54335.32 88888.00 2023-05-22 00:21:21.000 142 7815.13 1261.75 54335.24 88888.00 2023-05-22 00:21:22.000 142 7815.20 1261.58 54335.16 88888.00 2023-05-22 00:21:23.000 142 7815.27 1261.42 54335.10 88888.00 2023-05-22 00:21:24.000 142 7815.34 1261.26 54335.05 88888.00 2023-05-22 00:21:25.000 142 7815.43 1261.10 54334.98 88888.00 2023-05-22 00:21:26.000 142 7815.54 1260.95 54334.91 88888.00 2023-05-22 00:21:27.000 142 7815.65 1260.82 54334.88 88888.00 2023-05-22 00:21:28.000 142 7815.78 1260.69 54334.84 88888.00 2023-05-22 00:21:29.000 142 7815.90 1260.56 54334.75 88888.00 2023-05-22 00:21:30.000 142 7815.98 1260.43 54334.66 88888.00 2023-05-22 00:21:31.000 142 7816.06 1260.29 54334.60 88888.00 2023-05-22 00:21:32.000 142 7816.13 1260.18 54334.50 88888.00 2023-05-22 00:21:33.000 142 7816.20 1260.09 54334.39 88888.00 2023-05-22 00:21:34.000 142 7816.29 1260.00 54334.31 88888.00 2023-05-22 00:21:35.000 142 7816.40 1259.90 54334.23 88888.00 2023-05-22 00:21:36.000 142 7816.51 1259.82 54334.13 88888.00 2023-05-22 00:21:37.000 142 7816.59 1259.75 54334.05 88888.00 2023-05-22 00:21:38.000 142 7816.67 1259.66 54333.96 88888.00 2023-05-22 00:21:39.000 142 7816.75 1259.56 54333.89 88888.00 2023-05-22 00:21:40.000 142 7816.83 1259.48 54333.79 88888.00 2023-05-22 00:21:41.000 142 7816.91 1259.39 54333.69 88888.00 2023-05-22 00:21:42.000 142 7816.99 1259.29 54333.62 88888.00 2023-05-22 00:21:43.000 142 7817.07 1259.18 54333.54 88888.00 2023-05-22 00:21:44.000 142 7817.16 1259.10 54333.45 88888.00 2023-05-22 00:21:45.000 142 7817.27 1259.03 54333.40 88888.00 2023-05-22 00:21:46.000 142 7817.39 1258.91 54333.36 88888.00 2023-05-22 00:21:47.000 142 7817.53 1258.77 54333.30 88888.00 2023-05-22 00:21:48.000 142 7817.65 1258.65 54333.23 88888.00 2023-05-22 00:21:49.000 142 7817.74 1258.51 54333.16 88888.00 2023-05-22 00:21:50.000 142 7817.82 1258.37 54333.06 88888.00 2023-05-22 00:21:51.000 142 7817.87 1258.24 54332.96 88888.00 2023-05-22 00:21:52.000 142 7817.92 1258.10 54332.87 88888.00 2023-05-22 00:21:53.000 142 7817.97 1257.96 54332.77 88888.00 2023-05-22 00:21:54.000 142 7818.03 1257.83 54332.67 88888.00 2023-05-22 00:21:55.000 142 7818.08 1257.68 54332.59 88888.00 2023-05-22 00:21:56.000 142 7818.14 1257.54 54332.50 88888.00 2023-05-22 00:21:57.000 142 7818.21 1257.39 54332.41 88888.00 2023-05-22 00:21:58.000 142 7818.25 1257.26 54332.32 88888.00 2023-05-22 00:21:59.000 142 7818.27 1257.12 54332.21 88888.00 2023-05-22 00:22:00.000 142 7818.27 1257.01 54332.09 88888.00 2023-05-22 00:22:01.000 142 7818.27 1256.91 54331.95 88888.00 2023-05-22 00:22:02.000 142 7818.26 1256.81 54331.80 88888.00 2023-05-22 00:22:03.000 142 7818.25 1256.72 54331.66 88888.00 2023-05-22 00:22:04.000 142 7818.23 1256.62 54331.54 88888.00 2023-05-22 00:22:05.000 142 7818.19 1256.53 54331.39 88888.00 2023-05-22 00:22:06.000 142 7818.17 1256.45 54331.25 88888.00 2023-05-22 00:22:07.000 142 7818.16 1256.38 54331.13 88888.00 2023-05-22 00:22:08.000 142 7818.15 1256.30 54331.03 88888.00 2023-05-22 00:22:09.000 142 7818.12 1256.19 54330.92 88888.00 2023-05-22 00:22:10.000 142 7818.09 1256.08 54330.83 88888.00 2023-05-22 00:22:11.000 142 7818.06 1256.00 54330.73 88888.00 2023-05-22 00:22:12.000 142 7818.04 1255.90 54330.61 88888.00 2023-05-22 00:22:13.000 142 7817.99 1255.77 54330.49 88888.00 2023-05-22 00:22:14.000 142 7817.93 1255.66 54330.37 88888.00 2023-05-22 00:22:15.000 142 7817.86 1255.56 54330.24 88888.00 2023-05-22 00:22:16.000 142 7817.81 1255.44 54330.12 88888.00 2023-05-22 00:22:17.000 142 7817.76 1255.34 54330.02 88888.00 2023-05-22 00:22:18.000 142 7817.69 1255.20 54329.92 88888.00 2023-05-22 00:22:19.000 142 7817.61 1255.07 54329.82 88888.00 2023-05-22 00:22:20.000 142 7817.54 1254.96 54329.70 88888.00 2023-05-22 00:22:21.000 142 7817.44 1254.87 54329.55 88888.00 2023-05-22 00:22:22.000 142 7817.33 1254.77 54329.41 88888.00 2023-05-22 00:22:23.000 142 7817.22 1254.68 54329.26 88888.00 2023-05-22 00:22:24.000 142 7817.10 1254.57 54329.13 88888.00 2023-05-22 00:22:25.000 142 7817.00 1254.48 54329.03 88888.00 2023-05-22 00:22:26.000 142 7816.91 1254.42 54328.91 88888.00 2023-05-22 00:22:27.000 142 7816.81 1254.37 54328.78 88888.00 2023-05-22 00:22:28.000 142 7816.69 1254.31 54328.64 88888.00 2023-05-22 00:22:29.000 142 7816.58 1254.28 54328.49 88888.00 2023-05-22 00:22:30.000 142 7816.46 1254.27 54328.36 88888.00 2023-05-22 00:22:31.000 142 7816.31 1254.23 54328.26 88888.00 2023-05-22 00:22:32.000 142 7816.18 1254.14 54328.14 88888.00 2023-05-22 00:22:33.000 142 7816.06 1254.05 54328.02 88888.00 2023-05-22 00:22:34.000 142 7815.93 1253.94 54327.93 88888.00 2023-05-22 00:22:35.000 142 7815.80 1253.85 54327.85 88888.00 2023-05-22 00:22:36.000 142 7815.66 1253.79 54327.74 88888.00 2023-05-22 00:22:37.000 142 7815.51 1253.71 54327.63 88888.00 2023-05-22 00:22:38.000 142 7815.40 1253.62 54327.55 88888.00 2023-05-22 00:22:39.000 142 7815.28 1253.53 54327.51 88888.00 2023-05-22 00:22:40.000 142 7815.15 1253.45 54327.43 88888.00 2023-05-22 00:22:41.000 142 7815.05 1253.38 54327.36 88888.00 2023-05-22 00:22:42.000 142 7814.96 1253.31 54327.31 88888.00 2023-05-22 00:22:43.000 142 7814.83 1253.24 54327.23 88888.00 2023-05-22 00:22:44.000 142 7814.67 1253.19 54327.13 88888.00 2023-05-22 00:22:45.000 142 7814.50 1253.15 54327.02 88888.00 2023-05-22 00:22:46.000 142 7814.32 1253.09 54326.88 88888.00 2023-05-22 00:22:47.000 142 7814.16 1253.03 54326.76 88888.00 2023-05-22 00:22:48.000 142 7813.98 1252.96 54326.66 88888.00 2023-05-22 00:22:49.000 142 7813.81 1252.91 54326.59 88888.00 2023-05-22 00:22:50.000 142 7813.68 1252.86 54326.54 88888.00 2023-05-22 00:22:51.000 142 7813.54 1252.80 54326.49 88888.00 2023-05-22 00:22:52.000 142 7813.38 1252.73 54326.44 88888.00 2023-05-22 00:22:53.000 142 7813.22 1252.65 54326.36 88888.00 2023-05-22 00:22:54.000 142 7813.06 1252.57 54326.29 88888.00 2023-05-22 00:22:55.000 142 7812.92 1252.51 54326.23 88888.00 2023-05-22 00:22:56.000 142 7812.79 1252.46 54326.16 88888.00 2023-05-22 00:22:57.000 142 7812.66 1252.40 54326.09 88888.00 2023-05-22 00:22:58.000 142 7812.54 1252.37 54326.07 88888.00 2023-05-22 00:22:59.000 142 7812.44 1252.33 54326.03 88888.00 2023-05-22 00:23:00.000 142 7812.35 1252.29 54325.98 88888.00 2023-05-22 00:23:01.000 142 7812.27 1252.25 54325.95 88888.00 2023-05-22 00:23:02.000 142 7812.19 1252.23 54325.93 88888.00 2023-05-22 00:23:03.000 142 7812.12 1252.24 54325.89 88888.00 2023-05-22 00:23:04.000 142 7812.07 1252.27 54325.85 88888.00 2023-05-22 00:23:05.000 142 7812.02 1252.29 54325.84 88888.00 2023-05-22 00:23:06.000 142 7811.98 1252.29 54325.83 88888.00 2023-05-22 00:23:07.000 142 7811.95 1252.29 54325.82 88888.00 2023-05-22 00:23:08.000 142 7811.91 1252.24 54325.82 88888.00 2023-05-22 00:23:09.000 142 7811.85 1252.16 54325.83 88888.00 2023-05-22 00:23:10.000 142 7811.79 1252.09 54325.82 88888.00 2023-05-22 00:23:11.000 142 7811.73 1252.04 54325.80 88888.00 2023-05-22 00:23:12.000 142 7811.66 1252.00 54325.79 88888.00 2023-05-22 00:23:13.000 142 7811.62 1251.97 54325.78 88888.00 2023-05-22 00:23:14.000 142 7811.61 1251.95 54325.77 88888.00 2023-05-22 00:23:15.000 142 7811.57 1251.95 54325.74 88888.00 2023-05-22 00:23:16.000 142 7811.52 1251.95 54325.70 88888.00 2023-05-22 00:23:17.000 142 7811.47 1251.94 54325.66 88888.00 2023-05-22 00:23:18.000 142 7811.40 1251.92 54325.62 88888.00 2023-05-22 00:23:19.000 142 7811.32 1251.92 54325.56 88888.00 2023-05-22 00:23:20.000 142 7811.25 1251.92 54325.50 88888.00 2023-05-22 00:23:21.000 142 7811.18 1251.94 54325.45 88888.00 2023-05-22 00:23:22.000 142 7811.11 1251.96 54325.41 88888.00 2023-05-22 00:23:23.000 142 7811.06 1251.98 54325.38 88888.00 2023-05-22 00:23:24.000 142 7811.03 1252.02 54325.35 88888.00 2023-05-22 00:23:25.000 142 7811.00 1252.06 54325.33 88888.00 2023-05-22 00:23:26.000 142 7810.97 1252.11 54325.30 88888.00 2023-05-22 00:23:27.000 142 7810.94 1252.15 54325.26 88888.00 2023-05-22 00:23:28.000 142 7810.88 1252.17 54325.20 88888.00 2023-05-22 00:23:29.000 142 7810.80 1252.21 54325.12 88888.00 2023-05-22 00:23:30.000 142 7810.74 1252.28 54325.05 88888.00 2023-05-22 00:23:31.000 142 7810.68 1252.34 54325.00 88888.00 2023-05-22 00:23:32.000 142 7810.59 1252.35 54324.94 88888.00 2023-05-22 00:23:33.000 142 7810.50 1252.29 54324.88 88888.00 2023-05-22 00:23:34.000 142 7810.42 1252.22 54324.82 88888.00 2023-05-22 00:23:35.000 142 7810.30 1252.15 54324.77 88888.00 2023-05-22 00:23:36.000 142 7810.17 1252.07 54324.68 88888.00 2023-05-22 00:23:37.000 142 7810.06 1251.98 54324.61 88888.00 2023-05-22 00:23:38.000 142 7809.97 1251.91 54324.54 88888.00 2023-05-22 00:23:39.000 142 7809.88 1251.82 54324.46 88888.00 2023-05-22 00:23:40.000 142 7809.77 1251.74 54324.41 88888.00 2023-05-22 00:23:41.000 142 7809.65 1251.67 54324.36 88888.00 2023-05-22 00:23:42.000 142 7809.54 1251.57 54324.27 88888.00 2023-05-22 00:23:43.000 142 7809.44 1251.48 54324.19 88888.00 2023-05-22 00:23:44.000 142 7809.35 1251.38 54324.14 88888.00 2023-05-22 00:23:45.000 142 7809.26 1251.27 54324.07 88888.00 2023-05-22 00:23:46.000 142 7809.17 1251.17 54324.00 88888.00 2023-05-22 00:23:47.000 142 7809.08 1251.05 54323.96 88888.00 2023-05-22 00:23:48.000 142 7808.98 1250.90 54323.92 88888.00 2023-05-22 00:23:49.000 142 7808.87 1250.75 54323.85 88888.00 2023-05-22 00:23:50.000 142 7808.74 1250.60 54323.78 88888.00 2023-05-22 00:23:51.000 142 7808.59 1250.44 54323.68 88888.00 2023-05-22 00:23:52.000 142 7808.45 1250.27 54323.59 88888.00 2023-05-22 00:23:53.000 142 7808.32 1250.08 54323.54 88888.00 2023-05-22 00:23:54.000 142 7808.19 1249.92 54323.49 88888.00 2023-05-22 00:23:55.000 142 7808.08 1249.77 54323.41 88888.00 2023-05-22 00:23:56.000 142 7807.97 1249.60 54323.36 88888.00 2023-05-22 00:23:57.000 142 7807.86 1249.43 54323.32 88888.00 2023-05-22 00:23:58.000 142 7807.77 1249.30 54323.28 88888.00 2023-05-22 00:23:59.000 142 7807.69 1249.17 54323.21 88888.00 2023-05-22 00:24:00.000 142 7807.59 1249.00 54323.14 88888.00 2023-05-22 00:24:01.000 142 7807.46 1248.83 54323.07 88888.00 2023-05-22 00:24:02.000 142 7807.34 1248.68 54323.00 88888.00 2023-05-22 00:24:03.000 142 7807.22 1248.55 54322.93 88888.00 2023-05-22 00:24:04.000 142 7807.13 1248.42 54322.87 88888.00 2023-05-22 00:24:05.000 142 7807.06 1248.28 54322.82 88888.00 2023-05-22 00:24:06.000 142 7806.98 1248.15 54322.77 88888.00 2023-05-22 00:24:07.000 142 7806.89 1248.04 54322.70 88888.00 2023-05-22 00:24:08.000 142 7806.80 1247.91 54322.62 88888.00 2023-05-22 00:24:09.000 142 7806.71 1247.77 54322.54 88888.00 2023-05-22 00:24:10.000 142 7806.60 1247.64 54322.48 88888.00 2023-05-22 00:24:11.000 142 7806.51 1247.49 54322.46 88888.00 2023-05-22 00:24:12.000 142 7806.44 1247.33 54322.43 88888.00 2023-05-22 00:24:13.000 142 7806.37 1247.19 54322.38 88888.00 2023-05-22 00:24:14.000 142 7806.32 1247.05 54322.36 88888.00 2023-05-22 00:24:15.000 142 7806.26 1246.93 54322.34 88888.00 2023-05-22 00:24:16.000 142 7806.23 1246.84 54322.31 88888.00 2023-05-22 00:24:17.000 142 7806.22 1246.75 54322.32 88888.00 2023-05-22 00:24:18.000 142 7806.20 1246.60 54322.31 88888.00 2023-05-22 00:24:19.000 142 7806.15 1246.44 54322.31 88888.00 2023-05-22 00:24:20.000 142 7806.11 1246.31 54322.31 88888.00 2023-05-22 00:24:21.000 142 7806.06 1246.15 54322.29 88888.00 2023-05-22 00:24:22.000 142 7806.01 1245.94 54322.27 88888.00 2023-05-22 00:24:23.000 142 7805.96 1245.74 54322.27 88888.00 2023-05-22 00:24:24.000 142 7805.93 1245.55 54322.27 88888.00 2023-05-22 00:24:25.000 142 7805.91 1245.37 54322.29 88888.00 2023-05-22 00:24:26.000 142 7805.89 1245.22 54322.29 88888.00 2023-05-22 00:24:27.000 142 7805.87 1245.09 54322.31 88888.00 2023-05-22 00:24:28.000 142 7805.87 1244.96 54322.31 88888.00 2023-05-22 00:24:29.000 142 7805.86 1244.83 54322.32 88888.00 2023-05-22 00:24:30.000 142 7805.85 1244.71 54322.36 88888.00 2023-05-22 00:24:31.000 142 7805.87 1244.58 54322.39 88888.00 2023-05-22 00:24:32.000 142 7805.88 1244.45 54322.41 88888.00 2023-05-22 00:24:33.000 142 7805.90 1244.30 54322.43 88888.00 2023-05-22 00:24:34.000 142 7805.91 1244.14 54322.46 88888.00 2023-05-22 00:24:35.000 142 7805.93 1243.98 54322.50 88888.00 2023-05-22 00:24:36.000 142 7805.96 1243.85 54322.54 88888.00 2023-05-22 00:24:37.000 142 7805.99 1243.72 54322.61 88888.00 2023-05-22 00:24:38.000 142 7806.00 1243.59 54322.66 88888.00 2023-05-22 00:24:39.000 142 7806.02 1243.45 54322.67 88888.00 2023-05-22 00:24:40.000 142 7806.05 1243.32 54322.69 88888.00 2023-05-22 00:24:41.000 142 7806.09 1243.20 54322.71 88888.00 2023-05-22 00:24:42.000 142 7806.11 1243.06 54322.75 88888.00 2023-05-22 00:24:43.000 142 7806.15 1242.90 54322.82 88888.00 2023-05-22 00:24:44.000 142 7806.22 1242.78 54322.88 88888.00 2023-05-22 00:24:45.000 142 7806.27 1242.71 54322.93 88888.00 2023-05-22 00:24:46.000 142 7806.32 1242.63 54322.96 88888.00 2023-05-22 00:24:47.000 142 7806.37 1242.51 54322.99 88888.00 2023-05-22 00:24:48.000 142 7806.38 1242.39 54323.00 88888.00 2023-05-22 00:24:49.000 142 7806.36 1242.26 54322.99 88888.00 2023-05-22 00:24:50.000 142 7806.35 1242.12 54322.99 88888.00 2023-05-22 00:24:51.000 142 7806.35 1241.98 54323.03 88888.00 2023-05-22 00:24:52.000 142 7806.35 1241.82 54323.07 88888.00 2023-05-22 00:24:53.000 142 7806.35 1241.63 54323.11 88888.00 2023-05-22 00:24:54.000 142 7806.37 1241.45 54323.17 88888.00 2023-05-22 00:24:55.000 142 7806.37 1241.28 54323.22 88888.00 2023-05-22 00:24:56.000 142 7806.34 1241.10 54323.25 88888.00 2023-05-22 00:24:57.000 142 7806.29 1240.89 54323.27 88888.00 2023-05-22 00:24:58.000 142 7806.23 1240.70 54323.27 88888.00 2023-05-22 00:24:59.000 142 7806.16 1240.53 54323.25 88888.00 2023-05-22 00:25:00.000 142 7806.08 1240.35 54323.25 88888.00 2023-05-22 00:25:01.000 142 7806.00 1240.18 54323.26 88888.00 2023-05-22 00:25:02.000 142 7805.93 1240.00 54323.26 88888.00 2023-05-22 00:25:03.000 142 7805.87 1239.84 54323.26 88888.00 2023-05-22 00:25:04.000 142 7805.79 1239.69 54323.27 88888.00 2023-05-22 00:25:05.000 142 7805.70 1239.50 54323.25 88888.00 2023-05-22 00:25:06.000 142 7805.62 1239.32 54323.23 88888.00 2023-05-22 00:25:07.000 142 7805.54 1239.17 54323.25 88888.00 2023-05-22 00:25:08.000 142 7805.44 1239.02 54323.26 88888.00 2023-05-22 00:25:09.000 142 7805.35 1238.84 54323.23 88888.00 2023-05-22 00:25:10.000 142 7805.25 1238.67 54323.21 88888.00 2023-05-22 00:25:11.000 142 7805.13 1238.51 54323.21 88888.00 2023-05-22 00:25:12.000 142 7805.03 1238.36 54323.22 88888.00 2023-05-22 00:25:13.000 142 7804.95 1238.23 54323.24 88888.00 2023-05-22 00:25:14.000 142 7804.91 1238.11 54323.27 88888.00 2023-05-22 00:25:15.000 142 7804.89 1238.02 54323.31 88888.00 2023-05-22 00:25:16.000 142 7804.84 1237.95 54323.36 88888.00 2023-05-22 00:25:17.000 142 7804.78 1237.85 54323.39 88888.00 2023-05-22 00:25:18.000 142 7804.72 1237.75 54323.41 88888.00 2023-05-22 00:25:19.000 142 7804.64 1237.65 54323.40 88888.00 2023-05-22 00:25:20.000 142 7804.55 1237.56 54323.41 88888.00 2023-05-22 00:25:21.000 142 7804.47 1237.48 54323.46 88888.00 2023-05-22 00:25:22.000 142 7804.41 1237.38 54323.52 88888.00 2023-05-22 00:25:23.000 142 7804.37 1237.28 54323.59 88888.00 2023-05-22 00:25:24.000 142 7804.35 1237.17 54323.64 88888.00 2023-05-22 00:25:25.000 142 7804.33 1237.08 54323.68 88888.00 2023-05-22 00:25:26.000 142 7804.32 1236.99 54323.72 88888.00 2023-05-22 00:25:27.000 142 7804.30 1236.92 54323.78 88888.00 2023-05-22 00:25:28.000 142 7804.27 1236.87 54323.82 88888.00 2023-05-22 00:25:29.000 142 7804.24 1236.83 54323.84 88888.00 2023-05-22 00:25:30.000 142 7804.20 1236.81 54323.88 88888.00 2023-05-22 00:25:31.000 142 7804.15 1236.78 54323.94 88888.00 2023-05-22 00:25:32.000 142 7804.14 1236.71 54324.01 88888.00 2023-05-22 00:25:33.000 142 7804.15 1236.64 54324.09 88888.00 2023-05-22 00:25:34.000 142 7804.16 1236.61 54324.17 88888.00 2023-05-22 00:25:35.000 142 7804.16 1236.59 54324.21 88888.00 2023-05-22 00:25:36.000 142 7804.11 1236.56 54324.23 88888.00 2023-05-22 00:25:37.000 142 7804.06 1236.55 54324.29 88888.00 2023-05-22 00:25:38.000 142 7804.03 1236.55 54324.34 88888.00 2023-05-22 00:25:39.000 142 7804.01 1236.52 54324.38 88888.00 2023-05-22 00:25:40.000 142 7803.98 1236.49 54324.45 88888.00 2023-05-22 00:25:41.000 142 7803.95 1236.47 54324.51 88888.00 2023-05-22 00:25:42.000 142 7803.94 1236.43 54324.55 88888.00 2023-05-22 00:25:43.000 142 7803.93 1236.38 54324.62 88888.00 2023-05-22 00:25:44.000 142 7803.92 1236.33 54324.70 88888.00 2023-05-22 00:25:45.000 142 7803.91 1236.30 54324.77 88888.00 2023-05-22 00:25:46.000 142 7803.89 1236.29 54324.83 88888.00 2023-05-22 00:25:47.000 142 7803.88 1236.27 54324.90 88888.00 2023-05-22 00:25:48.000 142 7803.90 1236.26 54324.96 88888.00 2023-05-22 00:25:49.000 142 7803.93 1236.26 54325.04 88888.00 2023-05-22 00:25:50.000 142 7803.98 1236.27 54325.12 88888.00 2023-05-22 00:25:51.000 142 7804.02 1236.29 54325.21 88888.00 2023-05-22 00:25:52.000 142 7804.06 1236.31 54325.27 88888.00 2023-05-22 00:25:53.000 142 7804.09 1236.34 54325.33 88888.00 2023-05-22 00:25:54.000 142 7804.09 1236.35 54325.38 88888.00 2023-05-22 00:25:55.000 142 7804.09 1236.34 54325.42 88888.00 2023-05-22 00:25:56.000 142 7804.10 1236.32 54325.50 88888.00 2023-05-22 00:25:57.000 142 7804.12 1236.27 54325.61 88888.00 2023-05-22 00:25:58.000 142 7804.17 1236.21 54325.70 88888.00 2023-05-22 00:25:59.000 142 7804.22 1236.17 54325.79 88888.00 2023-05-22 00:26:00.000 142 7804.24 1236.15 54325.86 88888.00 2023-05-22 00:26:01.000 142 7804.27 1236.16 54325.94 88888.00 2023-05-22 00:26:02.000 142 7804.31 1236.17 54326.01 88888.00 2023-05-22 00:26:03.000 142 7804.35 1236.17 54326.05 88888.00 2023-05-22 00:26:04.000 142 7804.40 1236.18 54326.09 88888.00 2023-05-22 00:26:05.000 142 7804.43 1236.22 54326.13 88888.00 2023-05-22 00:26:06.000 142 7804.44 1236.27 54326.15 88888.00 2023-05-22 00:26:07.000 142 7804.47 1236.32 54326.19 88888.00 2023-05-22 00:26:08.000 142 7804.52 1236.39 54326.23 88888.00 2023-05-22 00:26:09.000 142 7804.56 1236.45 54326.27 88888.00 2023-05-22 00:26:10.000 142 7804.62 1236.51 54326.32 88888.00 2023-05-22 00:26:11.000 142 7804.69 1236.59 54326.37 88888.00 2023-05-22 00:26:12.000 142 7804.76 1236.70 54326.43 88888.00 2023-05-22 00:26:13.000 142 7804.84 1236.79 54326.47 88888.00 2023-05-22 00:26:14.000 142 7804.90 1236.88 54326.50 88888.00 2023-05-22 00:26:15.000 142 7804.97 1236.98 54326.52 88888.00 2023-05-22 00:26:16.000 142 7805.06 1237.11 54326.55 88888.00 2023-05-22 00:26:17.000 142 7805.14 1237.26 54326.60 88888.00 2023-05-22 00:26:18.000 142 7805.20 1237.41 54326.61 88888.00 2023-05-22 00:26:19.000 142 7805.26 1237.57 54326.59 88888.00 2023-05-22 00:26:20.000 142 7805.31 1237.73 54326.60 88888.00 2023-05-22 00:26:21.000 142 7805.37 1237.92 54326.62 88888.00 2023-05-22 00:26:22.000 142 7805.42 1238.10 54326.61 88888.00 2023-05-22 00:26:23.000 142 7805.44 1238.28 54326.61 88888.00 2023-05-22 00:26:24.000 142 7805.47 1238.45 54326.62 88888.00 2023-05-22 00:26:25.000 142 7805.48 1238.59 54326.61 88888.00 2023-05-22 00:26:26.000 142 7805.49 1238.73 54326.57 88888.00 2023-05-22 00:26:27.000 142 7805.49 1238.87 54326.53 88888.00 2023-05-22 00:26:28.000 142 7805.51 1239.00 54326.50 88888.00 2023-05-22 00:26:29.000 142 7805.53 1239.11 54326.50 88888.00 2023-05-22 00:26:30.000 142 7805.57 1239.19 54326.51 88888.00 2023-05-22 00:26:31.000 142 7805.61 1239.29 54326.51 88888.00 2023-05-22 00:26:32.000 142 7805.65 1239.42 54326.47 88888.00 2023-05-22 00:26:33.000 142 7805.68 1239.57 54326.44 88888.00 2023-05-22 00:26:34.000 142 7805.68 1239.71 54326.40 88888.00 2023-05-22 00:26:35.000 142 7805.68 1239.86 54326.34 88888.00 2023-05-22 00:26:36.000 142 7805.68 1240.02 54326.27 88888.00 2023-05-22 00:26:37.000 142 7805.71 1240.21 54326.20 88888.00 2023-05-22 00:26:38.000 142 7805.76 1240.44 54326.14 88888.00 2023-05-22 00:26:39.000 142 7805.83 1240.65 54326.10 88888.00 2023-05-22 00:26:40.000 142 7805.91 1240.82 54326.09 88888.00 2023-05-22 00:26:41.000 142 7805.99 1240.97 54326.09 88888.00 2023-05-22 00:26:42.000 142 7806.06 1241.08 54326.07 88888.00 2023-05-22 00:26:43.000 142 7806.13 1241.17 54326.05 88888.00 2023-05-22 00:26:44.000 142 7806.19 1241.28 54326.00 88888.00 2023-05-22 00:26:45.000 142 7806.25 1241.36 54325.96 88888.00 2023-05-22 00:26:46.000 142 7806.34 1241.39 54325.94 88888.00 2023-05-22 00:26:47.000 142 7806.46 1241.42 54325.95 88888.00 2023-05-22 00:26:48.000 142 7806.61 1241.44 54325.98 88888.00 2023-05-22 00:26:49.000 142 7806.78 1241.42 54326.05 88888.00 2023-05-22 00:26:50.000 142 7806.94 1241.41 54326.07 88888.00 2023-05-22 00:26:51.000 142 7807.10 1241.42 54326.09 88888.00 2023-05-22 00:26:52.000 142 7807.22 1241.42 54326.10 88888.00 2023-05-22 00:26:53.000 142 7807.33 1241.44 54326.06 88888.00 2023-05-22 00:26:54.000 142 7807.45 1241.47 54326.02 88888.00 2023-05-22 00:26:55.000 142 7807.59 1241.51 54326.00 88888.00 2023-05-22 00:26:56.000 142 7807.69 1241.54 54325.96 88888.00 2023-05-22 00:26:57.000 142 7807.80 1241.55 54325.93 88888.00 2023-05-22 00:26:58.000 142 7807.92 1241.57 54325.89 88888.00 2023-05-22 00:26:59.000 142 7808.01 1241.58 54325.81 88888.00 2023-05-22 00:27:00.000 142 7808.11 1241.57 54325.76 88888.00 2023-05-22 00:27:01.000 142 7808.22 1241.57 54325.73 88888.00 2023-05-22 00:27:02.000 142 7808.33 1241.56 54325.68 88888.00 2023-05-22 00:27:03.000 142 7808.46 1241.58 54325.64 88888.00 2023-05-22 00:27:04.000 142 7808.63 1241.63 54325.62 88888.00 2023-05-22 00:27:05.000 142 7808.79 1241.66 54325.57 88888.00 2023-05-22 00:27:06.000 142 7808.90 1241.67 54325.52 88888.00 2023-05-22 00:27:07.000 142 7808.98 1241.69 54325.44 88888.00 2023-05-22 00:27:08.000 142 7809.04 1241.71 54325.32 88888.00 2023-05-22 00:27:09.000 142 7809.09 1241.75 54325.21 88888.00 2023-05-22 00:27:10.000 142 7809.15 1241.81 54325.08 88888.00 2023-05-22 00:27:11.000 142 7809.19 1241.87 54324.94 88888.00 2023-05-22 00:27:12.000 142 7809.22 1241.93 54324.80 88888.00 2023-05-22 00:27:13.000 142 7809.25 1242.01 54324.65 88888.00 2023-05-22 00:27:14.000 142 7809.27 1242.10 54324.48 88888.00 2023-05-22 00:27:15.000 142 7809.27 1242.18 54324.33 88888.00 2023-05-22 00:27:16.000 142 7809.26 1242.25 54324.17 88888.00 2023-05-22 00:27:17.000 142 7809.24 1242.30 54323.99 88888.00 2023-05-22 00:27:18.000 142 7809.23 1242.33 54323.82 88888.00 2023-05-22 00:27:19.000 142 7809.24 1242.37 54323.66 88888.00 2023-05-22 00:27:20.000 142 7809.24 1242.37 54323.51 88888.00 2023-05-22 00:27:21.000 142 7809.24 1242.35 54323.39 88888.00 2023-05-22 00:27:22.000 142 7809.24 1242.34 54323.25 88888.00 2023-05-22 00:27:23.000 142 7809.23 1242.31 54323.09 88888.00 2023-05-22 00:27:24.000 142 7809.24 1242.24 54322.98 88888.00 2023-05-22 00:27:25.000 142 7809.26 1242.16 54322.88 88888.00 2023-05-22 00:27:26.000 142 7809.27 1242.10 54322.75 88888.00 2023-05-22 00:27:27.000 142 7809.30 1242.02 54322.64 88888.00 2023-05-22 00:27:28.000 142 7809.37 1241.93 54322.54 88888.00 2023-05-22 00:27:29.000 142 7809.44 1241.85 54322.44 88888.00 2023-05-22 00:27:30.000 142 7809.49 1241.79 54322.36 88888.00 2023-05-22 00:27:31.000 142 7809.54 1241.73 54322.24 88888.00 2023-05-22 00:27:32.000 142 7809.57 1241.68 54322.08 88888.00 2023-05-22 00:27:33.000 142 7809.56 1241.65 54321.89 88888.00 2023-05-22 00:27:34.000 142 7809.53 1241.64 54321.70 88888.00 2023-05-22 00:27:35.000 142 7809.50 1241.64 54321.51 88888.00 2023-05-22 00:27:36.000 142 7809.48 1241.65 54321.33 88888.00 2023-05-22 00:27:37.000 142 7809.50 1241.66 54321.16 88888.00 2023-05-22 00:27:38.000 142 7809.51 1241.68 54321.02 88888.00 2023-05-22 00:27:39.000 142 7809.51 1241.68 54320.87 88888.00 2023-05-22 00:27:40.000 142 7809.49 1241.67 54320.69 88888.00 2023-05-22 00:27:41.000 142 7809.46 1241.66 54320.51 88888.00 2023-05-22 00:27:42.000 142 7809.42 1241.64 54320.31 88888.00 2023-05-22 00:27:43.000 142 7809.37 1241.63 54320.10 88888.00 2023-05-22 00:27:44.000 142 7809.32 1241.62 54319.93 88888.00 2023-05-22 00:27:45.000 142 7809.29 1241.59 54319.78 88888.00 2023-05-22 00:27:46.000 142 7809.27 1241.55 54319.61 88888.00 2023-05-22 00:27:47.000 142 7809.26 1241.51 54319.46 88888.00 2023-05-22 00:27:48.000 142 7809.28 1241.47 54319.34 88888.00 2023-05-22 00:27:49.000 142 7809.30 1241.42 54319.20 88888.00 2023-05-22 00:27:50.000 142 7809.31 1241.37 54319.07 88888.00 2023-05-22 00:27:51.000 142 7809.31 1241.32 54318.94 88888.00 2023-05-22 00:27:52.000 142 7809.32 1241.28 54318.80 88888.00 2023-05-22 00:27:53.000 142 7809.32 1241.23 54318.64 88888.00 2023-05-22 00:27:54.000 142 7809.32 1241.15 54318.51 88888.00 2023-05-22 00:27:55.000 142 7809.35 1241.07 54318.39 88888.00 2023-05-22 00:27:56.000 142 7809.37 1241.02 54318.26 88888.00 2023-05-22 00:27:57.000 142 7809.37 1240.97 54318.13 88888.00 2023-05-22 00:27:58.000 142 7809.37 1240.90 54318.01 88888.00 2023-05-22 00:27:59.000 142 7809.40 1240.87 54317.88 88888.00 2023-05-22 00:28:00.000 142 7809.43 1240.86 54317.75 88888.00 2023-05-22 00:28:01.000 142 7809.44 1240.82 54317.62 88888.00 2023-05-22 00:28:02.000 142 7809.45 1240.76 54317.51 88888.00 2023-05-22 00:28:03.000 142 7809.48 1240.67 54317.39 88888.00 2023-05-22 00:28:04.000 142 7809.50 1240.57 54317.27 88888.00 2023-05-22 00:28:05.000 142 7809.49 1240.51 54317.13 88888.00 2023-05-22 00:28:06.000 142 7809.50 1240.43 54316.99 88888.00 2023-05-22 00:28:07.000 142 7809.53 1240.34 54316.88 88888.00 2023-05-22 00:28:08.000 142 7809.55 1240.25 54316.77 88888.00 2023-05-22 00:28:09.000 142 7809.53 1240.16 54316.64 88888.00 2023-05-22 00:28:10.000 142 7809.50 1240.07 54316.49 88888.00 2023-05-22 00:28:11.000 142 7809.48 1239.98 54316.33 88888.00 2023-05-22 00:28:12.000 142 7809.45 1239.91 54316.17 88888.00 2023-05-22 00:28:13.000 142 7809.42 1239.86 54315.98 88888.00 2023-05-22 00:28:14.000 142 7809.38 1239.84 54315.80 88888.00 2023-05-22 00:28:15.000 142 7809.33 1239.83 54315.64 88888.00 2023-05-22 00:28:16.000 142 7809.30 1239.83 54315.45 88888.00 2023-05-22 00:28:17.000 142 7809.28 1239.83 54315.25 88888.00 2023-05-22 00:28:18.000 142 7809.25 1239.82 54315.08 88888.00 2023-05-22 00:28:19.000 142 7809.22 1239.83 54314.91 88888.00 2023-05-22 00:28:20.000 142 7809.22 1239.85 54314.75 88888.00 2023-05-22 00:28:21.000 142 7809.22 1239.86 54314.61 88888.00 2023-05-22 00:28:22.000 142 7809.26 1239.91 54314.49 88888.00 2023-05-22 00:28:23.000 142 7809.32 1239.96 54314.39 88888.00 2023-05-22 00:28:24.000 142 7809.39 1239.96 54314.30 88888.00 2023-05-22 00:28:25.000 142 7809.44 1239.94 54314.22 88888.00 2023-05-22 00:28:26.000 142 7809.46 1239.90 54314.13 88888.00 2023-05-22 00:28:27.000 142 7809.48 1239.81 54314.00 88888.00 2023-05-22 00:28:28.000 142 7809.51 1239.72 54313.87 88888.00 2023-05-22 00:28:29.000 142 7809.53 1239.63 54313.77 88888.00 2023-05-22 00:28:30.000 142 7809.54 1239.50 54313.68 88888.00 2023-05-22 00:28:31.000 142 7809.56 1239.34 54313.59 88888.00 2023-05-22 00:28:32.000 142 7809.60 1239.22 54313.50 88888.00 2023-05-22 00:28:33.000 142 7809.65 1239.11 54313.40 88888.00 2023-05-22 00:28:34.000 142 7809.69 1238.98 54313.28 88888.00 2023-05-22 00:28:35.000 142 7809.72 1238.88 54313.16 88888.00 2023-05-22 00:28:36.000 142 7809.75 1238.78 54313.07 88888.00 2023-05-22 00:28:37.000 142 7809.77 1238.66 54312.95 88888.00 2023-05-22 00:28:38.000 142 7809.75 1238.56 54312.77 88888.00 2023-05-22 00:28:39.000 142 7809.72 1238.43 54312.62 88888.00 2023-05-22 00:28:40.000 142 7809.69 1238.30 54312.50 88888.00 2023-05-22 00:28:41.000 142 7809.66 1238.19 54312.36 88888.00 2023-05-22 00:28:42.000 142 7809.63 1238.09 54312.21 88888.00 2023-05-22 00:28:43.000 142 7809.61 1237.99 54312.06 88888.00 2023-05-22 00:28:44.000 142 7809.60 1237.90 54311.92 88888.00 2023-05-22 00:28:45.000 142 7809.61 1237.81 54311.80 88888.00 2023-05-22 00:28:46.000 142 7809.61 1237.72 54311.68 88888.00 2023-05-22 00:28:47.000 142 7809.60 1237.62 54311.54 88888.00 2023-05-22 00:28:48.000 142 7809.57 1237.49 54311.39 88888.00 2023-05-22 00:28:49.000 142 7809.53 1237.36 54311.26 88888.00 2023-05-22 00:28:50.000 142 7809.49 1237.23 54311.16 88888.00 2023-05-22 00:28:51.000 142 7809.49 1237.11 54311.07 88888.00 2023-05-22 00:28:52.000 142 7809.51 1236.96 54311.01 88888.00 2023-05-22 00:28:53.000 142 7809.54 1236.80 54310.95 88888.00 2023-05-22 00:28:54.000 142 7809.55 1236.64 54310.88 88888.00 2023-05-22 00:28:55.000 142 7809.57 1236.49 54310.80 88888.00 2023-05-22 00:28:56.000 142 7809.60 1236.36 54310.72 88888.00 2023-05-22 00:28:57.000 142 7809.62 1236.23 54310.63 88888.00 2023-05-22 00:28:58.000 142 7809.62 1236.12 54310.54 88888.00 2023-05-22 00:28:59.000 142 7809.61 1236.05 54310.44 88888.00 2023-05-22 00:29:00.000 142 7809.59 1235.98 54310.34 88888.00 2023-05-22 00:29:01.000 142 7809.57 1235.90 54310.22 88888.00 2023-05-22 00:29:02.000 142 7809.55 1235.84 54310.11 88888.00 2023-05-22 00:29:03.000 142 7809.51 1235.76 54309.99 88888.00 2023-05-22 00:29:04.000 142 7809.46 1235.69 54309.86 88888.00 2023-05-22 00:29:05.000 142 7809.42 1235.62 54309.71 88888.00 2023-05-22 00:29:06.000 142 7809.39 1235.55 54309.59 88888.00 2023-05-22 00:29:07.000 142 7809.39 1235.52 54309.48 88888.00 2023-05-22 00:29:08.000 142 7809.39 1235.51 54309.38 88888.00 2023-05-22 00:29:09.000 142 7809.38 1235.47 54309.27 88888.00 2023-05-22 00:29:10.000 142 7809.37 1235.41 54309.16 88888.00 2023-05-22 00:29:11.000 142 7809.36 1235.37 54309.05 88888.00 2023-05-22 00:29:12.000 142 7809.33 1235.33 54308.95 88888.00 2023-05-22 00:29:13.000 142 7809.31 1235.28 54308.82 88888.00 2023-05-22 00:29:14.000 142 7809.27 1235.23 54308.69 88888.00 2023-05-22 00:29:15.000 142 7809.21 1235.19 54308.54 88888.00 2023-05-22 00:29:16.000 142 7809.15 1235.16 54308.39 88888.00 2023-05-22 00:29:17.000 142 7809.10 1235.14 54308.25 88888.00 2023-05-22 00:29:18.000 142 7809.06 1235.12 54308.11 88888.00 2023-05-22 00:29:19.000 142 7809.01 1235.10 54307.96 88888.00 2023-05-22 00:29:20.000 142 7808.95 1235.10 54307.79 88888.00 2023-05-22 00:29:21.000 142 7808.86 1235.13 54307.60 88888.00 2023-05-22 00:29:22.000 142 7808.74 1235.18 54307.38 88888.00 2023-05-22 00:29:23.000 142 7808.64 1235.23 54307.19 88888.00 2023-05-22 00:29:24.000 142 7808.55 1235.27 54307.02 88888.00 2023-05-22 00:29:25.000 142 7808.45 1235.28 54306.84 88888.00 2023-05-22 00:29:26.000 142 7808.34 1235.32 54306.66 88888.00 2023-05-22 00:29:27.000 142 7808.24 1235.33 54306.50 88888.00 2023-05-22 00:29:28.000 142 7808.14 1235.31 54306.34 88888.00 2023-05-22 00:29:29.000 142 7808.06 1235.31 54306.19 88888.00 2023-05-22 00:29:30.000 142 7807.97 1235.26 54306.06 88888.00 2023-05-22 00:29:31.000 142 7807.86 1235.21 54305.92 88888.00 2023-05-22 00:29:32.000 142 7807.75 1235.19 54305.75 88888.00 2023-05-22 00:29:33.000 142 7807.65 1235.17 54305.55 88888.00 2023-05-22 00:29:34.000 142 7807.54 1235.16 54305.36 88888.00 2023-05-22 00:29:35.000 142 7807.43 1235.17 54305.20 88888.00 2023-05-22 00:29:36.000 142 7807.32 1235.17 54305.04 88888.00 2023-05-22 00:29:37.000 142 7807.18 1235.16 54304.86 88888.00 2023-05-22 00:29:38.000 142 7807.03 1235.16 54304.66 88888.00 2023-05-22 00:29:39.000 142 7806.89 1235.14 54304.46 88888.00 2023-05-22 00:29:40.000 142 7806.75 1235.10 54304.29 88888.00 2023-05-22 00:29:41.000 142 7806.64 1235.09 54304.14 88888.00 2023-05-22 00:29:42.000 142 7806.57 1235.08 54303.99 88888.00 2023-05-22 00:29:43.000 142 7806.52 1235.07 54303.88 88888.00 2023-05-22 00:29:44.000 142 7806.50 1235.09 54303.79 88888.00 2023-05-22 00:29:45.000 142 7806.47 1235.12 54303.71 88888.00 2023-05-22 00:29:46.000 142 7806.45 1235.14 54303.61 88888.00 2023-05-22 00:29:47.000 142 7806.43 1235.16 54303.52 88888.00 2023-05-22 00:29:48.000 142 7806.44 1235.21 54303.40 88888.00 2023-05-22 00:29:49.000 142 7806.39 1235.25 54303.25 88888.00 2023-05-22 00:29:50.000 142 7806.28 1235.31 54303.07 88888.00 2023-05-22 00:29:51.000 142 7806.17 1235.37 54302.90 88888.00 2023-05-22 00:29:52.000 142 7806.12 1235.43 54302.74 88888.00 2023-05-22 00:29:53.000 142 7806.06 1235.51 54302.61 88888.00 2023-05-22 00:29:54.000 142 7805.99 1235.58 54302.48 88888.00 2023-05-22 00:29:55.000 142 7805.94 1235.63 54302.35 88888.00 2023-05-22 00:29:56.000 142 7805.87 1235.68 54302.23 88888.00 2023-05-22 00:29:57.000 142 7805.83 1235.75 54302.11 88888.00 2023-05-22 00:29:58.000 142 7805.82 1235.83 54302.00 88888.00 2023-05-22 00:29:59.000 142 7805.80 1235.91 54301.89 88888.00 2023-05-22 00:30:00.000 142 7805.75 1235.99 54301.77 88888.00 2023-05-22 00:30:01.000 142 7805.72 1236.06 54301.68 88888.00 2023-05-22 00:30:02.000 142 7805.72 1236.14 54301.60 88888.00 2023-05-22 00:30:03.000 142 7805.73 1236.22 54301.50 88888.00 2023-05-22 00:30:04.000 142 7805.74 1236.30 54301.42 88888.00 2023-05-22 00:30:05.000 142 7805.76 1236.37 54301.36 88888.00 2023-05-22 00:30:06.000 142 7805.81 1236.45 54301.30 88888.00 2023-05-22 00:30:07.000 142 7805.88 1236.53 54301.25 88888.00 2023-05-22 00:30:08.000 142 7805.95 1236.59 54301.20 88888.00 2023-05-22 00:30:09.000 142 7806.00 1236.64 54301.14 88888.00 2023-05-22 00:30:10.000 142 7806.07 1236.69 54301.09 88888.00 2023-05-22 00:30:11.000 142 7806.15 1236.73 54301.04 88888.00 2023-05-22 00:30:12.000 142 7806.21 1236.76 54300.99 88888.00 2023-05-22 00:30:13.000 142 7806.28 1236.80 54300.94 88888.00 2023-05-22 00:30:14.000 142 7806.35 1236.86 54300.90 88888.00 2023-05-22 00:30:15.000 142 7806.41 1236.92 54300.83 88888.00 2023-05-22 00:30:16.000 142 7806.45 1236.98 54300.74 88888.00 2023-05-22 00:30:17.000 142 7806.46 1237.04 54300.65 88888.00 2023-05-22 00:30:18.000 142 7806.49 1237.09 54300.54 88888.00 2023-05-22 00:30:19.000 142 7806.54 1237.15 54300.44 88888.00 2023-05-22 00:30:20.000 142 7806.57 1237.20 54300.37 88888.00 2023-05-22 00:30:21.000 142 7806.60 1237.25 54300.30 88888.00 2023-05-22 00:30:22.000 142 7806.66 1237.31 54300.23 88888.00 2023-05-22 00:30:23.000 142 7806.70 1237.38 54300.15 88888.00 2023-05-22 00:30:24.000 142 7806.73 1237.43 54300.07 88888.00 2023-05-22 00:30:25.000 142 7806.75 1237.47 54299.98 88888.00 2023-05-22 00:30:26.000 142 7806.76 1237.50 54299.87 88888.00 2023-05-22 00:30:27.000 142 7806.76 1237.56 54299.75 88888.00 2023-05-22 00:30:28.000 142 7806.75 1237.61 54299.64 88888.00 2023-05-22 00:30:29.000 142 7806.74 1237.64 54299.52 88888.00 2023-05-22 00:30:30.000 142 7806.72 1237.69 54299.41 88888.00 2023-05-22 00:30:31.000 142 7806.70 1237.77 54299.29 88888.00 2023-05-22 00:30:32.000 142 7806.66 1237.82 54299.16 88888.00 2023-05-22 00:30:33.000 142 7806.64 1237.85 54299.04 88888.00 2023-05-22 00:30:34.000 142 7806.62 1237.89 54298.96 88888.00 2023-05-22 00:30:35.000 142 7806.61 1237.93 54298.87 88888.00 2023-05-22 00:30:36.000 142 7806.62 1237.99 54298.78 88888.00 2023-05-22 00:30:37.000 142 7806.62 1238.06 54298.69 88888.00 2023-05-22 00:30:38.000 142 7806.60 1238.13 54298.59 88888.00 2023-05-22 00:30:39.000 142 7806.61 1238.20 54298.52 88888.00 2023-05-22 00:30:40.000 142 7806.62 1238.30 54298.46 88888.00 2023-05-22 00:30:41.000 142 7806.64 1238.41 54298.36 88888.00 2023-05-22 00:30:42.000 142 7806.65 1238.50 54298.27 88888.00 2023-05-22 00:30:43.000 142 7806.66 1238.58 54298.21 88888.00 2023-05-22 00:30:44.000 142 7806.67 1238.66 54298.15 88888.00 2023-05-22 00:30:45.000 142 7806.69 1238.73 54298.08 88888.00 2023-05-22 00:30:46.000 142 7806.73 1238.77 54298.07 88888.00 2023-05-22 00:30:47.000 142 7806.78 1238.82 54298.05 88888.00 2023-05-22 00:30:48.000 142 7806.81 1238.87 54298.01 88888.00 2023-05-22 00:30:49.000 142 7806.83 1238.88 54297.96 88888.00 2023-05-22 00:30:50.000 142 7806.86 1238.89 54297.90 88888.00 2023-05-22 00:30:51.000 142 7806.88 1238.88 54297.86 88888.00 2023-05-22 00:30:52.000 142 7806.89 1238.86 54297.84 88888.00 2023-05-22 00:30:53.000 142 7806.92 1238.84 54297.79 88888.00 2023-05-22 00:30:54.000 142 7806.93 1238.80 54297.74 88888.00 2023-05-22 00:30:55.000 142 7806.93 1238.76 54297.70 88888.00 2023-05-22 00:30:56.000 142 7806.94 1238.73 54297.62 88888.00 2023-05-22 00:30:57.000 142 7806.91 1238.70 54297.53 88888.00 2023-05-22 00:30:58.000 142 7806.83 1238.70 54297.43 88888.00 2023-05-22 00:30:59.000 142 7806.74 1238.69 54297.30 88888.00 2023-05-22 00:31:00.000 142 7806.65 1238.66 54297.21 88888.00 2023-05-22 00:31:01.000 142 7806.58 1238.65 54297.13 88888.00 2023-05-22 00:31:02.000 142 7806.49 1238.64 54297.00 88888.00 2023-05-22 00:31:03.000 142 7806.39 1238.64 54296.86 88888.00 2023-05-22 00:31:04.000 142 7806.27 1238.66 54296.73 88888.00 2023-05-22 00:31:05.000 142 7806.15 1238.72 54296.59 88888.00 2023-05-22 00:31:06.000 142 7806.05 1238.81 54296.47 88888.00 2023-05-22 00:31:07.000 142 7805.98 1238.93 54296.36 88888.00 2023-05-22 00:31:08.000 142 7805.95 1239.04 54296.29 88888.00 2023-05-22 00:31:09.000 142 7805.93 1239.16 54296.23 88888.00 2023-05-22 00:31:10.000 142 7805.89 1239.28 54296.15 88888.00 2023-05-22 00:31:11.000 142 7805.85 1239.38 54296.08 88888.00 2023-05-22 00:31:12.000 142 7805.83 1239.47 54296.02 88888.00 2023-05-22 00:31:13.000 142 7805.84 1239.56 54295.97 88888.00 2023-05-22 00:31:14.000 142 7805.83 1239.66 54295.91 88888.00 2023-05-22 00:31:15.000 142 7805.81 1239.74 54295.84 88888.00 2023-05-22 00:31:16.000 142 7805.82 1239.86 54295.77 88888.00 2023-05-22 00:31:17.000 142 7805.81 1239.98 54295.71 88888.00 2023-05-22 00:31:18.000 142 7805.81 1240.08 54295.67 88888.00 2023-05-22 00:31:19.000 142 7805.81 1240.19 54295.61 88888.00 2023-05-22 00:31:20.000 142 7805.82 1240.31 54295.54 88888.00 2023-05-22 00:31:21.000 142 7805.81 1240.45 54295.47 88888.00 2023-05-22 00:31:22.000 142 7805.80 1240.59 54295.40 88888.00 2023-05-22 00:31:23.000 142 7805.80 1240.69 54295.32 88888.00 2023-05-22 00:31:24.000 142 7805.82 1240.78 54295.28 88888.00 2023-05-22 00:31:25.000 142 7805.85 1240.86 54295.27 88888.00 2023-05-22 00:31:26.000 142 7805.87 1240.91 54295.25 88888.00 2023-05-22 00:31:27.000 142 7805.91 1240.95 54295.25 88888.00 2023-05-22 00:31:28.000 142 7805.97 1241.00 54295.25 88888.00 2023-05-22 00:31:29.000 142 7806.05 1241.06 54295.27 88888.00 2023-05-22 00:31:30.000 142 7806.16 1241.12 54295.31 88888.00 2023-05-22 00:31:31.000 142 7806.26 1241.16 54295.34 88888.00 2023-05-22 00:31:32.000 142 7806.35 1241.18 54295.39 88888.00 2023-05-22 00:31:33.000 142 7806.45 1241.18 54295.44 88888.00 2023-05-22 00:31:34.000 142 7806.55 1241.19 54295.45 88888.00 2023-05-22 00:31:35.000 142 7806.64 1241.18 54295.47 88888.00 2023-05-22 00:31:36.000 142 7806.74 1241.16 54295.52 88888.00 2023-05-22 00:31:37.000 142 7806.82 1241.15 54295.54 88888.00 2023-05-22 00:31:38.000 142 7806.89 1241.14 54295.57 88888.00 2023-05-22 00:31:39.000 142 7806.96 1241.11 54295.59 88888.00 2023-05-22 00:31:40.000 142 7807.04 1241.11 54295.58 88888.00 2023-05-22 00:31:41.000 142 7807.10 1241.15 54295.59 88888.00 2023-05-22 00:31:42.000 142 7807.15 1241.21 54295.57 88888.00 2023-05-22 00:31:43.000 142 7807.20 1241.31 54295.53 88888.00 2023-05-22 00:31:44.000 142 7807.27 1241.43 54295.51 88888.00 2023-05-22 00:31:45.000 142 7807.36 1241.53 54295.51 88888.00 2023-05-22 00:31:46.000 142 7807.43 1241.62 54295.51 88888.00 2023-05-22 00:31:47.000 142 7807.48 1241.72 54295.49 88888.00 2023-05-22 00:31:48.000 142 7807.52 1241.77 54295.48 88888.00 2023-05-22 00:31:49.000 142 7807.57 1241.81 54295.49 88888.00 2023-05-22 00:31:50.000 142 7807.62 1241.85 54295.52 88888.00 2023-05-22 00:31:51.000 142 7807.73 1241.88 54295.56 88888.00 2023-05-22 00:31:52.000 142 7807.87 1241.91 54295.61 88888.00 2023-05-22 00:31:53.000 142 7807.99 1241.94 54295.67 88888.00 2023-05-22 00:31:54.000 142 7808.12 1242.00 54295.71 88888.00 2023-05-22 00:31:55.000 142 7808.24 1242.07 54295.73 88888.00 2023-05-22 00:31:56.000 142 7808.34 1242.14 54295.73 88888.00 2023-05-22 00:31:57.000 142 7808.45 1242.21 54295.72 88888.00 2023-05-22 00:31:58.000 142 7808.51 1242.29 54295.68 88888.00 2023-05-22 00:31:59.000 142 7808.55 1242.33 54295.64 88888.00 2023-05-22 00:32:00.000 142 7808.59 1242.33 54295.61 88888.00 2023-05-22 00:32:01.000 142 7808.63 1242.32 54295.57 88888.00 2023-05-22 00:32:02.000 142 7808.66 1242.30 54295.51 88888.00 2023-05-22 00:32:03.000 142 7808.70 1242.27 54295.49 88888.00 2023-05-22 00:32:04.000 142 7808.75 1242.24 54295.48 88888.00 2023-05-22 00:32:05.000 142 7808.81 1242.17 54295.47 88888.00 2023-05-22 00:32:06.000 142 7808.85 1242.08 54295.46 88888.00 2023-05-22 00:32:07.000 142 7808.88 1241.97 54295.42 88888.00 2023-05-22 00:32:08.000 142 7808.89 1241.84 54295.37 88888.00 2023-05-22 00:32:09.000 142 7808.89 1241.73 54295.31 88888.00 2023-05-22 00:32:10.000 142 7808.89 1241.64 54295.24 88888.00 2023-05-22 00:32:11.000 142 7808.89 1241.56 54295.18 88888.00 2023-05-22 00:32:12.000 142 7808.87 1241.47 54295.12 88888.00 2023-05-22 00:32:13.000 142 7808.88 1241.37 54295.05 88888.00 2023-05-22 00:32:14.000 142 7808.89 1241.30 54294.98 88888.00 2023-05-22 00:32:15.000 142 7808.89 1241.24 54294.88 88888.00 2023-05-22 00:32:16.000 142 7808.89 1241.16 54294.80 88888.00 2023-05-22 00:32:17.000 142 7808.94 1241.08 54294.77 88888.00 2023-05-22 00:32:18.000 142 7808.95 1241.01 54294.72 88888.00 2023-05-22 00:32:19.000 142 7808.97 1240.95 54294.68 88888.00 2023-05-22 00:32:20.000 142 7809.04 1240.89 54294.64 88888.00 2023-05-22 00:32:21.000 142 7809.05 1240.78 54294.58 88888.00 2023-05-22 00:32:22.000 142 7809.05 1240.65 54294.52 88888.00 2023-05-22 00:32:23.000 142 7809.05 1240.53 54294.47 88888.00 2023-05-22 00:32:24.000 142 7809.04 1240.42 54294.40 88888.00 2023-05-22 00:32:25.000 142 7809.02 1240.31 54294.31 88888.00 2023-05-22 00:32:26.000 142 7808.99 1240.21 54294.21 88888.00 2023-05-22 00:32:27.000 142 7808.98 1240.14 54294.12 88888.00 2023-05-22 00:32:28.000 142 7808.95 1240.07 54294.04 88888.00 2023-05-22 00:32:29.000 142 7808.90 1239.98 54293.90 88888.00 2023-05-22 00:32:30.000 142 7808.85 1239.94 54293.76 88888.00 2023-05-22 00:32:31.000 142 7808.80 1239.94 54293.63 88888.00 2023-05-22 00:32:32.000 142 7808.73 1239.93 54293.48 88888.00 2023-05-22 00:32:33.000 142 7808.64 1239.93 54293.32 88888.00 2023-05-22 00:32:34.000 142 7808.54 1239.89 54293.17 88888.00 2023-05-22 00:32:35.000 142 7808.43 1239.83 54293.00 88888.00 2023-05-22 00:32:36.000 142 7808.32 1239.79 54292.82 88888.00 2023-05-22 00:32:37.000 142 7808.23 1239.76 54292.68 88888.00 2023-05-22 00:32:38.000 142 7808.17 1239.73 54292.57 88888.00 2023-05-22 00:32:39.000 142 7808.10 1239.67 54292.45 88888.00 2023-05-22 00:32:40.000 142 7808.04 1239.59 54292.35 88888.00 2023-05-22 00:32:41.000 142 7807.97 1239.48 54292.25 88888.00 2023-05-22 00:32:42.000 142 7807.90 1239.34 54292.13 88888.00 2023-05-22 00:32:43.000 142 7807.84 1239.19 54292.02 88888.00 2023-05-22 00:32:44.000 142 7807.76 1239.06 54291.90 88888.00 2023-05-22 00:32:45.000 142 7807.69 1238.95 54291.79 88888.00 2023-05-22 00:32:46.000 142 7807.63 1238.85 54291.69 88888.00 2023-05-22 00:32:47.000 142 7807.57 1238.76 54291.60 88888.00 2023-05-22 00:32:48.000 142 7807.55 1238.68 54291.52 88888.00 2023-05-22 00:32:49.000 142 7807.52 1238.62 54291.43 88888.00 2023-05-22 00:32:50.000 142 7807.49 1238.58 54291.35 88888.00 2023-05-22 00:32:51.000 142 7807.49 1238.53 54291.27 88888.00 2023-05-22 00:32:52.000 142 7807.46 1238.49 54291.16 88888.00 2023-05-22 00:32:53.000 142 7807.44 1238.44 54291.08 88888.00 2023-05-22 00:32:54.000 142 7807.46 1238.41 54291.04 88888.00 2023-05-22 00:32:55.000 142 7807.45 1238.38 54290.96 88888.00 2023-05-22 00:32:56.000 142 7807.45 1238.34 54290.87 88888.00 2023-05-22 00:32:57.000 142 7807.47 1238.31 54290.82 88888.00 2023-05-22 00:32:58.000 142 7807.51 1238.32 54290.79 88888.00 2023-05-22 00:32:59.000 142 7807.57 1238.33 54290.76 88888.00 2023-05-22 00:33:00.000 142 7807.64 1238.31 54290.73 88888.00 2023-05-22 00:33:01.000 142 7807.71 1238.31 54290.68 88888.00 2023-05-22 00:33:02.000 142 7807.79 1238.30 54290.64 88888.00 2023-05-22 00:33:03.000 142 7807.90 1238.27 54290.66 88888.00 2023-05-22 00:33:04.000 142 7808.03 1238.26 54290.68 88888.00 2023-05-22 00:33:05.000 142 7808.14 1238.24 54290.70 88888.00 2023-05-22 00:33:06.000 142 7808.27 1238.22 54290.69 88888.00 2023-05-22 00:33:07.000 142 7808.39 1238.22 54290.68 88888.00 2023-05-22 00:33:08.000 142 7808.47 1238.23 54290.67 88888.00 2023-05-22 00:33:09.000 142 7808.56 1238.21 54290.67 88888.00 2023-05-22 00:33:10.000 142 7808.66 1238.19 54290.67 88888.00 2023-05-22 00:33:11.000 142 7808.76 1238.15 54290.66 88888.00 2023-05-22 00:33:12.000 142 7808.86 1238.12 54290.65 88888.00 2023-05-22 00:33:13.000 142 7808.97 1238.11 54290.64 88888.00 2023-05-22 00:33:14.000 142 7809.09 1238.09 54290.64 88888.00 2023-05-22 00:33:15.000 142 7809.22 1238.06 54290.65 88888.00 2023-05-22 00:33:16.000 142 7809.34 1238.03 54290.66 88888.00 2023-05-22 00:33:17.000 142 7809.47 1238.00 54290.68 88888.00 2023-05-22 00:33:18.000 142 7809.60 1237.96 54290.69 88888.00 2023-05-22 00:33:19.000 142 7809.71 1237.92 54290.68 88888.00 2023-05-22 00:33:20.000 142 7809.80 1237.90 54290.67 88888.00 2023-05-22 00:33:21.000 142 7809.90 1237.89 54290.65 88888.00 2023-05-22 00:33:22.000 142 7809.99 1237.88 54290.62 88888.00 2023-05-22 00:33:23.000 142 7810.06 1237.87 54290.58 88888.00 2023-05-22 00:33:24.000 142 7810.12 1237.89 54290.55 88888.00 2023-05-22 00:33:25.000 142 7810.19 1237.90 54290.50 88888.00 2023-05-22 00:33:26.000 142 7810.24 1237.89 54290.43 88888.00 2023-05-22 00:33:27.000 142 7810.29 1237.91 54290.38 88888.00 2023-05-22 00:33:28.000 142 7810.36 1237.96 54290.34 88888.00 2023-05-22 00:33:29.000 142 7810.44 1238.02 54290.26 88888.00 2023-05-22 00:33:30.000 142 7810.51 1238.09 54290.21 88888.00 2023-05-22 00:33:31.000 142 7810.61 1238.16 54290.20 88888.00 2023-05-22 00:33:32.000 142 7810.71 1238.23 54290.16 88888.00 2023-05-22 00:33:33.000 142 7810.78 1238.28 54290.13 88888.00 2023-05-22 00:33:34.000 142 7810.85 1238.29 54290.11 88888.00 2023-05-22 00:33:35.000 142 7810.93 1238.30 54290.08 88888.00 2023-05-22 00:33:36.000 142 7811.00 1238.35 54290.04 88888.00 2023-05-22 00:33:37.000 142 7811.06 1238.38 54290.00 88888.00 2023-05-22 00:33:38.000 142 7811.16 1238.37 54290.00 88888.00 2023-05-22 00:33:39.000 142 7811.28 1238.39 54290.02 88888.00 2023-05-22 00:33:40.000 142 7811.42 1238.40 54290.04 88888.00 2023-05-22 00:33:41.000 142 7811.57 1238.40 54290.06 88888.00 2023-05-22 00:33:42.000 142 7811.71 1238.42 54290.07 88888.00 2023-05-22 00:33:43.000 142 7811.83 1238.47 54290.10 88888.00 2023-05-22 00:33:44.000 142 7811.96 1238.50 54290.12 88888.00 2023-05-22 00:33:45.000 142 7812.08 1238.53 54290.12 88888.00 2023-05-22 00:33:46.000 142 7812.22 1238.56 54290.12 88888.00 2023-05-22 00:33:47.000 142 7812.33 1238.60 54290.11 88888.00 2023-05-22 00:33:48.000 142 7812.39 1238.63 54290.07 88888.00 2023-05-22 00:33:49.000 142 7812.48 1238.64 54290.04 88888.00 2023-05-22 00:33:50.000 142 7812.60 1238.66 54290.04 88888.00 2023-05-22 00:33:51.000 142 7812.72 1238.66 54290.04 88888.00 2023-05-22 00:33:52.000 142 7812.83 1238.65 54290.05 88888.00 2023-05-22 00:33:53.000 142 7812.93 1238.65 54290.07 88888.00 2023-05-22 00:33:54.000 142 7813.02 1238.64 54290.07 88888.00 2023-05-22 00:33:55.000 142 7813.12 1238.61 54290.09 88888.00 2023-05-22 00:33:56.000 142 7813.23 1238.60 54290.11 88888.00 2023-05-22 00:33:57.000 142 7813.36 1238.60 54290.12 88888.00 2023-05-22 00:33:58.000 142 7813.50 1238.61 54290.11 88888.00 2023-05-22 00:33:59.000 142 7813.61 1238.64 54290.09 88888.00 2023-05-22 00:34:00.000 142 7813.68 1238.64 54290.08 88888.00 2023-05-22 00:34:01.000 142 7813.76 1238.62 54290.07 88888.00 2023-05-22 00:34:02.000 142 7813.84 1238.61 54290.06 88888.00 2023-05-22 00:34:03.000 142 7813.91 1238.60 54290.04 88888.00 2023-05-22 00:34:04.000 142 7813.97 1238.57 54290.04 88888.00 2023-05-22 00:34:05.000 142 7814.05 1238.56 54290.02 88888.00 2023-05-22 00:34:06.000 142 7814.12 1238.58 54289.97 88888.00 2023-05-22 00:34:07.000 142 7814.18 1238.60 54289.94 88888.00 2023-05-22 00:34:08.000 142 7814.25 1238.60 54289.94 88888.00 2023-05-22 00:34:09.000 142 7814.32 1238.59 54289.93 88888.00 2023-05-22 00:34:10.000 142 7814.39 1238.55 54289.94 88888.00 2023-05-22 00:34:11.000 142 7814.50 1238.51 54289.95 88888.00 2023-05-22 00:34:12.000 142 7814.60 1238.48 54289.95 88888.00 2023-05-22 00:34:13.000 142 7814.67 1238.46 54289.91 88888.00 2023-05-22 00:34:14.000 142 7814.74 1238.44 54289.89 88888.00 2023-05-22 00:34:15.000 142 7814.81 1238.42 54289.90 88888.00 2023-05-22 00:34:16.000 142 7814.89 1238.43 54289.92 88888.00 2023-05-22 00:34:17.000 142 7814.99 1238.45 54289.93 88888.00 2023-05-22 00:34:18.000 142 7815.11 1238.48 54289.93 88888.00 2023-05-22 00:34:19.000 142 7815.24 1238.51 54289.95 88888.00 2023-05-22 00:34:20.000 142 7815.39 1238.52 54289.98 88888.00 2023-05-22 00:34:21.000 142 7815.53 1238.51 54290.00 88888.00 2023-05-22 00:34:22.000 142 7815.65 1238.51 54290.05 88888.00 2023-05-22 00:34:23.000 142 7815.77 1238.53 54290.10 88888.00 2023-05-22 00:34:24.000 142 7815.90 1238.55 54290.13 88888.00 2023-05-22 00:34:25.000 142 7816.03 1238.55 54290.16 88888.00 2023-05-22 00:34:26.000 142 7816.17 1238.56 54290.20 88888.00 2023-05-22 00:34:27.000 142 7816.31 1238.59 54290.23 88888.00 2023-05-22 00:34:28.000 142 7816.43 1238.60 54290.25 88888.00 2023-05-22 00:34:29.000 142 7816.56 1238.59 54290.29 88888.00 2023-05-22 00:34:30.000 142 7816.70 1238.59 54290.34 88888.00 2023-05-22 00:34:31.000 142 7816.84 1238.59 54290.38 88888.00 2023-05-22 00:34:32.000 142 7816.95 1238.59 54290.41 88888.00 2023-05-22 00:34:33.000 142 7817.09 1238.59 54290.45 88888.00 2023-05-22 00:34:34.000 142 7817.23 1238.59 54290.48 88888.00 2023-05-22 00:34:35.000 142 7817.36 1238.59 54290.51 88888.00 2023-05-22 00:34:36.000 142 7817.46 1238.62 54290.52 88888.00 2023-05-22 00:34:37.000 142 7817.57 1238.65 54290.53 88888.00 2023-05-22 00:34:38.000 142 7817.68 1238.65 54290.56 88888.00 2023-05-22 00:34:39.000 142 7817.78 1238.65 54290.59 88888.00 2023-05-22 00:34:40.000 142 7817.90 1238.68 54290.62 88888.00 2023-05-22 00:34:41.000 142 7818.03 1238.69 54290.67 88888.00 2023-05-22 00:34:42.000 142 7818.14 1238.68 54290.71 88888.00 2023-05-22 00:34:43.000 142 7818.25 1238.67 54290.74 88888.00 2023-05-22 00:34:44.000 142 7818.35 1238.66 54290.75 88888.00 2023-05-22 00:34:45.000 142 7818.46 1238.68 54290.76 88888.00 2023-05-22 00:34:46.000 142 7818.56 1238.71 54290.79 88888.00 2023-05-22 00:34:47.000 142 7818.66 1238.75 54290.80 88888.00 2023-05-22 00:34:48.000 142 7818.76 1238.81 54290.83 88888.00 2023-05-22 00:34:49.000 142 7818.84 1238.83 54290.86 88888.00 2023-05-22 00:34:50.000 142 7818.91 1238.84 54290.86 88888.00 2023-05-22 00:34:51.000 142 7818.96 1238.90 54290.85 88888.00 2023-05-22 00:34:52.000 142 7819.02 1238.95 54290.85 88888.00 2023-05-22 00:34:53.000 142 7819.09 1238.97 54290.86 88888.00 2023-05-22 00:34:54.000 142 7819.18 1239.01 54290.89 88888.00 2023-05-22 00:34:55.000 142 7819.27 1239.03 54290.90 88888.00 2023-05-22 00:34:56.000 142 7819.34 1239.04 54290.92 88888.00 2023-05-22 00:34:57.000 142 7819.40 1239.05 54290.94 88888.00 2023-05-22 00:34:58.000 142 7819.45 1239.07 54290.91 88888.00 2023-05-22 00:34:59.000 142 7819.50 1239.15 54290.89 88888.00 2023-05-22 00:35:00.000 142 7819.57 1239.26 54290.89 88888.00 2023-05-22 00:35:01.000 142 7819.66 1239.36 54290.90 88888.00 2023-05-22 00:35:02.000 142 7819.75 1239.49 54290.89 88888.00 2023-05-22 00:35:03.000 142 7819.79 1239.65 54290.84 88888.00 2023-05-22 00:35:04.000 142 7819.80 1239.79 54290.75 88888.00 2023-05-22 00:35:05.000 142 7819.78 1239.95 54290.67 88888.00 2023-05-22 00:35:06.000 142 7819.76 1240.17 54290.60 88888.00 2023-05-22 00:35:07.000 142 7819.77 1240.39 54290.52 88888.00 2023-05-22 00:35:08.000 142 7819.78 1240.57 54290.45 88888.00 2023-05-22 00:35:09.000 142 7819.75 1240.76 54290.38 88888.00 2023-05-22 00:35:10.000 142 7819.73 1240.95 54290.30 88888.00 2023-05-22 00:35:11.000 142 7819.71 1241.12 54290.24 88888.00 2023-05-22 00:35:12.000 142 7819.71 1241.28 54290.20 88888.00 2023-05-22 00:35:13.000 142 7819.73 1241.45 54290.18 88888.00 2023-05-22 00:35:14.000 142 7819.74 1241.63 54290.16 88888.00 2023-05-22 00:35:15.000 142 7819.77 1241.81 54290.12 88888.00 2023-05-22 00:35:16.000 142 7819.80 1241.98 54290.08 88888.00 2023-05-22 00:35:17.000 142 7819.83 1242.16 54290.06 88888.00 2023-05-22 00:35:18.000 142 7819.85 1242.31 54290.02 88888.00 2023-05-22 00:35:19.000 142 7819.86 1242.47 54289.96 88888.00 2023-05-22 00:35:20.000 142 7819.86 1242.65 54289.91 88888.00 2023-05-22 00:35:21.000 142 7819.87 1242.81 54289.87 88888.00 2023-05-22 00:35:22.000 142 7819.87 1242.97 54289.82 88888.00 2023-05-22 00:35:23.000 142 7819.86 1243.13 54289.79 88888.00 2023-05-22 00:35:24.000 142 7819.86 1243.29 54289.75 88888.00 2023-05-22 00:35:25.000 142 7819.88 1243.48 54289.70 88888.00 2023-05-22 00:35:26.000 142 7819.90 1243.66 54289.67 88888.00 2023-05-22 00:35:27.000 142 7819.94 1243.81 54289.67 88888.00 2023-05-22 00:35:28.000 142 7819.94 1243.92 54289.64 88888.00 2023-05-22 00:35:29.000 142 7819.93 1244.04 54289.59 88888.00 2023-05-22 00:35:30.000 142 7819.93 1244.19 54289.56 88888.00 2023-05-22 00:35:31.000 142 7819.92 1244.33 54289.53 88888.00 2023-05-22 00:35:32.000 142 7819.94 1244.45 54289.48 88888.00 2023-05-22 00:35:33.000 142 7819.95 1244.58 54289.45 88888.00 2023-05-22 00:35:34.000 142 7819.96 1244.72 54289.42 88888.00 2023-05-22 00:35:35.000 142 7819.98 1244.87 54289.39 88888.00 2023-05-22 00:35:36.000 142 7819.99 1245.00 54289.38 88888.00 2023-05-22 00:35:37.000 142 7820.00 1245.12 54289.33 88888.00 2023-05-22 00:35:38.000 142 7820.03 1245.24 54289.28 88888.00 2023-05-22 00:35:39.000 142 7820.04 1245.35 54289.27 88888.00 2023-05-22 00:35:40.000 142 7820.02 1245.47 54289.25 88888.00 2023-05-22 00:35:41.000 142 7819.99 1245.57 54289.18 88888.00 2023-05-22 00:35:42.000 142 7819.98 1245.67 54289.12 88888.00 2023-05-22 00:35:43.000 142 7819.98 1245.76 54289.09 88888.00 2023-05-22 00:35:44.000 142 7819.96 1245.84 54289.05 88888.00 2023-05-22 00:35:45.000 142 7819.95 1245.89 54289.00 88888.00 2023-05-22 00:35:46.000 142 7819.95 1245.95 54288.99 88888.00 2023-05-22 00:35:47.000 142 7819.94 1245.99 54288.96 88888.00 2023-05-22 00:35:48.000 142 7819.93 1246.02 54288.91 88888.00 2023-05-22 00:35:49.000 142 7819.94 1246.06 54288.87 88888.00 2023-05-22 00:35:50.000 142 7819.93 1246.12 54288.86 88888.00 2023-05-22 00:35:51.000 142 7819.94 1246.15 54288.86 88888.00 2023-05-22 00:35:52.000 142 7819.96 1246.18 54288.86 88888.00 2023-05-22 00:35:53.000 142 7819.94 1246.20 54288.83 88888.00 2023-05-22 00:35:54.000 142 7819.91 1246.22 54288.76 88888.00 2023-05-22 00:35:55.000 142 7819.87 1246.24 54288.68 88888.00 2023-05-22 00:35:56.000 142 7819.84 1246.28 54288.60 88888.00 2023-05-22 00:35:57.000 142 7819.80 1246.35 54288.52 88888.00 2023-05-22 00:35:58.000 142 7819.76 1246.40 54288.47 88888.00 2023-05-22 00:35:59.000 142 7819.73 1246.42 54288.42 88888.00 2023-05-22 00:36:00.000 142 7819.71 1246.41 54288.35 88888.00 2023-05-22 00:36:01.000 142 7819.67 1246.40 54288.29 88888.00 2023-05-22 00:36:02.000 142 7819.62 1246.36 54288.25 88888.00 2023-05-22 00:36:03.000 142 7819.59 1246.28 54288.21 88888.00 2023-05-22 00:36:04.000 142 7819.55 1246.20 54288.18 88888.00 2023-05-22 00:36:05.000 142 7819.52 1246.10 54288.19 88888.00 2023-05-22 00:36:06.000 142 7819.51 1245.99 54288.20 88888.00 2023-05-22 00:36:07.000 142 7819.52 1245.88 54288.18 88888.00 2023-05-22 00:36:08.000 142 7819.50 1245.78 54288.13 88888.00 2023-05-22 00:36:09.000 142 7819.47 1245.67 54288.11 88888.00 2023-05-22 00:36:10.000 142 7819.44 1245.57 54288.07 88888.00 2023-05-22 00:36:11.000 142 7819.40 1245.50 54288.02 88888.00 2023-05-22 00:36:12.000 142 7819.34 1245.47 54287.95 88888.00 2023-05-22 00:36:13.000 142 7819.30 1245.45 54287.91 88888.00 2023-05-22 00:36:14.000 142 7819.30 1245.44 54287.88 88888.00 2023-05-22 00:36:15.000 142 7819.33 1245.41 54287.86 88888.00 2023-05-22 00:36:16.000 142 7819.35 1245.35 54287.85 88888.00 2023-05-22 00:36:17.000 142 7819.36 1245.31 54287.86 88888.00 2023-05-22 00:36:18.000 142 7819.37 1245.29 54287.87 88888.00 2023-05-22 00:36:19.000 142 7819.41 1245.25 54287.89 88888.00 2023-05-22 00:36:20.000 142 7819.45 1245.21 54287.90 88888.00 2023-05-22 00:36:21.000 142 7819.48 1245.18 54287.91 88888.00 2023-05-22 00:36:22.000 142 7819.50 1245.13 54287.90 88888.00 2023-05-22 00:36:23.000 142 7819.51 1245.08 54287.89 88888.00 2023-05-22 00:36:24.000 142 7819.51 1245.04 54287.89 88888.00 2023-05-22 00:36:25.000 142 7819.51 1244.96 54287.89 88888.00 2023-05-22 00:36:26.000 142 7819.50 1244.91 54287.90 88888.00 2023-05-22 00:36:27.000 142 7819.49 1244.89 54287.88 88888.00 2023-05-22 00:36:28.000 142 7819.45 1244.87 54287.85 88888.00 2023-05-22 00:36:29.000 142 7819.43 1244.82 54287.85 88888.00 2023-05-22 00:36:30.000 142 7819.44 1244.80 54287.85 88888.00 2023-05-22 00:36:31.000 142 7819.46 1244.80 54287.85 88888.00 2023-05-22 00:36:32.000 142 7819.46 1244.81 54287.86 88888.00 2023-05-22 00:36:33.000 142 7819.48 1244.80 54287.88 88888.00 2023-05-22 00:36:34.000 142 7819.50 1244.80 54287.89 88888.00 2023-05-22 00:36:35.000 142 7819.50 1244.82 54287.89 88888.00 2023-05-22 00:36:36.000 142 7819.51 1244.84 54287.89 88888.00 2023-05-22 00:36:37.000 142 7819.52 1244.87 54287.90 88888.00 2023-05-22 00:36:38.000 142 7819.53 1244.89 54287.89 88888.00 2023-05-22 00:36:39.000 142 7819.49 1244.89 54287.86 88888.00 2023-05-22 00:36:40.000 142 7819.44 1244.91 54287.86 88888.00 2023-05-22 00:36:41.000 142 7819.40 1244.91 54287.86 88888.00 2023-05-22 00:36:42.000 142 7819.36 1244.89 54287.84 88888.00 2023-05-22 00:36:43.000 142 7819.33 1244.89 54287.82 88888.00 2023-05-22 00:36:44.000 142 7819.30 1244.89 54287.82 88888.00 2023-05-22 00:36:45.000 142 7819.27 1244.90 54287.82 88888.00 2023-05-22 00:36:46.000 142 7819.25 1244.93 54287.82 88888.00 2023-05-22 00:36:47.000 142 7819.22 1244.97 54287.82 88888.00 2023-05-22 00:36:48.000 142 7819.18 1244.98 54287.83 88888.00 2023-05-22 00:36:49.000 142 7819.17 1244.98 54287.85 88888.00 2023-05-22 00:36:50.000 142 7819.15 1245.00 54287.86 88888.00 2023-05-22 00:36:51.000 142 7819.13 1245.02 54287.87 88888.00 2023-05-22 00:36:52.000 142 7819.10 1245.05 54287.88 88888.00 2023-05-22 00:36:53.000 142 7819.07 1245.10 54287.87 88888.00 2023-05-22 00:36:54.000 142 7819.03 1245.17 54287.86 88888.00 2023-05-22 00:36:55.000 142 7818.99 1245.23 54287.87 88888.00 2023-05-22 00:36:56.000 142 7818.95 1245.28 54287.86 88888.00 2023-05-22 00:36:57.000 142 7818.91 1245.34 54287.85 88888.00 2023-05-22 00:36:58.000 142 7818.84 1245.39 54287.82 88888.00 2023-05-22 00:36:59.000 142 7818.77 1245.46 54287.80 88888.00 2023-05-22 00:37:00.000 142 7818.73 1245.52 54287.78 88888.00 2023-05-22 00:37:01.000 142 7818.67 1245.58 54287.75 88888.00 2023-05-22 00:37:02.000 142 7818.58 1245.65 54287.71 88888.00 2023-05-22 00:37:03.000 142 7818.49 1245.70 54287.66 88888.00 2023-05-22 00:37:04.000 142 7818.39 1245.77 54287.61 88888.00 2023-05-22 00:37:05.000 142 7818.29 1245.84 54287.55 88888.00 2023-05-22 00:37:06.000 142 7818.19 1245.92 54287.51 88888.00 2023-05-22 00:37:07.000 142 7818.09 1246.01 54287.48 88888.00 2023-05-22 00:37:08.000 142 7818.01 1246.10 54287.44 88888.00 2023-05-22 00:37:09.000 142 7817.94 1246.19 54287.42 88888.00 2023-05-22 00:37:10.000 142 7817.87 1246.28 54287.41 88888.00 2023-05-22 00:37:11.000 142 7817.80 1246.37 54287.38 88888.00 2023-05-22 00:37:12.000 142 7817.75 1246.47 54287.35 88888.00 2023-05-22 00:37:13.000 142 7817.69 1246.56 54287.34 88888.00 2023-05-22 00:37:14.000 142 7817.65 1246.64 54287.33 88888.00 2023-05-22 00:37:15.000 142 7817.60 1246.73 54287.30 88888.00 2023-05-22 00:37:16.000 142 7817.51 1246.84 54287.25 88888.00 2023-05-22 00:37:17.000 142 7817.43 1246.94 54287.21 88888.00 2023-05-22 00:37:18.000 142 7817.35 1247.02 54287.18 88888.00 2023-05-22 00:37:19.000 142 7817.26 1247.10 54287.13 88888.00 2023-05-22 00:37:20.000 142 7817.19 1247.15 54287.10 88888.00 2023-05-22 00:37:21.000 142 7817.09 1247.22 54287.05 88888.00 2023-05-22 00:37:22.000 142 7816.95 1247.32 54286.94 88888.00 2023-05-22 00:37:23.000 142 7816.80 1247.42 54286.84 88888.00 2023-05-22 00:37:24.000 142 7816.67 1247.51 54286.78 88888.00 2023-05-22 00:37:25.000 142 7816.57 1247.58 54286.71 88888.00 2023-05-22 00:37:26.000 142 7816.46 1247.65 54286.65 88888.00 2023-05-22 00:37:27.000 142 7816.34 1247.73 54286.58 88888.00 2023-05-22 00:37:28.000 142 7816.22 1247.83 54286.50 88888.00 2023-05-22 00:37:29.000 142 7816.11 1247.93 54286.41 88888.00 2023-05-22 00:37:30.000 142 7816.03 1248.03 54286.34 88888.00 2023-05-22 00:37:31.000 142 7815.95 1248.09 54286.33 88888.00 2023-05-22 00:37:32.000 142 7815.88 1248.13 54286.32 88888.00 2023-05-22 00:37:33.000 142 7815.83 1248.17 54286.28 88888.00 2023-05-22 00:37:34.000 142 7815.77 1248.20 54286.25 88888.00 2023-05-22 00:37:35.000 142 7815.71 1248.23 54286.24 88888.00 2023-05-22 00:37:36.000 142 7815.68 1248.28 54286.20 88888.00 2023-05-22 00:37:37.000 142 7815.62 1248.32 54286.15 88888.00 2023-05-22 00:37:38.000 142 7815.54 1248.36 54286.08 88888.00 2023-05-22 00:37:39.000 142 7815.44 1248.41 54286.00 88888.00 2023-05-22 00:37:40.000 142 7815.33 1248.46 54285.92 88888.00 2023-05-22 00:37:41.000 142 7815.23 1248.53 54285.86 88888.00 2023-05-22 00:37:42.000 142 7815.16 1248.61 54285.79 88888.00 2023-05-22 00:37:43.000 142 7815.08 1248.65 54285.73 88888.00 2023-05-22 00:37:44.000 142 7814.98 1248.67 54285.66 88888.00 2023-05-22 00:37:45.000 142 7814.89 1248.68 54285.59 88888.00 2023-05-22 00:37:46.000 142 7814.78 1248.67 54285.54 88888.00 2023-05-22 00:37:47.000 142 7814.67 1248.64 54285.46 88888.00 2023-05-22 00:37:48.000 142 7814.55 1248.60 54285.38 88888.00 2023-05-22 00:37:49.000 142 7814.42 1248.56 54285.30 88888.00 2023-05-22 00:37:50.000 142 7814.32 1248.53 54285.23 88888.00 2023-05-22 00:37:51.000 142 7814.22 1248.50 54285.16 88888.00 2023-05-22 00:37:52.000 142 7814.09 1248.48 54285.06 88888.00 2023-05-22 00:37:53.000 142 7813.98 1248.46 54284.97 88888.00 2023-05-22 00:37:54.000 142 7813.86 1248.47 54284.88 88888.00 2023-05-22 00:37:55.000 142 7813.72 1248.49 54284.79 88888.00 2023-05-22 00:37:56.000 142 7813.58 1248.50 54284.67 88888.00 2023-05-22 00:37:57.000 142 7813.46 1248.51 54284.57 88888.00 2023-05-22 00:37:58.000 142 7813.33 1248.51 54284.46 88888.00 2023-05-22 00:37:59.000 142 7813.21 1248.52 54284.37 88888.00 2023-05-22 00:38:00.000 142 7813.09 1248.55 54284.29 88888.00 2023-05-22 00:38:01.000 142 7812.97 1248.59 54284.18 88888.00 2023-05-22 00:38:02.000 142 7812.85 1248.60 54284.08 88888.00 2023-05-22 00:38:03.000 142 7812.75 1248.62 54284.00 88888.00 2023-05-22 00:38:04.000 142 7812.68 1248.67 54283.93 88888.00 2023-05-22 00:38:05.000 142 7812.64 1248.72 54283.86 88888.00 2023-05-22 00:38:06.000 142 7812.58 1248.77 54283.80 88888.00 2023-05-22 00:38:07.000 142 7812.52 1248.85 54283.74 88888.00 2023-05-22 00:38:08.000 142 7812.47 1248.92 54283.68 88888.00 2023-05-22 00:38:09.000 142 7812.42 1248.95 54283.62 88888.00 2023-05-22 00:38:10.000 142 7812.35 1248.99 54283.54 88888.00 2023-05-22 00:38:11.000 142 7812.28 1249.02 54283.46 88888.00 2023-05-22 00:38:12.000 142 7812.24 1249.04 54283.42 88888.00 2023-05-22 00:38:13.000 142 7812.20 1249.08 54283.38 88888.00 2023-05-22 00:38:14.000 142 7812.16 1249.13 54283.31 88888.00 2023-05-22 00:38:15.000 142 7812.13 1249.15 54283.26 88888.00 2023-05-22 00:38:16.000 142 7812.09 1249.19 54283.25 88888.00 2023-05-22 00:38:17.000 142 7812.06 1249.23 54283.21 88888.00 2023-05-22 00:38:18.000 142 7812.04 1249.27 54283.16 88888.00 2023-05-22 00:38:19.000 142 7811.99 1249.33 54283.12 88888.00 2023-05-22 00:38:20.000 142 7811.92 1249.39 54283.07 88888.00 2023-05-22 00:38:21.000 142 7811.87 1249.45 54282.99 88888.00 2023-05-22 00:38:22.000 142 7811.83 1249.54 54282.93 88888.00 2023-05-22 00:38:23.000 142 7811.79 1249.63 54282.89 88888.00 2023-05-22 00:38:24.000 142 7811.75 1249.70 54282.86 88888.00 2023-05-22 00:38:25.000 142 7811.74 1249.77 54282.81 88888.00 2023-05-22 00:38:26.000 142 7811.73 1249.83 54282.78 88888.00 2023-05-22 00:38:27.000 142 7811.70 1249.88 54282.75 88888.00 2023-05-22 00:38:28.000 142 7811.65 1249.93 54282.68 88888.00 2023-05-22 00:38:29.000 142 7811.62 1249.99 54282.62 88888.00 2023-05-22 00:38:30.000 142 7811.59 1250.06 54282.60 88888.00 2023-05-22 00:38:31.000 142 7811.58 1250.13 54282.59 88888.00 2023-05-22 00:38:32.000 142 7811.60 1250.20 54282.60 88888.00 2023-05-22 00:38:33.000 142 7811.65 1250.28 54282.61 88888.00 2023-05-22 00:38:34.000 142 7811.71 1250.37 54282.62 88888.00 2023-05-22 00:38:35.000 142 7811.75 1250.47 54282.63 88888.00 2023-05-22 00:38:36.000 142 7811.79 1250.59 54282.64 88888.00 2023-05-22 00:38:37.000 142 7811.83 1250.68 54282.63 88888.00 2023-05-22 00:38:38.000 142 7811.86 1250.78 54282.59 88888.00 2023-05-22 00:38:39.000 142 7811.86 1250.88 54282.58 88888.00 2023-05-22 00:38:40.000 142 7811.84 1250.97 54282.55 88888.00 2023-05-22 00:38:41.000 142 7811.83 1251.05 54282.51 88888.00 2023-05-22 00:38:42.000 142 7811.82 1251.13 54282.48 88888.00 2023-05-22 00:38:43.000 142 7811.82 1251.20 54282.47 88888.00 2023-05-22 00:38:44.000 142 7811.82 1251.26 54282.46 88888.00 2023-05-22 00:38:45.000 142 7811.85 1251.32 54282.48 88888.00 2023-05-22 00:38:46.000 142 7811.87 1251.40 54282.48 88888.00 2023-05-22 00:38:47.000 142 7811.87 1251.50 54282.46 88888.00 2023-05-22 00:38:48.000 142 7811.88 1251.59 54282.43 88888.00 2023-05-22 00:38:49.000 142 7811.90 1251.64 54282.44 88888.00 2023-05-22 00:38:50.000 142 7811.93 1251.66 54282.47 88888.00 2023-05-22 00:38:51.000 142 7811.98 1251.69 54282.50 88888.00 2023-05-22 00:38:52.000 142 7812.03 1251.71 54282.53 88888.00 2023-05-22 00:38:53.000 142 7812.06 1251.72 54282.57 88888.00 2023-05-22 00:38:54.000 142 7812.09 1251.74 54282.59 88888.00 2023-05-22 00:38:55.000 142 7812.12 1251.75 54282.57 88888.00 2023-05-22 00:38:56.000 142 7812.12 1251.75 54282.57 88888.00 2023-05-22 00:38:57.000 142 7812.12 1251.75 54282.55 88888.00 2023-05-22 00:38:58.000 142 7812.11 1251.76 54282.54 88888.00 2023-05-22 00:38:59.000 142 7812.11 1251.79 54282.54 88888.00 2023-05-22 00:39:00.000 142 7812.11 1251.80 54282.54 88888.00 2023-05-22 00:39:01.000 142 7812.09 1251.80 54282.50 88888.00 2023-05-22 00:39:02.000 142 7812.06 1251.82 54282.45 88888.00 2023-05-22 00:39:03.000 142 7812.05 1251.85 54282.43 88888.00 2023-05-22 00:39:04.000 142 7812.05 1251.85 54282.44 88888.00 2023-05-22 00:39:05.000 142 7812.07 1251.83 54282.46 88888.00 2023-05-22 00:39:06.000 142 7812.09 1251.82 54282.46 88888.00 2023-05-22 00:39:07.000 142 7812.12 1251.82 54282.46 88888.00 2023-05-22 00:39:08.000 142 7812.14 1251.79 54282.45 88888.00 2023-05-22 00:39:09.000 142 7812.17 1251.80 54282.46 88888.00 2023-05-22 00:39:10.000 142 7812.24 1251.81 54282.48 88888.00 2023-05-22 00:39:11.000 142 7812.31 1251.79 54282.52 88888.00 2023-05-22 00:39:12.000 142 7812.34 1251.76 54282.55 88888.00 2023-05-22 00:39:13.000 142 7812.38 1251.75 54282.57 88888.00 2023-05-22 00:39:14.000 142 7812.42 1251.74 54282.57 88888.00 2023-05-22 00:39:15.000 142 7812.45 1251.73 54282.58 88888.00 2023-05-22 00:39:16.000 142 7812.48 1251.75 54282.58 88888.00 2023-05-22 00:39:17.000 142 7812.54 1251.80 54282.57 88888.00 2023-05-22 00:39:18.000 142 7812.60 1251.85 54282.58 88888.00 2023-05-22 00:39:19.000 142 7812.66 1251.88 54282.59 88888.00 2023-05-22 00:39:20.000 142 7812.71 1251.92 54282.62 88888.00 2023-05-22 00:39:21.000 142 7812.77 1251.99 54282.64 88888.00 2023-05-22 00:39:22.000 142 7812.82 1252.04 54282.62 88888.00 2023-05-22 00:39:23.000 142 7812.85 1252.08 54282.60 88888.00 2023-05-22 00:39:24.000 142 7812.86 1252.12 54282.59 88888.00 2023-05-22 00:39:25.000 142 7812.87 1252.17 54282.56 88888.00 2023-05-22 00:39:26.000 142 7812.88 1252.20 54282.53 88888.00 2023-05-22 00:39:27.000 142 7812.88 1252.22 54282.51 88888.00 2023-05-22 00:39:28.000 142 7812.91 1252.25 54282.50 88888.00 2023-05-22 00:39:29.000 142 7812.93 1252.29 54282.51 88888.00 2023-05-22 00:39:30.000 142 7812.95 1252.36 54282.50 88888.00 2023-05-22 00:39:31.000 142 7812.98 1252.44 54282.48 88888.00 2023-05-22 00:39:32.000 142 7812.99 1252.48 54282.48 88888.00 2023-05-22 00:39:33.000 142 7813.01 1252.52 54282.47 88888.00 2023-05-22 00:39:34.000 142 7813.05 1252.59 54282.45 88888.00 2023-05-22 00:39:35.000 142 7813.06 1252.64 54282.43 88888.00 2023-05-22 00:39:36.000 142 7813.05 1252.69 54282.38 88888.00 2023-05-22 00:39:37.000 142 7813.05 1252.75 54282.32 88888.00 2023-05-22 00:39:38.000 142 7813.05 1252.81 54282.29 88888.00 2023-05-22 00:39:39.000 142 7813.04 1252.85 54282.28 88888.00 2023-05-22 00:39:40.000 142 7813.02 1252.91 54282.26 88888.00 2023-05-22 00:39:41.000 142 7812.98 1252.98 54282.23 88888.00 2023-05-22 00:39:42.000 142 7812.93 1253.04 54282.17 88888.00 2023-05-22 00:39:43.000 142 7812.88 1253.07 54282.10 88888.00 2023-05-22 00:39:44.000 142 7812.83 1253.13 54282.07 88888.00 2023-05-22 00:39:45.000 142 7812.81 1253.19 54282.05 88888.00 2023-05-22 00:39:46.000 142 7812.79 1253.21 54282.02 88888.00 2023-05-22 00:39:47.000 142 7812.75 1253.25 54281.98 88888.00 2023-05-22 00:39:48.000 142 7812.69 1253.30 54281.93 88888.00 2023-05-22 00:39:49.000 142 7812.63 1253.33 54281.87 88888.00 2023-05-22 00:39:50.000 142 7812.58 1253.37 54281.82 88888.00 2023-05-22 00:39:51.000 142 7812.54 1253.43 54281.78 88888.00 2023-05-22 00:39:52.000 142 7812.50 1253.47 54281.75 88888.00 2023-05-22 00:39:53.000 142 7812.46 1253.51 54281.73 88888.00 2023-05-22 00:39:54.000 142 7812.42 1253.55 54281.71 88888.00 2023-05-22 00:39:55.000 142 7812.38 1253.60 54281.67 88888.00 2023-05-22 00:39:56.000 142 7812.32 1253.66 54281.62 88888.00 2023-05-22 00:39:57.000 142 7812.26 1253.73 54281.56 88888.00 2023-05-22 00:39:58.000 142 7812.22 1253.79 54281.51 88888.00 2023-05-22 00:39:59.000 142 7812.18 1253.85 54281.48 88888.00 2023-05-22 00:40:00.000 142 7812.12 1253.92 54281.48 88888.00 2023-05-22 00:40:01.000 142 7812.08 1253.98 54281.46 88888.00 2023-05-22 00:40:02.000 142 7812.04 1254.04 54281.43 88888.00 2023-05-22 00:40:03.000 142 7811.99 1254.09 54281.38 88888.00 2023-05-22 00:40:04.000 142 7811.92 1254.12 54281.34 88888.00 2023-05-22 00:40:05.000 142 7811.87 1254.13 54281.31 88888.00 2023-05-22 00:40:06.000 142 7811.84 1254.14 54281.28 88888.00 2023-05-22 00:40:07.000 142 7811.80 1254.16 54281.23 88888.00 2023-05-22 00:40:08.000 142 7811.73 1254.20 54281.19 88888.00 2023-05-22 00:40:09.000 142 7811.65 1254.24 54281.14 88888.00 2023-05-22 00:40:10.000 142 7811.55 1254.28 54281.09 88888.00 2023-05-22 00:40:11.000 142 7811.43 1254.31 54281.01 88888.00 2023-05-22 00:40:12.000 142 7811.31 1254.35 54280.93 88888.00 2023-05-22 00:40:13.000 142 7811.19 1254.37 54280.84 88888.00 2023-05-22 00:40:14.000 142 7811.08 1254.39 54280.77 88888.00 2023-05-22 00:40:15.000 142 7811.00 1254.39 54280.75 88888.00 2023-05-22 00:40:16.000 142 7810.93 1254.37 54280.74 88888.00 2023-05-22 00:40:17.000 142 7810.89 1254.35 54280.74 88888.00 2023-05-22 00:40:18.000 142 7810.88 1254.32 54280.76 88888.00 2023-05-22 00:40:19.000 142 7810.87 1254.29 54280.81 88888.00 2023-05-22 00:40:20.000 142 7810.86 1254.27 54280.82 88888.00 2023-05-22 00:40:21.000 142 7810.85 1254.28 54280.80 88888.00 2023-05-22 00:40:22.000 142 7810.82 1254.27 54280.82 88888.00 2023-05-22 00:40:23.000 142 7810.78 1254.26 54280.81 88888.00 2023-05-22 00:40:24.000 142 7810.73 1254.25 54280.77 88888.00 2023-05-22 00:40:25.000 142 7810.68 1254.22 54280.75 88888.00 2023-05-22 00:40:26.000 142 7810.62 1254.20 54280.73 88888.00 2023-05-22 00:40:27.000 142 7810.57 1254.18 54280.71 88888.00 2023-05-22 00:40:28.000 142 7810.52 1254.17 54280.72 88888.00 2023-05-22 00:40:29.000 142 7810.47 1254.17 54280.70 88888.00 2023-05-22 00:40:30.000 142 7810.42 1254.14 54280.65 88888.00 2023-05-22 00:40:31.000 142 7810.37 1254.12 54280.63 88888.00 2023-05-22 00:40:32.000 142 7810.33 1254.12 54280.62 88888.00 2023-05-22 00:40:33.000 142 7810.28 1254.09 54280.61 88888.00 2023-05-22 00:40:34.000 142 7810.21 1254.06 54280.59 88888.00 2023-05-22 00:40:35.000 142 7810.14 1254.02 54280.56 88888.00 2023-05-22 00:40:36.000 142 7810.09 1253.99 54280.54 88888.00 2023-05-22 00:40:37.000 142 7810.05 1253.98 54280.54 88888.00 2023-05-22 00:40:38.000 142 7810.00 1253.96 54280.52 88888.00 2023-05-22 00:40:39.000 142 7809.97 1253.95 54280.51 88888.00 2023-05-22 00:40:40.000 142 7809.95 1253.96 54280.50 88888.00 2023-05-22 00:40:41.000 142 7809.92 1253.99 54280.47 88888.00 2023-05-22 00:40:42.000 142 7809.87 1254.01 54280.42 88888.00 2023-05-22 00:40:43.000 142 7809.82 1254.03 54280.40 88888.00 2023-05-22 00:40:44.000 142 7809.78 1254.01 54280.41 88888.00 2023-05-22 00:40:45.000 142 7809.71 1253.99 54280.38 88888.00 2023-05-22 00:40:46.000 142 7809.66 1253.97 54280.34 88888.00 2023-05-22 00:40:47.000 142 7809.64 1253.95 54280.31 88888.00 2023-05-22 00:40:48.000 142 7809.60 1253.91 54280.30 88888.00 2023-05-22 00:40:49.000 142 7809.52 1253.86 54280.28 88888.00 2023-05-22 00:40:50.000 142 7809.42 1253.83 54280.22 88888.00 2023-05-22 00:40:51.000 142 7809.34 1253.80 54280.18 88888.00 2023-05-22 00:40:52.000 142 7809.30 1253.80 54280.16 88888.00 2023-05-22 00:40:53.000 142 7809.26 1253.79 54280.15 88888.00 2023-05-22 00:40:54.000 142 7809.20 1253.76 54280.13 88888.00 2023-05-22 00:40:55.000 142 7809.14 1253.73 54280.10 88888.00 2023-05-22 00:40:56.000 142 7809.07 1253.70 54280.06 88888.00 2023-05-22 00:40:57.000 142 7809.01 1253.67 54280.02 88888.00 2023-05-22 00:40:58.000 142 7808.95 1253.64 54280.01 88888.00 2023-05-22 00:40:59.000 142 7808.88 1253.63 54280.00 88888.00 2023-05-22 00:41:00.000 142 7808.82 1253.62 54279.96 88888.00 2023-05-22 00:41:01.000 142 7808.76 1253.59 54279.90 88888.00 2023-05-22 00:41:02.000 142 7808.69 1253.60 54279.86 88888.00 2023-05-22 00:41:03.000 142 7808.61 1253.63 54279.82 88888.00 2023-05-22 00:41:04.000 142 7808.53 1253.68 54279.77 88888.00 2023-05-22 00:41:05.000 142 7808.48 1253.72 54279.71 88888.00 2023-05-22 00:41:06.000 142 7808.40 1253.75 54279.68 88888.00 2023-05-22 00:41:07.000 142 7808.30 1253.75 54279.64 88888.00 2023-05-22 00:41:08.000 142 7808.20 1253.74 54279.56 88888.00 2023-05-22 00:41:09.000 142 7808.08 1253.75 54279.49 88888.00 2023-05-22 00:41:10.000 142 7807.96 1253.77 54279.41 88888.00 2023-05-22 00:41:11.000 142 7807.85 1253.78 54279.32 88888.00 2023-05-22 00:41:12.000 142 7807.72 1253.78 54279.26 88888.00 2023-05-22 00:41:13.000 142 7807.58 1253.79 54279.18 88888.00 2023-05-22 00:41:14.000 142 7807.45 1253.79 54279.11 88888.00 2023-05-22 00:41:15.000 142 7807.31 1253.75 54279.00 88888.00 2023-05-22 00:41:16.000 142 7807.15 1253.73 54278.89 88888.00 2023-05-22 00:41:17.000 142 7807.00 1253.73 54278.80 88888.00 2023-05-22 00:41:18.000 142 7806.85 1253.72 54278.70 88888.00 2023-05-22 00:41:19.000 142 7806.69 1253.70 54278.61 88888.00 2023-05-22 00:41:20.000 142 7806.52 1253.66 54278.53 88888.00 2023-05-22 00:41:21.000 142 7806.36 1253.61 54278.45 88888.00 2023-05-22 00:41:22.000 142 7806.17 1253.55 54278.36 88888.00 2023-05-22 00:41:23.000 142 7805.98 1253.54 54278.25 88888.00 2023-05-22 00:41:24.000 142 7805.81 1253.54 54278.13 88888.00 2023-05-22 00:41:25.000 142 7805.64 1253.53 54278.02 88888.00 2023-05-22 00:41:26.000 142 7805.45 1253.49 54277.90 88888.00 2023-05-22 00:41:27.000 142 7805.27 1253.45 54277.81 88888.00 2023-05-22 00:41:28.000 142 7805.13 1253.44 54277.74 88888.00 2023-05-22 00:41:29.000 142 7804.99 1253.40 54277.67 88888.00 2023-05-22 00:41:30.000 142 7804.83 1253.35 54277.59 88888.00 2023-05-22 00:41:31.000 142 7804.67 1253.30 54277.51 88888.00 2023-05-22 00:41:32.000 142 7804.51 1253.23 54277.43 88888.00 2023-05-22 00:41:33.000 142 7804.35 1253.17 54277.36 88888.00 2023-05-22 00:41:34.000 142 7804.19 1253.12 54277.26 88888.00 2023-05-22 00:41:35.000 142 7804.04 1253.08 54277.17 88888.00 2023-05-22 00:41:36.000 142 7803.90 1253.03 54277.10 88888.00 2023-05-22 00:41:37.000 142 7803.79 1252.96 54277.03 88888.00 2023-05-22 00:41:38.000 142 7803.67 1252.90 54276.99 88888.00 2023-05-22 00:41:39.000 142 7803.53 1252.84 54276.95 88888.00 2023-05-22 00:41:40.000 142 7803.41 1252.78 54276.90 88888.00 2023-05-22 00:41:41.000 142 7803.32 1252.73 54276.85 88888.00 2023-05-22 00:41:42.000 142 7803.23 1252.66 54276.83 88888.00 2023-05-22 00:41:43.000 142 7803.14 1252.58 54276.79 88888.00 2023-05-22 00:41:44.000 142 7803.05 1252.46 54276.76 88888.00 2023-05-22 00:41:45.000 142 7802.96 1252.32 54276.73 88888.00 2023-05-22 00:41:46.000 142 7802.87 1252.21 54276.70 88888.00 2023-05-22 00:41:47.000 142 7802.75 1252.09 54276.62 88888.00 2023-05-22 00:41:48.000 142 7802.61 1251.94 54276.55 88888.00 2023-05-22 00:41:49.000 142 7802.47 1251.79 54276.51 88888.00 2023-05-22 00:41:50.000 142 7802.35 1251.64 54276.46 88888.00 2023-05-22 00:41:51.000 142 7802.25 1251.48 54276.44 88888.00 2023-05-22 00:41:52.000 142 7802.18 1251.29 54276.43 88888.00 2023-05-22 00:41:53.000 142 7802.11 1251.08 54276.42 88888.00 2023-05-22 00:41:54.000 142 7802.03 1250.88 54276.42 88888.00 2023-05-22 00:41:55.000 142 7801.95 1250.68 54276.42 88888.00 2023-05-22 00:41:56.000 142 7801.89 1250.48 54276.39 88888.00 2023-05-22 00:41:57.000 142 7801.80 1250.30 54276.36 88888.00 2023-05-22 00:41:58.000 142 7801.70 1250.14 54276.32 88888.00 2023-05-22 00:41:59.000 142 7801.61 1249.97 54276.29 88888.00 2023-05-22 00:42:00.000 142 7801.52 1249.79 54276.27 88888.00 2023-05-22 00:42:01.000 142 7801.44 1249.60 54276.26 88888.00 2023-05-22 00:42:02.000 142 7801.36 1249.41 54276.23 88888.00 2023-05-22 00:42:03.000 142 7801.29 1249.26 54276.20 88888.00 2023-05-22 00:42:04.000 142 7801.19 1249.08 54276.16 88888.00 2023-05-22 00:42:05.000 142 7801.09 1248.89 54276.13 88888.00 2023-05-22 00:42:06.000 142 7801.02 1248.73 54276.11 88888.00 2023-05-22 00:42:07.000 142 7800.98 1248.61 54276.09 88888.00 2023-05-22 00:42:08.000 142 7800.94 1248.49 54276.09 88888.00 2023-05-22 00:42:09.000 142 7800.90 1248.36 54276.08 88888.00 2023-05-22 00:42:10.000 142 7800.89 1248.23 54276.07 88888.00 2023-05-22 00:42:11.000 142 7800.88 1248.09 54276.09 88888.00 2023-05-22 00:42:12.000 142 7800.81 1247.96 54276.08 88888.00 2023-05-22 00:42:13.000 142 7800.71 1247.84 54276.04 88888.00 2023-05-22 00:42:14.000 142 7800.62 1247.72 54275.98 88888.00 2023-05-22 00:42:15.000 142 7800.51 1247.62 54275.93 88888.00 2023-05-22 00:42:16.000 142 7800.42 1247.53 54275.86 88888.00 2023-05-22 00:42:17.000 142 7800.35 1247.44 54275.79 88888.00 2023-05-22 00:42:18.000 142 7800.28 1247.35 54275.77 88888.00 2023-05-22 00:42:19.000 142 7800.23 1247.29 54275.75 88888.00 2023-05-22 00:42:20.000 142 7800.19 1247.20 54275.72 88888.00 2023-05-22 00:42:21.000 142 7800.14 1247.13 54275.69 88888.00 2023-05-22 00:42:22.000 142 7800.10 1247.07 54275.68 88888.00 2023-05-22 00:42:23.000 142 7800.06 1246.97 54275.64 88888.00 2023-05-22 00:42:24.000 142 7799.99 1246.89 54275.60 88888.00 2023-05-22 00:42:25.000 142 7799.89 1246.82 54275.55 88888.00 2023-05-22 00:42:26.000 142 7799.82 1246.73 54275.52 88888.00 2023-05-22 00:42:27.000 142 7799.78 1246.63 54275.51 88888.00 2023-05-22 00:42:28.000 142 7799.75 1246.54 54275.50 88888.00 2023-05-22 00:42:29.000 142 7799.72 1246.45 54275.48 88888.00 2023-05-22 00:42:30.000 142 7799.67 1246.33 54275.47 88888.00 2023-05-22 00:42:31.000 142 7799.61 1246.22 54275.46 88888.00 2023-05-22 00:42:32.000 142 7799.56 1246.09 54275.44 88888.00 2023-05-22 00:42:33.000 142 7799.52 1245.97 54275.42 88888.00 2023-05-22 00:42:34.000 142 7799.50 1245.84 54275.41 88888.00 2023-05-22 00:42:35.000 142 7799.46 1245.73 54275.41 88888.00 2023-05-22 00:42:36.000 142 7799.42 1245.65 54275.39 88888.00 2023-05-22 00:42:37.000 142 7799.38 1245.58 54275.36 88888.00 2023-05-22 00:42:38.000 142 7799.36 1245.49 54275.31 88888.00 2023-05-22 00:42:39.000 142 7799.35 1245.41 54275.29 88888.00 2023-05-22 00:42:40.000 142 7799.29 1245.34 54275.28 88888.00 2023-05-22 00:42:41.000 142 7799.23 1245.26 54275.24 88888.00 2023-05-22 00:42:42.000 142 7799.17 1245.18 54275.19 88888.00 2023-05-22 00:42:43.000 142 7799.12 1245.08 54275.15 88888.00 2023-05-22 00:42:44.000 142 7799.09 1244.98 54275.13 88888.00 2023-05-22 00:42:45.000 142 7799.07 1244.84 54275.11 88888.00 2023-05-22 00:42:46.000 142 7799.05 1244.73 54275.12 88888.00 2023-05-22 00:42:47.000 142 7799.03 1244.67 54275.13 88888.00 2023-05-22 00:42:48.000 142 7799.04 1244.62 54275.11 88888.00 2023-05-22 00:42:49.000 142 7799.06 1244.54 54275.11 88888.00 2023-05-22 00:42:50.000 142 7799.07 1244.46 54275.12 88888.00 2023-05-22 00:42:51.000 142 7799.07 1244.38 54275.12 88888.00 2023-05-22 00:42:52.000 142 7799.10 1244.30 54275.12 88888.00 2023-05-22 00:42:53.000 142 7799.11 1244.22 54275.12 88888.00 2023-05-22 00:42:54.000 142 7799.13 1244.12 54275.14 88888.00 2023-05-22 00:42:55.000 142 7799.16 1244.01 54275.14 88888.00 2023-05-22 00:42:56.000 142 7799.19 1243.90 54275.13 88888.00 2023-05-22 00:42:57.000 142 7799.24 1243.81 54275.16 88888.00 2023-05-22 00:42:58.000 142 7799.27 1243.73 54275.17 88888.00 2023-05-22 00:42:59.000 142 7799.29 1243.62 54275.15 88888.00 2023-05-22 00:43:00.000 142 7799.32 1243.49 54275.12 88888.00 2023-05-22 00:43:01.000 142 7799.34 1243.40 54275.11 88888.00 2023-05-22 00:43:02.000 142 7799.37 1243.30 54275.09 88888.00 2023-05-22 00:43:03.000 142 7799.39 1243.20 54275.07 88888.00 2023-05-22 00:43:04.000 142 7799.39 1243.11 54275.04 88888.00 2023-05-22 00:43:05.000 142 7799.40 1243.03 54274.99 88888.00 2023-05-22 00:43:06.000 142 7799.39 1242.96 54274.95 88888.00 2023-05-22 00:43:07.000 142 7799.40 1242.88 54274.91 88888.00 2023-05-22 00:43:08.000 142 7799.42 1242.80 54274.89 88888.00 2023-05-22 00:43:09.000 142 7799.42 1242.70 54274.86 88888.00 2023-05-22 00:43:10.000 142 7799.41 1242.60 54274.82 88888.00 2023-05-22 00:43:11.000 142 7799.39 1242.51 54274.79 88888.00 2023-05-22 00:43:12.000 142 7799.39 1242.45 54274.77 88888.00 2023-05-22 00:43:13.000 142 7799.41 1242.39 54274.73 88888.00 2023-05-22 00:43:14.000 142 7799.43 1242.33 54274.69 88888.00 2023-05-22 00:43:15.000 142 7799.43 1242.26 54274.64 88888.00 2023-05-22 00:43:16.000 142 7799.40 1242.20 54274.55 88888.00 2023-05-22 00:43:17.000 142 7799.35 1242.15 54274.43 88888.00 2023-05-22 00:43:18.000 142 7799.31 1242.10 54274.33 88888.00 2023-05-22 00:43:19.000 142 7799.31 1242.07 54274.26 88888.00 2023-05-22 00:43:20.000 142 7799.31 1242.05 54274.20 88888.00 2023-05-22 00:43:21.000 142 7799.30 1242.03 54274.14 88888.00 2023-05-22 00:43:22.000 142 7799.32 1242.02 54274.09 88888.00 2023-05-22 00:43:23.000 142 7799.34 1242.00 54274.05 88888.00 2023-05-22 00:43:24.000 142 7799.39 1242.00 54274.04 88888.00 2023-05-22 00:43:25.000 142 7799.47 1242.01 54274.04 88888.00 2023-05-22 00:43:26.000 142 7799.53 1242.01 54274.02 88888.00 2023-05-22 00:43:27.000 142 7799.59 1242.01 54273.98 88888.00 2023-05-22 00:43:28.000 142 7799.64 1242.04 54273.93 88888.00 2023-05-22 00:43:29.000 142 7799.66 1242.04 54273.83 88888.00 2023-05-22 00:43:30.000 142 7799.64 1242.02 54273.70 88888.00 2023-05-22 00:43:31.000 142 7799.58 1242.01 54273.58 88888.00 2023-05-22 00:43:32.000 142 7799.52 1242.00 54273.46 88888.00 2023-05-22 00:43:33.000 142 7799.49 1241.99 54273.35 88888.00 2023-05-22 00:43:34.000 142 7799.49 1241.99 54273.26 88888.00 2023-05-22 00:43:35.000 142 7799.49 1241.99 54273.18 88888.00 2023-05-22 00:43:36.000 142 7799.48 1241.97 54273.10 88888.00 2023-05-22 00:43:37.000 142 7799.49 1241.95 54273.03 88888.00 2023-05-22 00:43:38.000 142 7799.53 1241.95 54272.98 88888.00 2023-05-22 00:43:39.000 142 7799.58 1241.97 54272.93 88888.00 2023-05-22 00:43:40.000 142 7799.63 1241.98 54272.88 88888.00 2023-05-22 00:43:41.000 142 7799.68 1242.01 54272.85 88888.00 2023-05-22 00:43:42.000 142 7799.74 1242.03 54272.81 88888.00 2023-05-22 00:43:43.000 142 7799.81 1242.03 54272.74 88888.00 2023-05-22 00:43:44.000 142 7799.86 1242.06 54272.67 88888.00 2023-05-22 00:43:45.000 142 7799.93 1242.08 54272.64 88888.00 2023-05-22 00:43:46.000 142 7800.00 1242.09 54272.61 88888.00 2023-05-22 00:43:47.000 142 7800.06 1242.11 54272.56 88888.00 2023-05-22 00:43:48.000 142 7800.10 1242.11 54272.52 88888.00 2023-05-22 00:43:49.000 142 7800.18 1242.12 54272.48 88888.00 2023-05-22 00:43:50.000 142 7800.28 1242.10 54272.45 88888.00 2023-05-22 00:43:51.000 142 7800.37 1242.06 54272.43 88888.00 2023-05-22 00:43:52.000 142 7800.45 1242.05 54272.41 88888.00 2023-05-22 00:43:53.000 142 7800.56 1242.04 54272.40 88888.00 2023-05-22 00:43:54.000 142 7800.65 1242.03 54272.38 88888.00 2023-05-22 00:43:55.000 142 7800.71 1242.03 54272.34 88888.00 2023-05-22 00:43:56.000 142 7800.77 1242.03 54272.30 88888.00 2023-05-22 00:43:57.000 142 7800.88 1242.00 54272.29 88888.00 2023-05-22 00:43:58.000 142 7801.00 1241.97 54272.29 88888.00 2023-05-22 00:43:59.000 142 7801.11 1241.98 54272.28 88888.00 2023-05-22 00:44:00.000 142 7801.24 1241.99 54272.31 88888.00 2023-05-22 00:44:01.000 142 7801.41 1241.99 54272.34 88888.00 2023-05-22 00:44:02.000 142 7801.58 1242.01 54272.37 88888.00 2023-05-22 00:44:03.000 142 7801.78 1242.02 54272.41 88888.00 2023-05-22 00:44:04.000 142 7801.98 1242.00 54272.46 88888.00 2023-05-22 00:44:05.000 142 7802.15 1242.00 54272.50 88888.00 2023-05-22 00:44:06.000 142 7802.30 1242.01 54272.52 88888.00 2023-05-22 00:44:07.000 142 7802.47 1242.01 54272.54 88888.00 2023-05-22 00:44:08.000 142 7802.61 1242.02 54272.52 88888.00 2023-05-22 00:44:09.000 142 7802.71 1242.03 54272.48 88888.00 2023-05-22 00:44:10.000 142 7802.81 1242.04 54272.43 88888.00 2023-05-22 00:44:11.000 142 7802.95 1242.03 54272.44 88888.00 2023-05-22 00:44:12.000 142 7803.10 1242.01 54272.46 88888.00 2023-05-22 00:44:13.000 142 7803.24 1242.01 54272.49 88888.00 2023-05-22 00:44:14.000 142 7803.40 1242.05 54272.53 88888.00 2023-05-22 00:44:15.000 142 7803.55 1242.08 54272.56 88888.00 2023-05-22 00:44:16.000 142 7803.68 1242.09 54272.57 88888.00 2023-05-22 00:44:17.000 142 7803.82 1242.12 54272.56 88888.00 2023-05-22 00:44:18.000 142 7803.96 1242.13 54272.55 88888.00 2023-05-22 00:44:19.000 142 7804.06 1242.12 54272.54 88888.00 2023-05-22 00:44:20.000 142 7804.14 1242.11 54272.54 88888.00 2023-05-22 00:44:21.000 142 7804.23 1242.11 54272.55 88888.00 2023-05-22 00:44:22.000 142 7804.34 1242.08 54272.57 88888.00 2023-05-22 00:44:23.000 142 7804.48 1242.05 54272.61 88888.00 2023-05-22 00:44:24.000 142 7804.63 1242.03 54272.66 88888.00 2023-05-22 00:44:25.000 142 7804.78 1241.99 54272.73 88888.00 2023-05-22 00:44:26.000 142 7804.94 1241.93 54272.79 88888.00 2023-05-22 00:44:27.000 142 7805.13 1241.90 54272.86 88888.00 2023-05-22 00:44:28.000 142 7805.34 1241.89 54272.93 88888.00 2023-05-22 00:44:29.000 142 7805.54 1241.87 54272.97 88888.00 2023-05-22 00:44:30.000 142 7805.73 1241.86 54273.02 88888.00 2023-05-22 00:44:31.000 142 7805.88 1241.89 54273.07 88888.00 2023-05-22 00:44:32.000 142 7806.00 1241.90 54273.09 88888.00 2023-05-22 00:44:33.000 142 7806.16 1241.90 54273.12 88888.00 2023-05-22 00:44:34.000 142 7806.33 1241.91 54273.16 88888.00 2023-05-22 00:44:35.000 142 7806.46 1241.89 54273.21 88888.00 2023-05-22 00:44:36.000 142 7806.59 1241.83 54273.26 88888.00 2023-05-22 00:44:37.000 142 7806.70 1241.81 54273.27 88888.00 2023-05-22 00:44:38.000 142 7806.81 1241.80 54273.25 88888.00 2023-05-22 00:44:39.000 142 7806.91 1241.79 54273.26 88888.00 2023-05-22 00:44:40.000 142 7807.00 1241.80 54273.29 88888.00 2023-05-22 00:44:41.000 142 7807.07 1241.79 54273.30 88888.00 2023-05-22 00:44:42.000 142 7807.14 1241.74 54273.32 88888.00 2023-05-22 00:44:43.000 142 7807.25 1241.69 54273.37 88888.00 2023-05-22 00:44:44.000 142 7807.38 1241.64 54273.43 88888.00 2023-05-22 00:44:45.000 142 7807.51 1241.55 54273.51 88888.00 2023-05-22 00:44:46.000 142 7807.68 1241.44 54273.65 88888.00 2023-05-22 00:44:47.000 142 7807.90 1241.32 54273.79 88888.00 2023-05-22 00:44:48.000 142 7808.13 1241.22 54273.93 88888.00 2023-05-22 00:44:49.000 142 7808.35 1241.13 54274.05 88888.00 2023-05-22 00:44:50.000 142 7808.55 1241.02 54274.17 88888.00 2023-05-22 00:44:51.000 142 7808.70 1240.89 54274.25 88888.00 2023-05-22 00:44:52.000 142 7808.81 1240.76 54274.30 88888.00 2023-05-22 00:44:53.000 142 7808.93 1240.62 54274.37 88888.00 2023-05-22 00:44:54.000 142 7809.05 1240.46 54274.43 88888.00 2023-05-22 00:44:55.000 142 7809.16 1240.34 54274.46 88888.00 2023-05-22 00:44:56.000 142 7809.25 1240.25 54274.50 88888.00 2023-05-22 00:44:57.000 142 7809.35 1240.17 54274.54 88888.00 2023-05-22 00:44:58.000 142 7809.45 1240.12 54274.56 88888.00 2023-05-22 00:44:59.000 142 7809.56 1240.09 54274.60 88888.00 2023-05-22 00:45:00.000 142 7809.67 1240.06 54274.64 88888.00 2023-05-22 00:45:01.000 142 7809.77 1240.02 54274.69 88888.00 2023-05-22 00:45:02.000 142 7809.89 1239.95 54274.75 88888.00 2023-05-22 00:45:03.000 142 7810.03 1239.85 54274.83 88888.00 2023-05-22 00:45:04.000 142 7810.17 1239.75 54274.93 88888.00 2023-05-22 00:45:05.000 142 7810.31 1239.66 54275.02 88888.00 2023-05-22 00:45:06.000 142 7810.45 1239.58 54275.08 88888.00 2023-05-22 00:45:07.000 142 7810.58 1239.51 54275.14 88888.00 2023-05-22 00:45:08.000 142 7810.72 1239.41 54275.19 88888.00 2023-05-22 00:45:09.000 142 7810.88 1239.28 54275.28 88888.00 2023-05-22 00:45:10.000 142 7811.06 1239.13 54275.39 88888.00 2023-05-22 00:45:11.000 142 7811.23 1238.95 54275.50 88888.00 2023-05-22 00:45:12.000 142 7811.38 1238.76 54275.59 88888.00 2023-05-22 00:45:13.000 142 7811.52 1238.59 54275.66 88888.00 2023-05-22 00:45:14.000 142 7811.65 1238.42 54275.71 88888.00 2023-05-22 00:45:15.000 142 7811.78 1238.26 54275.75 88888.00 2023-05-22 00:45:16.000 142 7811.89 1238.11 54275.79 88888.00 2023-05-22 00:45:17.000 142 7811.99 1237.95 54275.82 88888.00 2023-05-22 00:45:18.000 142 7812.06 1237.83 54275.82 88888.00 2023-05-22 00:45:19.000 142 7812.13 1237.73 54275.83 88888.00 2023-05-22 00:45:20.000 142 7812.21 1237.62 54275.83 88888.00 2023-05-22 00:45:21.000 142 7812.29 1237.53 54275.83 88888.00 2023-05-22 00:45:22.000 142 7812.39 1237.48 54275.86 88888.00 2023-05-22 00:45:23.000 142 7812.52 1237.43 54275.93 88888.00 2023-05-22 00:45:24.000 142 7812.64 1237.38 54275.98 88888.00 2023-05-22 00:45:25.000 142 7812.72 1237.31 54276.00 88888.00 2023-05-22 00:45:26.000 142 7812.79 1237.24 54276.00 88888.00 2023-05-22 00:45:27.000 142 7812.86 1237.19 54275.99 88888.00 2023-05-22 00:45:28.000 142 7812.91 1237.15 54275.97 88888.00 2023-05-22 00:45:29.000 142 7812.93 1237.07 54275.92 88888.00 2023-05-22 00:45:30.000 142 7812.96 1237.02 54275.88 88888.00 2023-05-22 00:45:31.000 142 7813.01 1237.00 54275.86 88888.00 2023-05-22 00:45:32.000 142 7813.06 1236.95 54275.86 88888.00 2023-05-22 00:45:33.000 142 7813.10 1236.90 54275.82 88888.00 2023-05-22 00:45:34.000 142 7813.17 1236.83 54275.79 88888.00 2023-05-22 00:45:35.000 142 7813.23 1236.75 54275.77 88888.00 2023-05-22 00:45:36.000 142 7813.30 1236.66 54275.74 88888.00 2023-05-22 00:45:37.000 142 7813.42 1236.57 54275.77 88888.00 2023-05-22 00:45:38.000 142 7813.55 1236.46 54275.86 88888.00 2023-05-22 00:45:39.000 142 7813.69 1236.31 54275.91 88888.00 2023-05-22 00:45:40.000 142 7813.83 1236.16 54275.94 88888.00 2023-05-22 00:45:41.000 142 7813.94 1236.03 54275.98 88888.00 2023-05-22 00:45:42.000 142 7814.05 1235.92 54276.00 88888.00 2023-05-22 00:45:43.000 142 7814.17 1235.79 54275.99 88888.00 2023-05-22 00:45:44.000 142 7814.27 1235.64 54275.97 88888.00 2023-05-22 00:45:45.000 142 7814.37 1235.49 54275.94 88888.00 2023-05-22 00:45:46.000 142 7814.46 1235.33 54275.95 88888.00 2023-05-22 00:45:47.000 142 7814.53 1235.17 54275.95 88888.00 2023-05-22 00:45:48.000 142 7814.63 1235.01 54275.96 88888.00 2023-05-22 00:45:49.000 142 7814.75 1234.85 54275.98 88888.00 2023-05-22 00:45:50.000 142 7814.83 1234.66 54275.99 88888.00 2023-05-22 00:45:51.000 142 7814.88 1234.48 54275.96 88888.00 2023-05-22 00:45:52.000 142 7814.96 1234.30 54275.94 88888.00 2023-05-22 00:45:53.000 142 7815.04 1234.12 54275.93 88888.00 2023-05-22 00:45:54.000 142 7815.13 1233.93 54275.94 88888.00 2023-05-22 00:45:55.000 142 7815.22 1233.74 54275.96 88888.00 2023-05-22 00:45:56.000 142 7815.32 1233.61 54275.97 88888.00 2023-05-22 00:45:57.000 142 7815.41 1233.48 54275.96 88888.00 2023-05-22 00:45:58.000 142 7815.48 1233.37 54275.95 88888.00 2023-05-22 00:45:59.000 142 7815.52 1233.31 54275.89 88888.00 2023-05-22 00:46:00.000 142 7815.58 1233.26 54275.83 88888.00 2023-05-22 00:46:01.000 142 7815.62 1233.20 54275.80 88888.00 2023-05-22 00:46:02.000 142 7815.68 1233.16 54275.78 88888.00 2023-05-22 00:46:03.000 142 7815.76 1233.15 54275.74 88888.00 2023-05-22 00:46:04.000 142 7815.86 1233.14 54275.71 88888.00 2023-05-22 00:46:05.000 142 7815.99 1233.15 54275.73 88888.00 2023-05-22 00:46:06.000 142 7816.12 1233.15 54275.77 88888.00 2023-05-22 00:46:07.000 142 7816.24 1233.11 54275.81 88888.00 2023-05-22 00:46:08.000 142 7816.36 1233.04 54275.82 88888.00 2023-05-22 00:46:09.000 142 7816.47 1232.99 54275.82 88888.00 2023-05-22 00:46:10.000 142 7816.57 1232.92 54275.81 88888.00 2023-05-22 00:46:11.000 142 7816.64 1232.80 54275.81 88888.00 2023-05-22 00:46:12.000 142 7816.71 1232.65 54275.82 88888.00 2023-05-22 00:46:13.000 142 7816.79 1232.52 54275.84 88888.00 2023-05-22 00:46:14.000 142 7816.88 1232.43 54275.86 88888.00 2023-05-22 00:46:15.000 142 7816.99 1232.36 54275.86 88888.00 2023-05-22 00:46:16.000 142 7817.11 1232.31 54275.90 88888.00 2023-05-22 00:46:17.000 142 7817.24 1232.28 54275.95 88888.00 2023-05-22 00:46:18.000 142 7817.38 1232.22 54275.99 88888.00 2023-05-22 00:46:19.000 142 7817.53 1232.19 54276.04 88888.00 2023-05-22 00:46:20.000 142 7817.69 1232.21 54276.11 88888.00 2023-05-22 00:46:21.000 142 7817.84 1232.21 54276.15 88888.00 2023-05-22 00:46:22.000 142 7817.98 1232.20 54276.18 88888.00 2023-05-22 00:46:23.000 142 7818.10 1232.20 54276.20 88888.00 2023-05-22 00:46:24.000 142 7818.17 1232.21 54276.23 88888.00 2023-05-22 00:46:25.000 142 7818.22 1232.23 54276.23 88888.00 2023-05-22 00:46:26.000 142 7818.27 1232.25 54276.20 88888.00 2023-05-22 00:46:27.000 142 7818.33 1232.27 54276.18 88888.00 2023-05-22 00:46:28.000 142 7818.37 1232.28 54276.18 88888.00 2023-05-22 00:46:29.000 142 7818.41 1232.28 54276.17 88888.00 2023-05-22 00:46:30.000 142 7818.46 1232.30 54276.15 88888.00 2023-05-22 00:46:31.000 142 7818.49 1232.33 54276.14 88888.00 2023-05-22 00:46:32.000 142 7818.52 1232.40 54276.13 88888.00 2023-05-22 00:46:33.000 142 7818.56 1232.50 54276.11 88888.00 2023-05-22 00:46:34.000 142 7818.61 1232.62 54276.12 88888.00 2023-05-22 00:46:35.000 142 7818.68 1232.72 54276.14 88888.00 2023-05-22 00:46:36.000 142 7818.78 1232.80 54276.16 88888.00 2023-05-22 00:46:37.000 142 7818.89 1232.90 54276.21 88888.00 2023-05-22 00:46:38.000 142 7818.98 1233.03 54276.25 88888.00 2023-05-22 00:46:39.000 142 7819.05 1233.18 54276.26 88888.00 2023-05-22 00:46:40.000 142 7819.11 1233.33 54276.26 88888.00 2023-05-22 00:46:41.000 142 7819.17 1233.49 54276.26 88888.00 2023-05-22 00:46:42.000 142 7819.20 1233.63 54276.27 88888.00 2023-05-22 00:46:43.000 142 7819.22 1233.75 54276.27 88888.00 2023-05-22 00:46:44.000 142 7819.25 1233.86 54276.29 88888.00 2023-05-22 00:46:45.000 142 7819.27 1233.95 54276.28 88888.00 2023-05-22 00:46:46.000 142 7819.26 1234.08 54276.24 88888.00 2023-05-22 00:46:47.000 142 7819.22 1234.25 54276.19 88888.00 2023-05-22 00:46:48.000 142 7819.19 1234.42 54276.14 88888.00 2023-05-22 00:46:49.000 142 7819.17 1234.60 54276.09 88888.00 2023-05-22 00:46:50.000 142 7819.17 1234.80 54276.06 88888.00 2023-05-22 00:46:51.000 142 7819.16 1234.99 54276.07 88888.00 2023-05-22 00:46:52.000 142 7819.16 1235.17 54276.09 88888.00 2023-05-22 00:46:53.000 142 7819.20 1235.34 54276.11 88888.00 2023-05-22 00:46:54.000 142 7819.24 1235.52 54276.14 88888.00 2023-05-22 00:46:55.000 142 7819.26 1235.71 54276.14 88888.00 2023-05-22 00:46:56.000 142 7819.28 1235.92 54276.16 88888.00 2023-05-22 00:46:57.000 142 7819.30 1236.12 54276.18 88888.00 2023-05-22 00:46:58.000 142 7819.36 1236.31 54276.21 88888.00 2023-05-22 00:46:59.000 142 7819.42 1236.49 54276.25 88888.00 2023-05-22 00:47:00.000 142 7819.48 1236.66 54276.29 88888.00 2023-05-22 00:47:01.000 142 7819.53 1236.81 54276.32 88888.00 2023-05-22 00:47:02.000 142 7819.56 1236.96 54276.36 88888.00 2023-05-22 00:47:03.000 142 7819.56 1237.15 54276.37 88888.00 2023-05-22 00:47:04.000 142 7819.54 1237.34 54276.36 88888.00 2023-05-22 00:47:05.000 142 7819.52 1237.51 54276.36 88888.00 2023-05-22 00:47:06.000 142 7819.49 1237.67 54276.36 88888.00 2023-05-22 00:47:07.000 142 7819.44 1237.87 54276.33 88888.00 2023-05-22 00:47:08.000 142 7819.40 1238.08 54276.30 88888.00 2023-05-22 00:47:09.000 142 7819.34 1238.27 54276.27 88888.00 2023-05-22 00:47:10.000 142 7819.25 1238.48 54276.21 88888.00 2023-05-22 00:47:11.000 142 7819.15 1238.73 54276.12 88888.00 2023-05-22 00:47:12.000 142 7819.03 1238.97 54276.04 88888.00 2023-05-22 00:47:13.000 142 7818.90 1239.21 54275.98 88888.00 2023-05-22 00:47:14.000 142 7818.83 1239.50 54275.94 88888.00 2023-05-22 00:47:15.000 142 7818.78 1239.81 54275.91 88888.00 2023-05-22 00:47:16.000 142 7818.71 1240.09 54275.89 88888.00 2023-05-22 00:47:17.000 142 7818.66 1240.39 54275.88 88888.00 2023-05-22 00:47:18.000 142 7818.63 1240.69 54275.87 88888.00 2023-05-22 00:47:19.000 142 7818.60 1240.96 54275.87 88888.00 2023-05-22 00:47:20.000 142 7818.56 1241.21 54275.87 88888.00 2023-05-22 00:47:21.000 142 7818.49 1241.49 54275.85 88888.00 2023-05-22 00:47:22.000 142 7818.40 1241.75 54275.80 88888.00 2023-05-22 00:47:23.000 142 7818.32 1241.99 54275.75 88888.00 2023-05-22 00:47:24.000 142 7818.25 1242.24 54275.73 88888.00 2023-05-22 00:47:25.000 142 7818.20 1242.47 54275.72 88888.00 2023-05-22 00:47:26.000 142 7818.15 1242.67 54275.71 88888.00 2023-05-22 00:47:27.000 142 7818.10 1242.90 54275.71 88888.00 2023-05-22 00:47:28.000 142 7818.10 1243.11 54275.74 88888.00 2023-05-22 00:47:29.000 142 7818.10 1243.29 54275.80 88888.00 2023-05-22 00:47:30.000 142 7818.11 1243.48 54275.87 88888.00 2023-05-22 00:47:31.000 142 7818.16 1243.69 54275.93 88888.00 2023-05-22 00:47:32.000 142 7818.20 1243.92 54275.96 88888.00 2023-05-22 00:47:33.000 142 7818.22 1244.17 54276.00 88888.00 2023-05-22 00:47:34.000 142 7818.27 1244.39 54276.07 88888.00 2023-05-22 00:47:35.000 142 7818.33 1244.60 54276.11 88888.00 2023-05-22 00:47:36.000 142 7818.34 1244.86 54276.09 88888.00 2023-05-22 00:47:37.000 142 7818.31 1245.09 54276.08 88888.00 2023-05-22 00:47:38.000 142 7818.28 1245.31 54276.07 88888.00 2023-05-22 00:47:39.000 142 7818.26 1245.54 54276.09 88888.00 2023-05-22 00:47:40.000 142 7818.24 1245.75 54276.11 88888.00 2023-05-22 00:47:41.000 142 7818.19 1245.94 54276.12 88888.00 2023-05-22 00:47:42.000 142 7818.12 1246.12 54276.09 88888.00 2023-05-22 00:47:43.000 142 7818.02 1246.27 54276.06 88888.00 2023-05-22 00:47:44.000 142 7817.94 1246.44 54276.04 88888.00 2023-05-22 00:47:45.000 142 7817.87 1246.64 54276.02 88888.00 2023-05-22 00:47:46.000 142 7817.78 1246.84 54276.00 88888.00 2023-05-22 00:47:47.000 142 7817.67 1247.05 54275.96 88888.00 2023-05-22 00:47:48.000 142 7817.56 1247.26 54275.92 88888.00 2023-05-22 00:47:49.000 142 7817.44 1247.45 54275.88 88888.00 2023-05-22 00:47:50.000 142 7817.31 1247.62 54275.86 88888.00 2023-05-22 00:47:51.000 142 7817.20 1247.77 54275.86 88888.00 2023-05-22 00:47:52.000 142 7817.08 1247.92 54275.84 88888.00 2023-05-22 00:47:53.000 142 7816.97 1248.03 54275.84 88888.00 2023-05-22 00:47:54.000 142 7816.86 1248.12 54275.82 88888.00 2023-05-22 00:47:55.000 142 7816.74 1248.22 54275.82 88888.00 2023-05-22 00:47:56.000 142 7816.63 1248.31 54275.84 88888.00 2023-05-22 00:47:57.000 142 7816.53 1248.36 54275.85 88888.00 2023-05-22 00:47:58.000 142 7816.43 1248.44 54275.85 88888.00 2023-05-22 00:47:59.000 142 7816.31 1248.53 54275.84 88888.00 2023-05-22 00:48:00.000 142 7816.19 1248.60 54275.83 88888.00 2023-05-22 00:48:01.000 142 7816.06 1248.66 54275.81 88888.00 2023-05-22 00:48:02.000 142 7815.92 1248.72 54275.79 88888.00 2023-05-22 00:48:03.000 142 7815.80 1248.75 54275.80 88888.00 2023-05-22 00:48:04.000 142 7815.69 1248.79 54275.82 88888.00 2023-05-22 00:48:05.000 142 7815.60 1248.84 54275.82 88888.00 2023-05-22 00:48:06.000 142 7815.49 1248.90 54275.83 88888.00 2023-05-22 00:48:07.000 142 7815.34 1248.95 54275.81 88888.00 2023-05-22 00:48:08.000 142 7815.20 1248.99 54275.78 88888.00 2023-05-22 00:48:09.000 142 7815.07 1249.05 54275.76 88888.00 2023-05-22 00:48:10.000 142 7814.91 1249.08 54275.73 88888.00 2023-05-22 00:48:11.000 142 7814.76 1249.08 54275.70 88888.00 2023-05-22 00:48:12.000 142 7814.63 1249.05 54275.66 88888.00 2023-05-22 00:48:13.000 142 7814.49 1249.01 54275.64 88888.00 2023-05-22 00:48:14.000 142 7814.33 1248.96 54275.62 88888.00 2023-05-22 00:48:15.000 142 7814.16 1248.91 54275.59 88888.00 2023-05-22 00:48:16.000 142 7813.95 1248.86 54275.54 88888.00 2023-05-22 00:48:17.000 142 7813.74 1248.79 54275.48 88888.00 2023-05-22 00:48:18.000 142 7813.55 1248.72 54275.45 88888.00 2023-05-22 00:48:19.000 142 7813.37 1248.65 54275.45 88888.00 2023-05-22 00:48:20.000 142 7813.21 1248.57 54275.43 88888.00 2023-05-22 00:48:21.000 142 7813.08 1248.45 54275.43 88888.00 2023-05-22 00:48:22.000 142 7812.94 1248.34 54275.43 88888.00 2023-05-22 00:48:23.000 142 7812.80 1248.23 54275.40 88888.00 2023-05-22 00:48:24.000 142 7812.64 1248.12 54275.38 88888.00 2023-05-22 00:48:25.000 142 7812.48 1248.00 54275.37 88888.00 2023-05-22 00:48:26.000 142 7812.37 1247.88 54275.37 88888.00 2023-05-22 00:48:27.000 142 7812.27 1247.77 54275.39 88888.00 2023-05-22 00:48:28.000 142 7812.15 1247.65 54275.39 88888.00 2023-05-22 00:48:29.000 142 7812.03 1247.51 54275.35 88888.00 2023-05-22 00:48:30.000 142 7811.88 1247.39 54275.28 88888.00 2023-05-22 00:48:31.000 142 7811.73 1247.30 54275.22 88888.00 2023-05-22 00:48:32.000 142 7811.62 1247.20 54275.19 88888.00 2023-05-22 00:48:33.000 142 7811.49 1247.14 54275.17 88888.00 2023-05-22 00:48:34.000 142 7811.36 1247.06 54275.13 88888.00 2023-05-22 00:48:35.000 142 7811.27 1246.96 54275.11 88888.00 2023-05-22 00:48:36.000 142 7811.19 1246.90 54275.08 88888.00 2023-05-22 00:48:37.000 142 7811.09 1246.84 54275.05 88888.00 2023-05-22 00:48:38.000 142 7810.99 1246.78 54275.02 88888.00 2023-05-22 00:48:39.000 142 7810.89 1246.70 54274.98 88888.00 2023-05-22 00:48:40.000 142 7810.83 1246.61 54274.95 88888.00 2023-05-22 00:48:41.000 142 7810.77 1246.52 54274.95 88888.00 2023-05-22 00:48:42.000 142 7810.72 1246.44 54274.93 88888.00 2023-05-22 00:48:43.000 142 7810.68 1246.37 54274.91 88888.00 2023-05-22 00:48:44.000 142 7810.67 1246.30 54274.93 88888.00 2023-05-22 00:48:45.000 142 7810.66 1246.25 54274.95 88888.00 2023-05-22 00:48:46.000 142 7810.65 1246.22 54274.93 88888.00 2023-05-22 00:48:47.000 142 7810.63 1246.19 54274.90 88888.00 2023-05-22 00:48:48.000 142 7810.60 1246.14 54274.88 88888.00 2023-05-22 00:48:49.000 142 7810.54 1246.06 54274.87 88888.00 2023-05-22 00:48:50.000 142 7810.48 1245.97 54274.84 88888.00 2023-05-22 00:48:51.000 142 7810.44 1245.85 54274.81 88888.00 2023-05-22 00:48:52.000 142 7810.39 1245.72 54274.82 88888.00 2023-05-22 00:48:53.000 142 7810.34 1245.56 54274.82 88888.00 2023-05-22 00:48:54.000 142 7810.29 1245.37 54274.80 88888.00 2023-05-22 00:48:55.000 142 7810.22 1245.16 54274.78 88888.00 2023-05-22 00:48:56.000 142 7810.14 1244.94 54274.75 88888.00 2023-05-22 00:48:57.000 142 7810.07 1244.72 54274.74 88888.00 2023-05-22 00:48:58.000 142 7810.01 1244.52 54274.74 88888.00 2023-05-22 00:48:59.000 142 7809.97 1244.31 54274.74 88888.00 2023-05-22 00:49:00.000 142 7809.97 1244.11 54274.77 88888.00 2023-05-22 00:49:01.000 142 7809.97 1243.93 54274.81 88888.00 2023-05-22 00:49:02.000 142 7809.99 1243.75 54274.86 88888.00 2023-05-22 00:49:03.000 142 7810.04 1243.58 54274.91 88888.00 2023-05-22 00:49:04.000 142 7810.09 1243.42 54274.97 88888.00 2023-05-22 00:49:05.000 142 7810.15 1243.27 54275.02 88888.00 2023-05-22 00:49:06.000 142 7810.21 1243.13 54275.07 88888.00 2023-05-22 00:49:07.000 142 7810.26 1243.01 54275.11 88888.00 2023-05-22 00:49:08.000 142 7810.31 1242.89 54275.12 88888.00 2023-05-22 00:49:09.000 142 7810.33 1242.76 54275.14 88888.00 2023-05-22 00:49:10.000 142 7810.31 1242.67 54275.12 88888.00 2023-05-22 00:49:11.000 142 7810.32 1242.58 54275.12 88888.00 2023-05-22 00:49:12.000 142 7810.35 1242.50 54275.16 88888.00 2023-05-22 00:49:13.000 142 7810.40 1242.44 54275.21 88888.00 2023-05-22 00:49:14.000 142 7810.48 1242.37 54275.26 88888.00 2023-05-22 00:49:15.000 142 7810.55 1242.29 54275.32 88888.00 2023-05-22 00:49:16.000 142 7810.64 1242.22 54275.37 88888.00 2023-05-22 00:49:17.000 142 7810.75 1242.17 54275.43 88888.00 2023-05-22 00:49:18.000 142 7810.85 1242.16 54275.49 88888.00 2023-05-22 00:49:19.000 142 7810.93 1242.16 54275.53 88888.00 2023-05-22 00:49:20.000 142 7811.02 1242.18 54275.55 88888.00 2023-05-22 00:49:21.000 142 7811.11 1242.24 54275.58 88888.00 2023-05-22 00:49:22.000 142 7811.21 1242.33 54275.61 88888.00 2023-05-22 00:49:23.000 142 7811.29 1242.43 54275.62 88888.00 2023-05-22 00:49:24.000 142 7811.35 1242.53 54275.62 88888.00 2023-05-22 00:49:25.000 142 7811.38 1242.61 54275.61 88888.00 2023-05-22 00:49:26.000 142 7811.40 1242.68 54275.59 88888.00 2023-05-22 00:49:27.000 142 7811.41 1242.75 54275.55 88888.00 2023-05-22 00:49:28.000 142 7811.38 1242.82 54275.51 88888.00 2023-05-22 00:49:29.000 142 7811.32 1242.91 54275.46 88888.00 2023-05-22 00:49:30.000 142 7811.26 1243.02 54275.40 88888.00 2023-05-22 00:49:31.000 142 7811.21 1243.16 54275.35 88888.00 2023-05-22 00:49:32.000 142 7811.15 1243.30 54275.31 88888.00 2023-05-22 00:49:33.000 142 7811.07 1243.42 54275.25 88888.00 2023-05-22 00:49:34.000 142 7810.98 1243.50 54275.16 88888.00 2023-05-22 00:49:35.000 142 7810.88 1243.57 54275.09 88888.00 2023-05-22 00:49:36.000 142 7810.79 1243.64 54275.04 88888.00 2023-05-22 00:49:37.000 142 7810.73 1243.72 54274.98 88888.00 2023-05-22 00:49:38.000 142 7810.69 1243.80 54274.96 88888.00 2023-05-22 00:49:39.000 142 7810.66 1243.90 54274.97 88888.00 2023-05-22 00:49:40.000 142 7810.68 1244.02 54275.00 88888.00 2023-05-22 00:49:41.000 142 7810.73 1244.15 54275.04 88888.00 2023-05-22 00:49:42.000 142 7810.75 1244.29 54275.05 88888.00 2023-05-22 00:49:43.000 142 7810.75 1244.44 54275.05 88888.00 2023-05-22 00:49:44.000 142 7810.77 1244.57 54275.07 88888.00 2023-05-22 00:49:45.000 142 7810.79 1244.70 54275.08 88888.00 2023-05-22 00:49:46.000 142 7810.80 1244.83 54275.09 88888.00 2023-05-22 00:49:47.000 142 7810.82 1244.94 54275.10 88888.00 2023-05-22 00:49:48.000 142 7810.84 1245.05 54275.09 88888.00 2023-05-22 00:49:49.000 142 7810.84 1245.18 54275.09 88888.00 2023-05-22 00:49:50.000 142 7810.87 1245.30 54275.14 88888.00 2023-05-22 00:49:51.000 142 7810.90 1245.42 54275.17 88888.00 2023-05-22 00:49:52.000 142 7810.92 1245.54 54275.19 88888.00 2023-05-22 00:49:53.000 142 7810.95 1245.65 54275.20 88888.00 2023-05-22 00:49:54.000 142 7810.97 1245.74 54275.20 88888.00 2023-05-22 00:49:55.000 142 7810.97 1245.82 54275.19 88888.00 2023-05-22 00:49:56.000 142 7810.94 1245.89 54275.17 88888.00 2023-05-22 00:49:57.000 142 7810.90 1245.95 54275.17 88888.00 2023-05-22 00:49:58.000 142 7810.84 1245.98 54275.16 88888.00 2023-05-22 00:49:59.000 142 7810.81 1245.98 54275.14 88888.00 2023-05-22 00:50:00.000 142 7810.79 1245.99 54275.15 88888.00 2023-05-22 00:50:01.000 142 7810.74 1246.01 54275.15 88888.00 2023-05-22 00:50:02.000 142 7810.69 1246.01 54275.13 88888.00 2023-05-22 00:50:03.000 142 7810.62 1245.99 54275.11 88888.00 2023-05-22 00:50:04.000 142 7810.55 1245.98 54275.10 88888.00 2023-05-22 00:50:05.000 142 7810.49 1245.97 54275.10 88888.00 2023-05-22 00:50:06.000 142 7810.48 1245.96 54275.12 88888.00 2023-05-22 00:50:07.000 142 7810.49 1245.96 54275.16 88888.00 2023-05-22 00:50:08.000 142 7810.50 1245.97 54275.21 88888.00 2023-05-22 00:50:09.000 142 7810.51 1245.97 54275.27 88888.00 2023-05-22 00:50:10.000 142 7810.53 1246.01 54275.30 88888.00 2023-05-22 00:50:11.000 142 7810.55 1246.07 54275.32 88888.00 2023-05-22 00:50:12.000 142 7810.54 1246.16 54275.33 88888.00 2023-05-22 00:50:13.000 142 7810.50 1246.25 54275.34 88888.00 2023-05-22 00:50:14.000 142 7810.45 1246.34 54275.35 88888.00 2023-05-22 00:50:15.000 142 7810.38 1246.44 54275.30 88888.00 2023-05-22 00:50:16.000 142 7810.27 1246.57 54275.21 88888.00 2023-05-22 00:50:17.000 142 7810.15 1246.70 54275.16 88888.00 2023-05-22 00:50:18.000 142 7810.03 1246.83 54275.11 88888.00 2023-05-22 00:50:19.000 142 7809.86 1246.93 54275.03 88888.00 2023-05-22 00:50:20.000 142 7809.69 1247.03 54274.96 88888.00 2023-05-22 00:50:21.000 142 7809.54 1247.12 54274.93 88888.00 2023-05-22 00:50:22.000 142 7809.39 1247.20 54274.93 88888.00 2023-05-22 00:50:23.000 142 7809.26 1247.26 54274.92 88888.00 2023-05-22 00:50:24.000 142 7809.11 1247.29 54274.88 88888.00 2023-05-22 00:50:25.000 142 7808.94 1247.32 54274.83 88888.00 2023-05-22 00:50:26.000 142 7808.77 1247.36 54274.79 88888.00 2023-05-22 00:50:27.000 142 7808.58 1247.40 54274.73 88888.00 2023-05-22 00:50:28.000 142 7808.38 1247.39 54274.71 88888.00 2023-05-22 00:50:29.000 142 7808.22 1247.35 54274.71 88888.00 2023-05-22 00:50:30.000 142 7808.06 1247.32 54274.71 88888.00 2023-05-22 00:50:31.000 142 7807.90 1247.30 54274.71 88888.00 2023-05-22 00:50:32.000 142 7807.76 1247.28 54274.69 88888.00 2023-05-22 00:50:33.000 142 7807.61 1247.29 54274.65 88888.00 2023-05-22 00:50:34.000 142 7807.44 1247.33 54274.61 88888.00 2023-05-22 00:50:35.000 142 7807.29 1247.39 54274.57 88888.00 2023-05-22 00:50:36.000 142 7807.15 1247.43 54274.54 88888.00 2023-05-22 00:50:37.000 142 7807.00 1247.47 54274.52 88888.00 2023-05-22 00:50:38.000 142 7806.84 1247.52 54274.50 88888.00 2023-05-22 00:50:39.000 142 7806.65 1247.57 54274.45 88888.00 2023-05-22 00:50:40.000 142 7806.47 1247.62 54274.41 88888.00 2023-05-22 00:50:41.000 142 7806.31 1247.68 54274.39 88888.00 2023-05-22 00:50:42.000 142 7806.12 1247.74 54274.33 88888.00 2023-05-22 00:50:43.000 142 7805.89 1247.80 54274.27 88888.00 2023-05-22 00:50:44.000 142 7805.68 1247.86 54274.23 88888.00 2023-05-22 00:50:45.000 142 7805.45 1247.92 54274.16 88888.00 2023-05-22 00:50:46.000 142 7805.18 1247.96 54274.04 88888.00 2023-05-22 00:50:47.000 142 7804.89 1247.99 54273.95 88888.00 2023-05-22 00:50:48.000 142 7804.61 1248.01 54273.86 88888.00 2023-05-22 00:50:49.000 142 7804.36 1248.02 54273.79 88888.00 2023-05-22 00:50:50.000 142 7804.14 1248.04 54273.74 88888.00 2023-05-22 00:50:51.000 142 7803.93 1248.05 54273.72 88888.00 2023-05-22 00:50:52.000 142 7803.70 1248.04 54273.68 88888.00 2023-05-22 00:50:53.000 142 7803.50 1248.05 54273.64 88888.00 2023-05-22 00:50:54.000 142 7803.32 1248.08 54273.61 88888.00 2023-05-22 00:50:55.000 142 7803.12 1248.10 54273.56 88888.00 2023-05-22 00:50:56.000 142 7802.94 1248.09 54273.54 88888.00 2023-05-22 00:50:57.000 142 7802.77 1248.06 54273.52 88888.00 2023-05-22 00:50:58.000 142 7802.57 1248.05 54273.47 88888.00 2023-05-22 00:50:59.000 142 7802.38 1248.00 54273.42 88888.00 2023-05-22 00:51:00.000 142 7802.19 1247.94 54273.38 88888.00 2023-05-22 00:51:01.000 142 7802.00 1247.89 54273.36 88888.00 2023-05-22 00:51:02.000 142 7801.82 1247.84 54273.33 88888.00 2023-05-22 00:51:03.000 142 7801.63 1247.77 54273.29 88888.00 2023-05-22 00:51:04.000 142 7801.45 1247.69 54273.25 88888.00 2023-05-22 00:51:05.000 142 7801.33 1247.64 54273.23 88888.00 2023-05-22 00:51:06.000 142 7801.23 1247.58 54273.23 88888.00 2023-05-22 00:51:07.000 142 7801.09 1247.49 54273.21 88888.00 2023-05-22 00:51:08.000 142 7800.95 1247.39 54273.21 88888.00 2023-05-22 00:51:09.000 142 7800.85 1247.30 54273.22 88888.00 2023-05-22 00:51:10.000 142 7800.75 1247.17 54273.23 88888.00 2023-05-22 00:51:11.000 142 7800.64 1247.01 54273.23 88888.00 2023-05-22 00:51:12.000 142 7800.54 1246.85 54273.24 88888.00 2023-05-22 00:51:13.000 142 7800.45 1246.70 54273.24 88888.00 2023-05-22 00:51:14.000 142 7800.35 1246.52 54273.23 88888.00 2023-05-22 00:51:15.000 142 7800.26 1246.33 54273.25 88888.00 2023-05-22 00:51:16.000 142 7800.18 1246.16 54273.27 88888.00 2023-05-22 00:51:17.000 142 7800.11 1246.00 54273.27 88888.00 2023-05-22 00:51:18.000 142 7800.04 1245.82 54273.25 88888.00 2023-05-22 00:51:19.000 142 7799.94 1245.67 54273.23 88888.00 2023-05-22 00:51:20.000 142 7799.85 1245.55 54273.17 88888.00 2023-05-22 00:51:21.000 142 7799.74 1245.46 54273.11 88888.00 2023-05-22 00:51:22.000 142 7799.61 1245.40 54273.05 88888.00 2023-05-22 00:51:23.000 142 7799.48 1245.33 54272.98 88888.00 2023-05-22 00:51:24.000 142 7799.36 1245.25 54272.93 88888.00 2023-05-22 00:51:25.000 142 7799.21 1245.16 54272.89 88888.00 2023-05-22 00:51:26.000 142 7799.05 1245.09 54272.81 88888.00 2023-05-22 00:51:27.000 142 7798.87 1245.03 54272.71 88888.00 2023-05-22 00:51:28.000 142 7798.68 1244.97 54272.61 88888.00 2023-05-22 00:51:29.000 142 7798.48 1244.92 54272.52 88888.00 2023-05-22 00:51:30.000 142 7798.27 1244.87 54272.44 88888.00 2023-05-22 00:51:31.000 142 7798.07 1244.80 54272.36 88888.00 2023-05-22 00:51:32.000 142 7797.88 1244.73 54272.29 88888.00 2023-05-22 00:51:33.000 142 7797.70 1244.66 54272.20 88888.00 2023-05-22 00:51:34.000 142 7797.51 1244.59 54272.13 88888.00 2023-05-22 00:51:35.000 142 7797.32 1244.54 54272.06 88888.00 2023-05-22 00:51:36.000 142 7797.13 1244.51 54271.98 88888.00 2023-05-22 00:51:37.000 142 7796.94 1244.46 54271.89 88888.00 2023-05-22 00:51:38.000 142 7796.74 1244.42 54271.79 88888.00 2023-05-22 00:51:39.000 142 7796.54 1244.39 54271.67 88888.00 2023-05-22 00:51:40.000 142 7796.34 1244.35 54271.56 88888.00 2023-05-22 00:51:41.000 142 7796.12 1244.29 54271.46 88888.00 2023-05-22 00:51:42.000 142 7795.89 1244.22 54271.36 88888.00 2023-05-22 00:51:43.000 142 7795.67 1244.17 54271.27 88888.00 2023-05-22 00:51:44.000 142 7795.46 1244.13 54271.18 88888.00 2023-05-22 00:51:45.000 142 7795.24 1244.10 54271.05 88888.00 2023-05-22 00:51:46.000 142 7795.05 1244.07 54270.96 88888.00 2023-05-22 00:51:47.000 142 7794.88 1244.06 54270.89 88888.00 2023-05-22 00:51:48.000 142 7794.72 1244.04 54270.82 88888.00 2023-05-22 00:51:49.000 142 7794.56 1244.01 54270.74 88888.00 2023-05-22 00:51:50.000 142 7794.40 1244.02 54270.66 88888.00 2023-05-22 00:51:51.000 142 7794.24 1244.03 54270.58 88888.00 2023-05-22 00:51:52.000 142 7794.10 1244.04 54270.52 88888.00 2023-05-22 00:51:53.000 142 7793.98 1244.05 54270.45 88888.00 2023-05-22 00:51:54.000 142 7793.88 1244.07 54270.39 88888.00 2023-05-22 00:51:55.000 142 7793.76 1244.09 54270.34 88888.00 2023-05-22 00:51:56.000 142 7793.64 1244.09 54270.29 88888.00 2023-05-22 00:51:57.000 142 7793.54 1244.07 54270.26 88888.00 2023-05-22 00:51:58.000 142 7793.46 1244.04 54270.25 88888.00 2023-05-22 00:51:59.000 142 7793.38 1244.00 54270.24 88888.00 2023-05-22 00:52:00.000 142 7793.31 1243.95 54270.23 88888.00 2023-05-22 00:52:01.000 142 7793.25 1243.89 54270.23 88888.00 2023-05-22 00:52:02.000 142 7793.17 1243.82 54270.22 88888.00 2023-05-22 00:52:03.000 142 7793.11 1243.75 54270.22 88888.00 2023-05-22 00:52:04.000 142 7793.04 1243.67 54270.22 88888.00 2023-05-22 00:52:05.000 142 7792.97 1243.57 54270.18 88888.00 2023-05-22 00:52:06.000 142 7792.88 1243.48 54270.12 88888.00 2023-05-22 00:52:07.000 142 7792.81 1243.42 54270.10 88888.00 2023-05-22 00:52:08.000 142 7792.74 1243.35 54270.11 88888.00 2023-05-22 00:52:09.000 142 7792.67 1243.26 54270.12 88888.00 2023-05-22 00:52:10.000 142 7792.61 1243.15 54270.12 88888.00 2023-05-22 00:52:11.000 142 7792.56 1243.04 54270.12 88888.00 2023-05-22 00:52:12.000 142 7792.54 1242.94 54270.14 88888.00 2023-05-22 00:52:13.000 142 7792.52 1242.84 54270.16 88888.00 2023-05-22 00:52:14.000 142 7792.48 1242.75 54270.16 88888.00 2023-05-22 00:52:15.000 142 7792.45 1242.67 54270.15 88888.00 2023-05-22 00:52:16.000 142 7792.42 1242.60 54270.15 88888.00 2023-05-22 00:52:17.000 142 7792.39 1242.55 54270.14 88888.00 2023-05-22 00:52:18.000 142 7792.36 1242.49 54270.13 88888.00 2023-05-22 00:52:19.000 142 7792.33 1242.40 54270.15 88888.00 2023-05-22 00:52:20.000 142 7792.28 1242.33 54270.14 88888.00 2023-05-22 00:52:21.000 142 7792.23 1242.27 54270.12 88888.00 2023-05-22 00:52:22.000 142 7792.20 1242.19 54270.14 88888.00 2023-05-22 00:52:23.000 142 7792.18 1242.12 54270.18 88888.00 2023-05-22 00:52:24.000 142 7792.16 1242.06 54270.19 88888.00 2023-05-22 00:52:25.000 142 7792.12 1242.01 54270.20 88888.00 2023-05-22 00:52:26.000 142 7792.09 1241.93 54270.22 88888.00 2023-05-22 00:52:27.000 142 7792.07 1241.82 54270.23 88888.00 2023-05-22 00:52:28.000 142 7792.06 1241.70 54270.25 88888.00 2023-05-22 00:52:29.000 142 7792.07 1241.61 54270.30 88888.00 2023-05-22 00:52:30.000 142 7792.09 1241.50 54270.36 88888.00 2023-05-22 00:52:31.000 142 7792.10 1241.41 54270.42 88888.00 2023-05-22 00:52:32.000 142 7792.10 1241.33 54270.46 88888.00 2023-05-22 00:52:33.000 142 7792.10 1241.24 54270.46 88888.00 2023-05-22 00:52:34.000 142 7792.07 1241.16 54270.46 88888.00 2023-05-22 00:52:35.000 142 7792.03 1241.10 54270.45 88888.00 2023-05-22 00:52:36.000 142 7791.96 1241.06 54270.43 88888.00 2023-05-22 00:52:37.000 142 7791.88 1241.05 54270.39 88888.00 2023-05-22 00:52:38.000 142 7791.81 1241.07 54270.35 88888.00 2023-05-22 00:52:39.000 142 7791.73 1241.09 54270.33 88888.00 2023-05-22 00:52:40.000 142 7791.64 1241.15 54270.29 88888.00 2023-05-22 00:52:41.000 142 7791.55 1241.22 54270.21 88888.00 2023-05-22 00:52:42.000 142 7791.44 1241.28 54270.15 88888.00 2023-05-22 00:52:43.000 142 7791.32 1241.35 54270.08 88888.00 2023-05-22 00:52:44.000 142 7791.22 1241.45 54270.00 88888.00 2023-05-22 00:52:45.000 142 7791.11 1241.53 54269.95 88888.00 2023-05-22 00:52:46.000 142 7791.00 1241.63 54269.89 88888.00 2023-05-22 00:52:47.000 142 7790.91 1241.77 54269.82 88888.00 2023-05-22 00:52:48.000 142 7790.81 1241.92 54269.77 88888.00 2023-05-22 00:52:49.000 142 7790.69 1242.04 54269.70 88888.00 2023-05-22 00:52:50.000 142 7790.57 1242.16 54269.61 88888.00 2023-05-22 00:52:51.000 142 7790.45 1242.29 54269.53 88888.00 2023-05-22 00:52:52.000 142 7790.33 1242.42 54269.45 88888.00 2023-05-22 00:52:53.000 142 7790.21 1242.56 54269.38 88888.00 2023-05-22 00:52:54.000 142 7790.11 1242.69 54269.30 88888.00 2023-05-22 00:52:55.000 142 7790.01 1242.80 54269.23 88888.00 2023-05-22 00:52:56.000 142 7789.93 1242.90 54269.17 88888.00 2023-05-22 00:52:57.000 142 7789.85 1242.97 54269.12 88888.00 2023-05-22 00:52:58.000 142 7789.75 1243.05 54269.05 88888.00 2023-05-22 00:52:59.000 142 7789.63 1243.10 54268.96 88888.00 2023-05-22 00:53:00.000 142 7789.52 1243.11 54268.88 88888.00 2023-05-22 00:53:01.000 142 7789.43 1243.12 54268.78 88888.00 2023-05-22 00:53:02.000 142 7789.34 1243.15 54268.67 88888.00 2023-05-22 00:53:03.000 142 7789.26 1243.18 54268.59 88888.00 2023-05-22 00:53:04.000 142 7789.17 1243.19 54268.52 88888.00 2023-05-22 00:53:05.000 142 7789.11 1243.19 54268.47 88888.00 2023-05-22 00:53:06.000 142 7789.05 1243.17 54268.44 88888.00 2023-05-22 00:53:07.000 142 7788.99 1243.13 54268.39 88888.00 2023-05-22 00:53:08.000 142 7788.96 1243.12 54268.33 88888.00 2023-05-22 00:53:09.000 142 7788.93 1243.14 54268.26 88888.00 2023-05-22 00:53:10.000 142 7788.87 1243.13 54268.17 88888.00 2023-05-22 00:53:11.000 142 7788.80 1243.14 54268.08 88888.00 2023-05-22 00:53:12.000 142 7788.71 1243.17 54267.97 88888.00 2023-05-22 00:53:13.000 142 7788.63 1243.22 54267.86 88888.00 2023-05-22 00:53:14.000 142 7788.56 1243.28 54267.76 88888.00 2023-05-22 00:53:15.000 142 7788.51 1243.35 54267.68 88888.00 2023-05-22 00:53:16.000 142 7788.46 1243.39 54267.59 88888.00 2023-05-22 00:53:17.000 142 7788.39 1243.43 54267.54 88888.00 2023-05-22 00:53:18.000 142 7788.32 1243.51 54267.48 88888.00 2023-05-22 00:53:19.000 142 7788.25 1243.57 54267.39 88888.00 2023-05-22 00:53:20.000 142 7788.19 1243.58 54267.32 88888.00 2023-05-22 00:53:21.000 142 7788.13 1243.59 54267.27 88888.00 2023-05-22 00:53:22.000 142 7788.04 1243.59 54267.20 88888.00 2023-05-22 00:53:23.000 142 7787.93 1243.57 54267.10 88888.00 2023-05-22 00:53:24.000 142 7787.85 1243.57 54267.02 88888.00 2023-05-22 00:53:25.000 142 7787.80 1243.61 54266.97 88888.00 2023-05-22 00:53:26.000 142 7787.76 1243.66 54266.93 88888.00 2023-05-22 00:53:27.000 142 7787.71 1243.66 54266.89 88888.00 2023-05-22 00:53:28.000 142 7787.66 1243.66 54266.85 88888.00 2023-05-22 00:53:29.000 142 7787.62 1243.69 54266.82 88888.00 2023-05-22 00:53:30.000 142 7787.60 1243.72 54266.79 88888.00 2023-05-22 00:53:31.000 142 7787.55 1243.73 54266.75 88888.00 2023-05-22 00:53:32.000 142 7787.50 1243.72 54266.70 88888.00 2023-05-22 00:53:33.000 142 7787.45 1243.70 54266.68 88888.00 2023-05-22 00:53:34.000 142 7787.42 1243.68 54266.64 88888.00 2023-05-22 00:53:35.000 142 7787.38 1243.67 54266.60 88888.00 2023-05-22 00:53:36.000 142 7787.36 1243.67 54266.57 88888.00 2023-05-22 00:53:37.000 142 7787.36 1243.66 54266.56 88888.00 2023-05-22 00:53:38.000 142 7787.36 1243.64 54266.56 88888.00 2023-05-22 00:53:39.000 142 7787.36 1243.64 54266.56 88888.00 2023-05-22 00:53:40.000 142 7787.38 1243.63 54266.56 88888.00 2023-05-22 00:53:41.000 142 7787.41 1243.64 54266.57 88888.00 2023-05-22 00:53:42.000 142 7787.45 1243.64 54266.59 88888.00 2023-05-22 00:53:43.000 142 7787.51 1243.62 54266.62 88888.00 2023-05-22 00:53:44.000 142 7787.56 1243.60 54266.66 88888.00 2023-05-22 00:53:45.000 142 7787.60 1243.58 54266.66 88888.00 2023-05-22 00:53:46.000 142 7787.63 1243.58 54266.68 88888.00 2023-05-22 00:53:47.000 142 7787.69 1243.60 54266.71 88888.00 2023-05-22 00:53:48.000 142 7787.77 1243.62 54266.73 88888.00 2023-05-22 00:53:49.000 142 7787.85 1243.63 54266.77 88888.00 2023-05-22 00:53:50.000 142 7787.92 1243.66 54266.82 88888.00 2023-05-22 00:53:51.000 142 7787.97 1243.68 54266.85 88888.00 2023-05-22 00:53:52.000 142 7788.03 1243.68 54266.89 88888.00 2023-05-22 00:53:53.000 142 7788.12 1243.69 54266.93 88888.00 2023-05-22 00:53:54.000 142 7788.20 1243.69 54266.95 88888.00 2023-05-22 00:53:55.000 142 7788.25 1243.67 54266.97 88888.00 2023-05-22 00:53:56.000 142 7788.32 1243.66 54266.98 88888.00 2023-05-22 00:53:57.000 142 7788.40 1243.65 54267.00 88888.00 2023-05-22 00:53:58.000 142 7788.46 1243.65 54267.02 88888.00 2023-05-22 00:53:59.000 142 7788.51 1243.64 54267.04 88888.00 2023-05-22 00:54:00.000 142 7788.56 1243.58 54267.06 88888.00 2023-05-22 00:54:01.000 142 7788.61 1243.53 54267.09 88888.00 2023-05-22 00:54:02.000 142 7788.67 1243.47 54267.11 88888.00 2023-05-22 00:54:03.000 142 7788.69 1243.40 54267.09 88888.00 2023-05-22 00:54:04.000 142 7788.69 1243.33 54267.06 88888.00 2023-05-22 00:54:05.000 142 7788.68 1243.25 54267.04 88888.00 2023-05-22 00:54:06.000 142 7788.67 1243.17 54267.00 88888.00 2023-05-22 00:54:07.000 142 7788.66 1243.09 54266.96 88888.00 2023-05-22 00:54:08.000 142 7788.67 1242.99 54266.92 88888.00 2023-05-22 00:54:09.000 142 7788.68 1242.88 54266.90 88888.00 2023-05-22 00:54:10.000 142 7788.66 1242.77 54266.88 88888.00 2023-05-22 00:54:11.000 142 7788.64 1242.67 54266.83 88888.00 2023-05-22 00:54:12.000 142 7788.64 1242.58 54266.77 88888.00 2023-05-22 00:54:13.000 142 7788.63 1242.49 54266.73 88888.00 2023-05-22 00:54:14.000 142 7788.63 1242.42 54266.69 88888.00 2023-05-22 00:54:15.000 142 7788.64 1242.33 54266.67 88888.00 2023-05-22 00:54:16.000 142 7788.66 1242.24 54266.65 88888.00 2023-05-22 00:54:17.000 142 7788.69 1242.17 54266.63 88888.00 2023-05-22 00:54:18.000 142 7788.74 1242.09 54266.61 88888.00 2023-05-22 00:54:19.000 142 7788.78 1242.03 54266.57 88888.00 2023-05-22 00:54:20.000 142 7788.81 1242.00 54266.51 88888.00 2023-05-22 00:54:21.000 142 7788.84 1241.98 54266.47 88888.00 2023-05-22 00:54:22.000 142 7788.89 1241.95 54266.45 88888.00 2023-05-22 00:54:23.000 142 7788.93 1241.93 54266.43 88888.00 2023-05-22 00:54:24.000 142 7788.99 1241.87 54266.41 88888.00 2023-05-22 00:54:25.000 142 7789.05 1241.81 54266.40 88888.00 2023-05-22 00:54:26.000 142 7789.11 1241.76 54266.41 88888.00 2023-05-22 00:54:27.000 142 7789.21 1241.69 54266.42 88888.00 2023-05-22 00:54:28.000 142 7789.33 1241.61 54266.42 88888.00 2023-05-22 00:54:29.000 142 7789.44 1241.53 54266.44 88888.00 2023-05-22 00:54:30.000 142 7789.56 1241.41 54266.47 88888.00 2023-05-22 00:54:31.000 142 7789.68 1241.29 54266.51 88888.00 2023-05-22 00:54:32.000 142 7789.78 1241.18 54266.54 88888.00 2023-05-22 00:54:33.000 142 7789.88 1241.06 54266.52 88888.00 2023-05-22 00:54:34.000 142 7789.95 1240.93 54266.50 88888.00 2023-05-22 00:54:35.000 142 7790.03 1240.80 54266.49 88888.00 2023-05-22 00:54:36.000 142 7790.12 1240.66 54266.50 88888.00 2023-05-22 00:54:37.000 142 7790.23 1240.53 54266.51 88888.00 2023-05-22 00:54:38.000 142 7790.35 1240.39 54266.52 88888.00 2023-05-22 00:54:39.000 142 7790.49 1240.23 54266.55 88888.00 2023-05-22 00:54:40.000 142 7790.62 1240.08 54266.59 88888.00 2023-05-22 00:54:41.000 142 7790.71 1239.92 54266.58 88888.00 2023-05-22 00:54:42.000 142 7790.80 1239.74 54266.56 88888.00 2023-05-22 00:54:43.000 142 7790.91 1239.59 54266.56 88888.00 2023-05-22 00:54:44.000 142 7791.04 1239.46 54266.57 88888.00 2023-05-22 00:54:45.000 142 7791.18 1239.35 54266.58 88888.00 2023-05-22 00:54:46.000 142 7791.30 1239.26 54266.60 88888.00 2023-05-22 00:54:47.000 142 7791.42 1239.16 54266.59 88888.00 2023-05-22 00:54:48.000 142 7791.54 1239.10 54266.55 88888.00 2023-05-22 00:54:49.000 142 7791.63 1239.03 54266.52 88888.00 2023-05-22 00:54:50.000 142 7791.73 1238.96 54266.53 88888.00 2023-05-22 00:54:51.000 142 7791.85 1238.95 54266.51 88888.00 2023-05-22 00:54:52.000 142 7791.94 1238.94 54266.47 88888.00 2023-05-22 00:54:53.000 142 7792.03 1238.94 54266.45 88888.00 2023-05-22 00:54:54.000 142 7792.14 1239.01 54266.43 88888.00 2023-05-22 00:54:55.000 142 7792.24 1239.09 54266.39 88888.00 2023-05-22 00:54:56.000 142 7792.35 1239.15 54266.38 88888.00 2023-05-22 00:54:57.000 142 7792.47 1239.17 54266.39 88888.00 2023-05-22 00:54:58.000 142 7792.61 1239.18 54266.41 88888.00 2023-05-22 00:54:59.000 142 7792.75 1239.19 54266.45 88888.00 2023-05-22 00:55:00.000 142 7792.89 1239.24 54266.47 88888.00 2023-05-22 00:55:01.000 142 7793.03 1239.30 54266.45 88888.00 2023-05-22 00:55:02.000 142 7793.15 1239.36 54266.43 88888.00 2023-05-22 00:55:03.000 142 7793.28 1239.44 54266.45 88888.00 2023-05-22 00:55:04.000 142 7793.42 1239.50 54266.47 88888.00 2023-05-22 00:55:05.000 142 7793.57 1239.55 54266.49 88888.00 2023-05-22 00:55:06.000 142 7793.74 1239.58 54266.54 88888.00 2023-05-22 00:55:07.000 142 7793.92 1239.60 54266.59 88888.00 2023-05-22 00:55:08.000 142 7794.09 1239.59 54266.65 88888.00 2023-05-22 00:55:09.000 142 7794.26 1239.57 54266.71 88888.00 2023-05-22 00:55:10.000 142 7794.47 1239.57 54266.77 88888.00 2023-05-22 00:55:11.000 142 7794.67 1239.60 54266.85 88888.00 2023-05-22 00:55:12.000 142 7794.85 1239.62 54266.93 88888.00 2023-05-22 00:55:13.000 142 7795.06 1239.65 54267.00 88888.00 2023-05-22 00:55:14.000 142 7795.29 1239.73 54267.06 88888.00 2023-05-22 00:55:15.000 142 7795.52 1239.82 54267.14 88888.00 2023-05-22 00:55:16.000 142 7795.76 1239.91 54267.23 88888.00 2023-05-22 00:55:17.000 142 7795.99 1240.01 54267.30 88888.00 2023-05-22 00:55:18.000 142 7796.22 1240.11 54267.38 88888.00 2023-05-22 00:55:19.000 142 7796.43 1240.25 54267.44 88888.00 2023-05-22 00:55:20.000 142 7796.62 1240.43 54267.49 88888.00 2023-05-22 00:55:21.000 142 7796.80 1240.63 54267.51 88888.00 2023-05-22 00:55:22.000 142 7796.95 1240.87 54267.50 88888.00 2023-05-22 00:55:23.000 142 7797.08 1241.13 54267.48 88888.00 2023-05-22 00:55:24.000 142 7797.21 1241.45 54267.46 88888.00 2023-05-22 00:55:25.000 142 7797.33 1241.78 54267.45 88888.00 2023-05-22 00:55:26.000 142 7797.45 1242.08 54267.44 88888.00 2023-05-22 00:55:27.000 142 7797.56 1242.38 54267.41 88888.00 2023-05-22 00:55:28.000 142 7797.65 1242.69 54267.41 88888.00 2023-05-22 00:55:29.000 142 7797.73 1242.97 54267.40 88888.00 2023-05-22 00:55:30.000 142 7797.83 1243.24 54267.38 88888.00 2023-05-22 00:55:31.000 142 7797.93 1243.52 54267.38 88888.00 2023-05-22 00:55:32.000 142 7798.01 1243.76 54267.38 88888.00 2023-05-22 00:55:33.000 142 7798.09 1243.96 54267.39 88888.00 2023-05-22 00:55:34.000 142 7798.18 1244.12 54267.44 88888.00 2023-05-22 00:55:35.000 142 7798.31 1244.26 54267.50 88888.00 2023-05-22 00:55:36.000 142 7798.46 1244.38 54267.59 88888.00 2023-05-22 00:55:37.000 142 7798.60 1244.50 54267.70 88888.00 2023-05-22 00:55:38.000 142 7798.75 1244.62 54267.80 88888.00 2023-05-22 00:55:39.000 142 7798.92 1244.70 54267.91 88888.00 2023-05-22 00:55:40.000 142 7799.08 1244.77 54267.98 88888.00 2023-05-22 00:55:41.000 142 7799.20 1244.88 54268.03 88888.00 2023-05-22 00:55:42.000 142 7799.29 1244.98 54268.10 88888.00 2023-05-22 00:55:43.000 142 7799.38 1245.07 54268.14 88888.00 2023-05-22 00:55:44.000 142 7799.46 1245.18 54268.13 88888.00 2023-05-22 00:55:45.000 142 7799.51 1245.31 54268.13 88888.00 2023-05-22 00:55:46.000 142 7799.55 1245.47 54268.14 88888.00 2023-05-22 00:55:47.000 142 7799.60 1245.64 54268.17 88888.00 2023-05-22 00:55:48.000 142 7799.68 1245.82 54268.20 88888.00 2023-05-22 00:55:49.000 142 7799.76 1245.99 54268.23 88888.00 2023-05-22 00:55:50.000 142 7799.82 1246.16 54268.26 88888.00 2023-05-22 00:55:51.000 142 7799.86 1246.35 54268.28 88888.00 2023-05-22 00:55:52.000 142 7799.90 1246.56 54268.29 88888.00 2023-05-22 00:55:53.000 142 7799.92 1246.78 54268.29 88888.00 2023-05-22 00:55:54.000 142 7799.92 1247.01 54268.29 88888.00 2023-05-22 00:55:55.000 142 7799.91 1247.21 54268.27 88888.00 2023-05-22 00:55:56.000 142 7799.86 1247.41 54268.23 88888.00 2023-05-22 00:55:57.000 142 7799.81 1247.61 54268.21 88888.00 2023-05-22 00:55:58.000 142 7799.77 1247.83 54268.18 88888.00 2023-05-22 00:55:59.000 142 7799.74 1248.06 54268.17 88888.00 2023-05-22 00:56:00.000 142 7799.72 1248.27 54268.17 88888.00 2023-05-22 00:56:01.000 142 7799.69 1248.47 54268.17 88888.00 2023-05-22 00:56:02.000 142 7799.67 1248.68 54268.15 88888.00 2023-05-22 00:56:03.000 142 7799.64 1248.86 54268.16 88888.00 2023-05-22 00:56:04.000 142 7799.61 1249.01 54268.19 88888.00 2023-05-22 00:56:05.000 142 7799.61 1249.15 54268.20 88888.00 2023-05-22 00:56:06.000 142 7799.60 1249.28 54268.22 88888.00 2023-05-22 00:56:07.000 142 7799.55 1249.36 54268.23 88888.00 2023-05-22 00:56:08.000 142 7799.47 1249.42 54268.23 88888.00 2023-05-22 00:56:09.000 142 7799.40 1249.49 54268.20 88888.00 2023-05-22 00:56:10.000 142 7799.31 1249.55 54268.18 88888.00 2023-05-22 00:56:11.000 142 7799.22 1249.59 54268.16 88888.00 2023-05-22 00:56:12.000 142 7799.17 1249.65 54268.16 88888.00 2023-05-22 00:56:13.000 142 7799.12 1249.71 54268.17 88888.00 2023-05-22 00:56:14.000 142 7799.06 1249.76 54268.18 88888.00 2023-05-22 00:56:15.000 142 7799.02 1249.79 54268.21 88888.00 2023-05-22 00:56:16.000 142 7798.99 1249.85 54268.23 88888.00 2023-05-22 00:56:17.000 142 7798.96 1249.95 54268.24 88888.00 2023-05-22 00:56:18.000 142 7798.94 1250.04 54268.29 88888.00 2023-05-22 00:56:19.000 142 7798.90 1250.11 54268.32 88888.00 2023-05-22 00:56:20.000 142 7798.84 1250.20 54268.31 88888.00 2023-05-22 00:56:21.000 142 7798.77 1250.32 54268.29 88888.00 2023-05-22 00:56:22.000 142 7798.69 1250.45 54268.24 88888.00 2023-05-22 00:56:23.000 142 7798.60 1250.59 54268.20 88888.00 2023-05-22 00:56:24.000 142 7798.53 1250.74 54268.16 88888.00 2023-05-22 00:56:25.000 142 7798.45 1250.88 54268.13 88888.00 2023-05-22 00:56:26.000 142 7798.35 1251.03 54268.10 88888.00 2023-05-22 00:56:27.000 142 7798.24 1251.18 54268.07 88888.00 2023-05-22 00:56:28.000 142 7798.14 1251.31 54268.04 88888.00 2023-05-22 00:56:29.000 142 7798.03 1251.47 54268.00 88888.00 2023-05-22 00:56:30.000 142 7797.92 1251.61 54267.95 88888.00 2023-05-22 00:56:31.000 142 7797.82 1251.72 54267.92 88888.00 2023-05-22 00:56:32.000 142 7797.71 1251.86 54267.88 88888.00 2023-05-22 00:56:33.000 142 7797.57 1252.01 54267.81 88888.00 2023-05-22 00:56:34.000 142 7797.45 1252.15 54267.74 88888.00 2023-05-22 00:56:35.000 142 7797.31 1252.29 54267.69 88888.00 2023-05-22 00:56:36.000 142 7797.17 1252.38 54267.64 88888.00 2023-05-22 00:56:37.000 142 7797.01 1252.44 54267.59 88888.00 2023-05-22 00:56:38.000 142 7796.85 1252.51 54267.53 88888.00 2023-05-22 00:56:39.000 142 7796.71 1252.58 54267.50 88888.00 2023-05-22 00:56:40.000 142 7796.61 1252.64 54267.50 88888.00 2023-05-22 00:56:41.000 142 7796.50 1252.70 54267.48 88888.00 2023-05-22 00:56:42.000 142 7796.39 1252.73 54267.45 88888.00 2023-05-22 00:56:43.000 142 7796.29 1252.77 54267.42 88888.00 2023-05-22 00:56:44.000 142 7796.20 1252.80 54267.39 88888.00 2023-05-22 00:56:45.000 142 7796.12 1252.84 54267.38 88888.00 2023-05-22 00:56:46.000 142 7796.06 1252.90 54267.40 88888.00 2023-05-22 00:56:47.000 142 7796.02 1252.93 54267.44 88888.00 2023-05-22 00:56:48.000 142 7795.97 1252.93 54267.46 88888.00 2023-05-22 00:56:49.000 142 7795.90 1252.97 54267.45 88888.00 2023-05-22 00:56:50.000 142 7795.83 1253.05 54267.42 88888.00 2023-05-22 00:56:51.000 142 7795.75 1253.12 54267.39 88888.00 2023-05-22 00:56:52.000 142 7795.65 1253.20 54267.36 88888.00 2023-05-22 00:56:53.000 142 7795.56 1253.29 54267.34 88888.00 2023-05-22 00:56:54.000 142 7795.49 1253.36 54267.34 88888.00 2023-05-22 00:56:55.000 142 7795.46 1253.43 54267.33 88888.00 2023-05-22 00:56:56.000 142 7795.44 1253.52 54267.34 88888.00 2023-05-22 00:56:57.000 142 7795.41 1253.65 54267.33 88888.00 2023-05-22 00:56:58.000 142 7795.34 1253.81 54267.30 88888.00 2023-05-22 00:56:59.000 142 7795.27 1253.97 54267.26 88888.00 2023-05-22 00:57:00.000 142 7795.23 1254.13 54267.22 88888.00 2023-05-22 00:57:01.000 142 7795.16 1254.30 54267.16 88888.00 2023-05-22 00:57:02.000 142 7795.07 1254.49 54267.09 88888.00 2023-05-22 00:57:03.000 142 7794.98 1254.71 54267.05 88888.00 2023-05-22 00:57:04.000 142 7794.89 1254.94 54267.02 88888.00 2023-05-22 00:57:05.000 142 7794.82 1255.15 54266.98 88888.00 2023-05-22 00:57:06.000 142 7794.74 1255.34 54266.93 88888.00 2023-05-22 00:57:07.000 142 7794.67 1255.52 54266.91 88888.00 2023-05-22 00:57:08.000 142 7794.61 1255.69 54266.90 88888.00 2023-05-22 00:57:09.000 142 7794.56 1255.87 54266.89 88888.00 2023-05-22 00:57:10.000 142 7794.51 1256.05 54266.87 88888.00 2023-05-22 00:57:11.000 142 7794.45 1256.23 54266.84 88888.00 2023-05-22 00:57:12.000 142 7794.39 1256.39 54266.83 88888.00 2023-05-22 00:57:13.000 142 7794.36 1256.54 54266.86 88888.00 2023-05-22 00:57:14.000 142 7794.32 1256.66 54266.88 88888.00 2023-05-22 00:57:15.000 142 7794.29 1256.78 54266.91 88888.00 2023-05-22 00:57:16.000 142 7794.29 1256.92 54266.94 88888.00 2023-05-22 00:57:17.000 142 7794.31 1257.05 54266.95 88888.00 2023-05-22 00:57:18.000 142 7794.32 1257.15 54266.98 88888.00 2023-05-22 00:57:19.000 142 7794.34 1257.27 54267.03 88888.00 2023-05-22 00:57:20.000 142 7794.38 1257.41 54267.06 88888.00 2023-05-22 00:57:21.000 142 7794.43 1257.53 54267.09 88888.00 2023-05-22 00:57:22.000 142 7794.48 1257.67 54267.14 88888.00 2023-05-22 00:57:23.000 142 7794.51 1257.83 54267.17 88888.00 2023-05-22 00:57:24.000 142 7794.55 1257.98 54267.20 88888.00 2023-05-22 00:57:25.000 142 7794.60 1258.13 54267.22 88888.00 2023-05-22 00:57:26.000 142 7794.63 1258.28 54267.24 88888.00 2023-05-22 00:57:27.000 142 7794.68 1258.45 54267.26 88888.00 2023-05-22 00:57:28.000 142 7794.74 1258.66 54267.30 88888.00 2023-05-22 00:57:29.000 142 7794.79 1258.84 54267.33 88888.00 2023-05-22 00:57:30.000 142 7794.84 1259.01 54267.35 88888.00 2023-05-22 00:57:31.000 142 7794.88 1259.21 54267.36 88888.00 2023-05-22 00:57:32.000 142 7794.90 1259.41 54267.38 88888.00 2023-05-22 00:57:33.000 142 7794.93 1259.63 54267.41 88888.00 2023-05-22 00:57:34.000 142 7794.98 1259.84 54267.42 88888.00 2023-05-22 00:57:35.000 142 7795.04 1260.04 54267.46 88888.00 2023-05-22 00:57:36.000 142 7795.09 1260.22 54267.51 88888.00 2023-05-22 00:57:37.000 142 7795.12 1260.38 54267.54 88888.00 2023-05-22 00:57:38.000 142 7795.15 1260.52 54267.58 88888.00 2023-05-22 00:57:39.000 142 7795.20 1260.66 54267.61 88888.00 2023-05-22 00:57:40.000 142 7795.23 1260.79 54267.63 88888.00 2023-05-22 00:57:41.000 142 7795.24 1260.92 54267.65 88888.00 2023-05-22 00:57:42.000 142 7795.26 1261.08 54267.68 88888.00 2023-05-22 00:57:43.000 142 7795.28 1261.22 54267.70 88888.00 2023-05-22 00:57:44.000 142 7795.28 1261.34 54267.73 88888.00 2023-05-22 00:57:45.000 142 7795.27 1261.47 54267.74 88888.00 2023-05-22 00:57:46.000 142 7795.26 1261.59 54267.75 88888.00 2023-05-22 00:57:47.000 142 7795.24 1261.69 54267.78 88888.00 2023-05-22 00:57:48.000 142 7795.24 1261.80 54267.82 88888.00 2023-05-22 00:57:49.000 142 7795.27 1261.89 54267.85 88888.00 2023-05-22 00:57:50.000 142 7795.30 1262.00 54267.91 88888.00 2023-05-22 00:57:51.000 142 7795.31 1262.13 54267.95 88888.00 2023-05-22 00:57:52.000 142 7795.32 1262.24 54267.97 88888.00 2023-05-22 00:57:53.000 142 7795.32 1262.36 54268.00 88888.00 2023-05-22 00:57:54.000 142 7795.31 1262.48 54268.04 88888.00 2023-05-22 00:57:55.000 142 7795.31 1262.61 54268.07 88888.00 2023-05-22 00:57:56.000 142 7795.29 1262.74 54268.11 88888.00 2023-05-22 00:57:57.000 142 7795.27 1262.89 54268.14 88888.00 2023-05-22 00:57:58.000 142 7795.28 1263.04 54268.16 88888.00 2023-05-22 00:57:59.000 142 7795.27 1263.17 54268.19 88888.00 2023-05-22 00:58:00.000 142 7795.26 1263.32 54268.25 88888.00 2023-05-22 00:58:01.000 142 7795.26 1263.45 54268.31 88888.00 2023-05-22 00:58:02.000 142 7795.26 1263.59 54268.36 88888.00 2023-05-22 00:58:03.000 142 7795.24 1263.76 54268.41 88888.00 2023-05-22 00:58:04.000 142 7795.24 1263.96 54268.46 88888.00 2023-05-22 00:58:05.000 142 7795.23 1264.16 54268.51 88888.00 2023-05-22 00:58:06.000 142 7795.21 1264.34 54268.55 88888.00 2023-05-22 00:58:07.000 142 7795.18 1264.52 54268.59 88888.00 2023-05-22 00:58:08.000 142 7795.12 1264.70 54268.63 88888.00 2023-05-22 00:58:09.000 142 7795.05 1264.89 54268.66 88888.00 2023-05-22 00:58:10.000 142 7794.99 1265.07 54268.65 88888.00 2023-05-22 00:58:11.000 142 7794.90 1265.25 54268.64 88888.00 2023-05-22 00:58:12.000 142 7794.79 1265.43 54268.64 88888.00 2023-05-22 00:58:13.000 142 7794.70 1265.62 54268.68 88888.00 2023-05-22 00:58:14.000 142 7794.62 1265.82 54268.71 88888.00 2023-05-22 00:58:15.000 142 7794.53 1266.01 54268.72 88888.00 2023-05-22 00:58:16.000 142 7794.44 1266.21 54268.73 88888.00 2023-05-22 00:58:17.000 142 7794.33 1266.42 54268.74 88888.00 2023-05-22 00:58:18.000 142 7794.23 1266.62 54268.76 88888.00 2023-05-22 00:58:19.000 142 7794.13 1266.83 54268.77 88888.00 2023-05-22 00:58:20.000 142 7794.04 1267.07 54268.77 88888.00 2023-05-22 00:58:21.000 142 7793.92 1267.31 54268.75 88888.00 2023-05-22 00:58:22.000 142 7793.77 1267.56 54268.73 88888.00 2023-05-22 00:58:23.000 142 7793.66 1267.78 54268.73 88888.00 2023-05-22 00:58:24.000 142 7793.58 1268.01 54268.75 88888.00 2023-05-22 00:58:25.000 142 7793.46 1268.25 54268.73 88888.00 2023-05-22 00:58:26.000 142 7793.32 1268.50 54268.74 88888.00 2023-05-22 00:58:27.000 142 7793.18 1268.73 54268.75 88888.00 2023-05-22 00:58:28.000 142 7793.04 1268.96 54268.72 88888.00 2023-05-22 00:58:29.000 142 7792.92 1269.19 54268.71 88888.00 2023-05-22 00:58:30.000 142 7792.78 1269.41 54268.70 88888.00 2023-05-22 00:58:31.000 142 7792.63 1269.62 54268.69 88888.00 2023-05-22 00:58:32.000 142 7792.48 1269.82 54268.70 88888.00 2023-05-22 00:58:33.000 142 7792.33 1270.01 54268.65 88888.00 2023-05-22 00:58:34.000 142 7792.18 1270.21 54268.60 88888.00 2023-05-22 00:58:35.000 142 7792.01 1270.40 54268.57 88888.00 2023-05-22 00:58:36.000 142 7791.84 1270.58 54268.53 88888.00 2023-05-22 00:58:37.000 142 7791.67 1270.76 54268.48 88888.00 2023-05-22 00:58:38.000 142 7791.49 1270.96 54268.47 88888.00 2023-05-22 00:58:39.000 142 7791.32 1271.15 54268.45 88888.00 2023-05-22 00:58:40.000 142 7791.14 1271.31 54268.39 88888.00 2023-05-22 00:58:41.000 142 7790.93 1271.46 54268.34 88888.00 2023-05-22 00:58:42.000 142 7790.74 1271.61 54268.29 88888.00 2023-05-22 00:58:43.000 142 7790.56 1271.77 54268.24 88888.00 2023-05-22 00:58:44.000 142 7790.38 1271.90 54268.21 88888.00 2023-05-22 00:58:45.000 142 7790.18 1272.00 54268.18 88888.00 2023-05-22 00:58:46.000 142 7790.02 1272.09 54268.16 88888.00 2023-05-22 00:58:47.000 142 7789.88 1272.16 54268.15 88888.00 2023-05-22 00:58:48.000 142 7789.72 1272.19 54268.14 88888.00 2023-05-22 00:58:49.000 142 7789.57 1272.24 54268.15 88888.00 2023-05-22 00:58:50.000 142 7789.45 1272.28 54268.18 88888.00 2023-05-22 00:58:51.000 142 7789.31 1272.32 54268.20 88888.00 2023-05-22 00:58:52.000 142 7789.20 1272.39 54268.21 88888.00 2023-05-22 00:58:53.000 142 7789.12 1272.49 54268.23 88888.00 2023-05-22 00:58:54.000 142 7789.04 1272.59 54268.28 88888.00 2023-05-22 00:58:55.000 142 7788.96 1272.68 54268.32 88888.00 2023-05-22 00:58:56.000 142 7788.90 1272.75 54268.33 88888.00 2023-05-22 00:58:57.000 142 7788.81 1272.82 54268.34 88888.00 2023-05-22 00:58:58.000 142 7788.70 1272.87 54268.36 88888.00 2023-05-22 00:58:59.000 142 7788.60 1272.90 54268.39 88888.00 2023-05-22 00:59:00.000 142 7788.52 1272.93 54268.42 88888.00 2023-05-22 00:59:01.000 142 7788.42 1272.94 54268.45 88888.00 2023-05-22 00:59:02.000 142 7788.30 1272.95 54268.46 88888.00 2023-05-22 00:59:03.000 142 7788.24 1272.97 54268.49 88888.00 2023-05-22 00:59:04.000 142 7788.22 1273.00 54268.54 88888.00 2023-05-22 00:59:05.000 142 7788.18 1273.05 54268.59 88888.00 2023-05-22 00:59:06.000 142 7788.11 1273.09 54268.61 88888.00 2023-05-22 00:59:07.000 142 7788.05 1273.11 54268.65 88888.00 2023-05-22 00:59:08.000 142 7788.00 1273.09 54268.70 88888.00 2023-05-22 00:59:09.000 142 7787.98 1273.06 54268.76 88888.00 2023-05-22 00:59:10.000 142 7787.98 1273.00 54268.84 88888.00 2023-05-22 00:59:11.000 142 7788.00 1272.92 54268.93 88888.00 2023-05-22 00:59:12.000 142 7788.01 1272.81 54269.02 88888.00 2023-05-22 00:59:13.000 142 7787.99 1272.71 54269.12 88888.00 2023-05-22 00:59:14.000 142 7787.93 1272.60 54269.16 88888.00 2023-05-22 00:59:15.000 142 7787.83 1272.48 54269.14 88888.00 2023-05-22 00:59:16.000 142 7787.71 1272.38 54269.09 88888.00 2023-05-22 00:59:17.000 142 7787.60 1272.32 54269.05 88888.00 2023-05-22 00:59:18.000 142 7787.53 1272.29 54269.06 88888.00 2023-05-22 00:59:19.000 142 7787.48 1272.30 54269.08 88888.00 2023-05-22 00:59:20.000 142 7787.41 1272.33 54269.06 88888.00 2023-05-22 00:59:21.000 142 7787.34 1272.38 54269.04 88888.00 2023-05-22 00:59:22.000 142 7787.30 1272.47 54269.06 88888.00 2023-05-22 00:59:23.000 142 7787.33 1272.61 54269.14 88888.00 2023-05-22 00:59:24.000 142 7787.42 1272.74 54269.26 88888.00 2023-05-22 00:59:25.000 142 7787.54 1272.87 54269.39 88888.00 2023-05-22 00:59:26.000 142 7787.69 1272.95 54269.53 88888.00 2023-05-22 00:59:27.000 142 7787.79 1273.00 54269.67 88888.00 2023-05-22 00:59:28.000 142 7787.89 1273.03 54269.79 88888.00 2023-05-22 00:59:29.000 142 7788.00 1273.03 54269.92 88888.00 2023-05-22 00:59:30.000 142 7788.07 1273.02 54270.04 88888.00 2023-05-22 00:59:31.000 142 7788.12 1272.98 54270.12 88888.00 2023-05-22 00:59:32.000 142 7788.12 1272.90 54270.20 88888.00 2023-05-22 00:59:33.000 142 7788.12 1272.82 54270.25 88888.00 2023-05-22 00:59:34.000 142 7788.15 1272.82 54270.30 88888.00 2023-05-22 00:59:35.000 142 7788.20 1272.90 54270.35 88888.00 2023-05-22 00:59:36.000 142 7788.26 1273.00 54270.40 88888.00 2023-05-22 00:59:37.000 142 7788.32 1273.13 54270.46 88888.00 2023-05-22 00:59:38.000 142 7788.38 1273.29 54270.50 88888.00 2023-05-22 00:59:39.000 142 7788.40 1273.50 54270.52 88888.00 2023-05-22 00:59:40.000 142 7788.46 1273.75 54270.55 88888.00 2023-05-22 00:59:41.000 142 7788.62 1274.01 54270.65 88888.00 2023-05-22 00:59:42.000 142 7788.80 1274.24 54270.80 88888.00 2023-05-22 00:59:43.000 142 7788.96 1274.40 54270.98 88888.00 2023-05-22 00:59:44.000 142 7789.11 1274.50 54271.15 88888.00 2023-05-22 00:59:45.000 142 7789.28 1274.55 54271.32 88888.00 2023-05-22 00:59:46.000 142 7789.45 1274.57 54271.49 88888.00 2023-05-22 00:59:47.000 142 7789.62 1274.56 54271.63 88888.00 2023-05-22 00:59:48.000 142 7789.74 1274.59 54271.75 88888.00 2023-05-22 00:59:49.000 142 7789.87 1274.66 54271.88 88888.00 2023-05-22 00:59:50.000 142 7790.02 1274.74 54272.01 88888.00 2023-05-22 00:59:51.000 142 7790.16 1274.85 54272.11 88888.00 2023-05-22 00:59:52.000 142 7790.31 1274.97 54272.23 88888.00 2023-05-22 00:59:53.000 142 7790.51 1275.09 54272.37 88888.00 2023-05-22 00:59:54.000 142 7790.72 1275.27 54272.50 88888.00 2023-05-22 00:59:55.000 142 7790.89 1275.53 54272.61 88888.00 2023-05-22 00:59:56.000 142 7791.05 1275.80 54272.67 88888.00 2023-05-22 00:59:57.000 142 7791.18 1276.11 54272.71 88888.00 2023-05-22 00:59:58.000 142 7791.32 1276.44 54272.77 88888.00 2023-05-22 00:59:59.000 142 7791.52 1276.80 54272.85 88888.00 2023-05-22 01:00:00.000 142 7791.75 1277.19 54272.95 88888.00 2023-05-22 01:00:01.000 142 7791.98 1277.53 54273.09 88888.00 2023-05-22 01:00:02.000 142 7792.17 1277.73 54273.22 88888.00 2023-05-22 01:00:03.000 142 7792.35 1277.84 54273.36 88888.00 2023-05-22 01:00:04.000 142 7792.58 1277.93 54273.57 88888.00 2023-05-22 01:00:05.000 142 7792.88 1278.01 54273.80 88888.00 2023-05-22 01:00:06.000 142 7793.17 1278.11 54274.02 88888.00 2023-05-22 01:00:07.000 142 7793.42 1278.18 54274.20 88888.00 2023-05-22 01:00:08.000 142 7793.62 1278.20 54274.37 88888.00 2023-05-22 01:00:09.000 142 7793.80 1278.16 54274.50 88888.00 2023-05-22 01:00:10.000 142 7793.94 1278.09 54274.59 88888.00 2023-05-22 01:00:11.000 142 7794.05 1278.07 54274.66 88888.00 2023-05-22 01:00:12.000 142 7794.17 1278.11 54274.75 88888.00 2023-05-22 01:00:13.000 142 7794.34 1278.20 54274.83 88888.00 2023-05-22 01:00:14.000 142 7794.48 1278.32 54274.89 88888.00 2023-05-22 01:00:15.000 142 7794.61 1278.43 54274.93 88888.00 2023-05-22 01:00:16.000 142 7794.72 1278.57 54274.96 88888.00 2023-05-22 01:00:17.000 142 7794.80 1278.74 54274.98 88888.00 2023-05-22 01:00:18.000 142 7794.91 1278.98 54275.01 88888.00 2023-05-22 01:00:19.000 142 7795.00 1279.25 54275.03 88888.00 2023-05-22 01:00:20.000 142 7795.04 1279.56 54274.98 88888.00 2023-05-22 01:00:21.000 142 7795.04 1279.95 54274.86 88888.00 2023-05-22 01:00:22.000 142 7795.08 1280.40 54274.80 88888.00 2023-05-22 01:00:23.000 142 7795.19 1280.84 54274.82 88888.00 2023-05-22 01:00:24.000 142 7795.26 1281.29 54274.82 88888.00 2023-05-22 01:00:25.000 142 7795.19 1281.67 54274.71 88888.00 2023-05-22 01:00:26.000 142 7795.07 1281.98 54274.56 88888.00 2023-05-22 01:00:27.000 142 7795.00 1282.31 54274.46 88888.00 2023-05-22 01:00:28.000 142 7795.01 1282.67 54274.43 88888.00 2023-05-22 01:00:29.000 142 7795.07 1283.03 54274.46 88888.00 2023-05-22 01:00:30.000 142 7795.14 1283.37 54274.51 88888.00 2023-05-22 01:00:31.000 142 7795.15 1283.69 54274.50 88888.00 2023-05-22 01:00:32.000 142 7795.14 1284.04 54274.43 88888.00 2023-05-22 01:00:33.000 142 7795.17 1284.44 54274.39 88888.00 2023-05-22 01:00:34.000 142 7795.23 1284.86 54274.40 88888.00 2023-05-22 01:00:35.000 142 7795.31 1285.25 54274.45 88888.00 2023-05-22 01:00:36.000 142 7795.35 1285.48 54274.51 88888.00 2023-05-22 01:00:37.000 142 7795.35 1285.60 54274.52 88888.00 2023-05-22 01:00:38.000 142 7795.35 1285.75 54274.48 88888.00 2023-05-22 01:00:39.000 142 7795.38 1285.95 54274.46 88888.00 2023-05-22 01:00:40.000 142 7795.45 1286.24 54274.48 88888.00 2023-05-22 01:00:41.000 142 7795.56 1286.62 54274.50 88888.00 2023-05-22 01:00:42.000 142 7795.65 1286.98 54274.50 88888.00 2023-05-22 01:00:43.000 142 7795.71 1287.25 54274.48 88888.00 2023-05-22 01:00:44.000 142 7795.74 1287.51 54274.47 88888.00 2023-05-22 01:00:45.000 142 7795.75 1287.75 54274.43 88888.00 2023-05-22 01:00:46.000 142 7795.73 1287.97 54274.36 88888.00 2023-05-22 01:00:47.000 142 7795.70 1288.21 54274.30 88888.00 2023-05-22 01:00:48.000 142 7795.72 1288.50 54274.26 88888.00 2023-05-22 01:00:49.000 142 7795.79 1288.77 54274.26 88888.00 2023-05-22 01:00:50.000 142 7795.85 1288.99 54274.27 88888.00 2023-05-22 01:00:51.000 142 7795.88 1289.15 54274.28 88888.00 2023-05-22 01:00:52.000 142 7795.96 1289.28 54274.30 88888.00 2023-05-22 01:00:53.000 142 7796.10 1289.44 54274.37 88888.00 2023-05-22 01:00:54.000 142 7796.25 1289.66 54274.44 88888.00 2023-05-22 01:00:55.000 142 7796.37 1289.88 54274.44 88888.00 2023-05-22 01:00:56.000 142 7796.45 1290.07 54274.43 88888.00 2023-05-22 01:00:57.000 142 7796.52 1290.25 54274.47 88888.00 2023-05-22 01:00:58.000 142 7796.57 1290.38 54274.49 88888.00 2023-05-22 01:00:59.000 142 7796.63 1290.45 54274.49 88888.00 2023-05-22 01:01:00.000 142 7796.75 1290.52 54274.55 88888.00 2023-05-22 01:01:01.000 142 7796.96 1290.60 54274.70 88888.00 2023-05-22 01:01:02.000 142 7797.20 1290.66 54274.88 88888.00 2023-05-22 01:01:03.000 142 7797.46 1290.71 54275.05 88888.00 2023-05-22 01:01:04.000 142 7797.73 1290.79 54275.23 88888.00 2023-05-22 01:01:05.000 142 7798.01 1290.89 54275.41 88888.00 2023-05-22 01:01:06.000 142 7798.30 1291.01 54275.57 88888.00 2023-05-22 01:01:07.000 142 7798.54 1291.19 54275.66 88888.00 2023-05-22 01:01:08.000 142 7798.75 1291.43 54275.73 88888.00 2023-05-22 01:01:09.000 142 7798.91 1291.68 54275.74 88888.00 2023-05-22 01:01:10.000 142 7798.97 1291.94 54275.65 88888.00 2023-05-22 01:01:11.000 142 7798.90 1292.25 54275.50 88888.00 2023-05-22 01:01:12.000 142 7798.83 1292.58 54275.36 88888.00 2023-05-22 01:01:13.000 142 7798.81 1292.87 54275.25 88888.00 2023-05-22 01:01:14.000 142 7798.77 1293.09 54275.16 88888.00 2023-05-22 01:01:15.000 142 7798.70 1293.21 54275.09 88888.00 2023-05-22 01:01:16.000 142 7798.66 1293.33 54275.07 88888.00 2023-05-22 01:01:17.000 142 7798.69 1293.44 54275.10 88888.00 2023-05-22 01:01:18.000 142 7798.73 1293.53 54275.15 88888.00 2023-05-22 01:01:19.000 142 7798.76 1293.66 54275.18 88888.00 2023-05-22 01:01:20.000 142 7798.86 1293.82 54275.25 88888.00 2023-05-22 01:01:21.000 142 7799.04 1293.97 54275.39 88888.00 2023-05-22 01:01:22.000 142 7799.22 1294.16 54275.54 88888.00 2023-05-22 01:01:23.000 142 7799.38 1294.36 54275.63 88888.00 2023-05-22 01:01:24.000 142 7799.57 1294.52 54275.75 88888.00 2023-05-22 01:01:25.000 142 7799.76 1294.64 54275.89 88888.00 2023-05-22 01:01:26.000 142 7799.89 1294.74 54276.00 88888.00 2023-05-22 01:01:27.000 142 7800.03 1294.81 54276.12 88888.00 2023-05-22 01:01:28.000 142 7800.23 1294.88 54276.29 88888.00 2023-05-22 01:01:29.000 142 7800.45 1294.97 54276.46 88888.00 2023-05-22 01:01:30.000 142 7800.65 1295.00 54276.64 88888.00 2023-05-22 01:01:31.000 142 7800.85 1294.99 54276.82 88888.00 2023-05-22 01:01:32.000 142 7801.05 1294.98 54276.99 88888.00 2023-05-22 01:01:33.000 142 7801.24 1295.01 54277.14 88888.00 2023-05-22 01:01:34.000 142 7801.43 1295.09 54277.28 88888.00 2023-05-22 01:01:35.000 142 7801.66 1295.25 54277.43 88888.00 2023-05-22 01:01:36.000 142 7801.90 1295.42 54277.61 88888.00 2023-05-22 01:01:37.000 142 7802.11 1295.56 54277.75 88888.00 2023-05-22 01:01:38.000 142 7802.28 1295.68 54277.89 88888.00 2023-05-22 01:01:39.000 142 7802.42 1295.75 54278.02 88888.00 2023-05-22 01:01:40.000 142 7802.48 1295.81 54278.04 88888.00 2023-05-22 01:01:41.000 142 7802.48 1295.94 54278.02 88888.00 2023-05-22 01:01:42.000 142 7802.49 1296.14 54278.01 88888.00 2023-05-22 01:01:43.000 142 7802.50 1296.39 54278.00 88888.00 2023-05-22 01:01:44.000 142 7802.47 1296.57 54277.98 88888.00 2023-05-22 01:01:45.000 142 7802.36 1296.64 54277.94 88888.00 2023-05-22 01:01:46.000 142 7802.21 1296.68 54277.87 88888.00 2023-05-22 01:01:47.000 142 7802.09 1296.73 54277.86 88888.00 2023-05-22 01:01:48.000 142 7802.07 1296.76 54277.91 88888.00 2023-05-22 01:01:49.000 142 7802.08 1296.82 54277.97 88888.00 2023-05-22 01:01:50.000 142 7802.10 1296.92 54278.09 88888.00 2023-05-22 01:01:51.000 142 7802.18 1297.00 54278.23 88888.00 2023-05-22 01:01:52.000 142 7802.30 1297.08 54278.38 88888.00 2023-05-22 01:01:53.000 142 7802.42 1297.20 54278.52 88888.00 2023-05-22 01:01:54.000 142 7802.53 1297.37 54278.62 88888.00 2023-05-22 01:01:55.000 142 7802.61 1297.59 54278.68 88888.00 2023-05-22 01:01:56.000 142 7802.64 1297.82 54278.71 88888.00 2023-05-22 01:01:57.000 142 7802.64 1298.01 54278.72 88888.00 2023-05-22 01:01:58.000 142 7802.59 1298.13 54278.70 88888.00 2023-05-22 01:01:59.000 142 7802.48 1298.22 54278.69 88888.00 2023-05-22 01:02:00.000 142 7802.40 1298.29 54278.72 88888.00 2023-05-22 01:02:01.000 142 7802.39 1298.35 54278.81 88888.00 2023-05-22 01:02:02.000 142 7802.43 1298.42 54278.94 88888.00 2023-05-22 01:02:03.000 142 7802.46 1298.51 54279.05 88888.00 2023-05-22 01:02:04.000 142 7802.52 1298.64 54279.14 88888.00 2023-05-22 01:02:05.000 142 7802.55 1298.79 54279.21 88888.00 2023-05-22 01:02:06.000 142 7802.56 1298.96 54279.25 88888.00 2023-05-22 01:02:07.000 142 7802.56 1299.11 54279.30 88888.00 2023-05-22 01:02:08.000 142 7802.56 1299.28 54279.37 88888.00 2023-05-22 01:02:09.000 142 7802.55 1299.47 54279.42 88888.00 2023-05-22 01:02:10.000 142 7802.53 1299.64 54279.45 88888.00 2023-05-22 01:02:11.000 142 7802.50 1299.79 54279.49 88888.00 2023-05-22 01:02:12.000 142 7802.47 1299.92 54279.56 88888.00 2023-05-22 01:02:13.000 142 7802.42 1300.03 54279.61 88888.00 2023-05-22 01:02:14.000 142 7802.32 1300.12 54279.62 88888.00 2023-05-22 01:02:15.000 142 7802.21 1300.22 54279.59 88888.00 2023-05-22 01:02:16.000 142 7802.13 1300.29 54279.61 88888.00 2023-05-22 01:02:17.000 142 7802.08 1300.38 54279.67 88888.00 2023-05-22 01:02:18.000 142 7802.05 1300.54 54279.75 88888.00 2023-05-22 01:02:19.000 142 7802.04 1300.70 54279.84 88888.00 2023-05-22 01:02:20.000 142 7802.01 1300.85 54279.91 88888.00 2023-05-22 01:02:21.000 142 7801.98 1300.99 54279.95 88888.00 2023-05-22 01:02:22.000 142 7801.97 1301.11 54280.02 88888.00 2023-05-22 01:02:23.000 142 7801.98 1301.23 54280.12 88888.00 2023-05-22 01:02:24.000 142 7801.98 1301.36 54280.21 88888.00 2023-05-22 01:02:25.000 142 7801.97 1301.50 54280.27 88888.00 2023-05-22 01:02:26.000 142 7801.96 1301.67 54280.35 88888.00 2023-05-22 01:02:27.000 142 7801.97 1301.84 54280.44 88888.00 2023-05-22 01:02:28.000 142 7801.99 1302.03 54280.53 88888.00 2023-05-22 01:02:29.000 142 7802.01 1302.23 54280.62 88888.00 2023-05-22 01:02:30.000 142 7802.07 1302.45 54280.71 88888.00 2023-05-22 01:02:31.000 142 7802.12 1302.63 54280.84 88888.00 2023-05-22 01:02:32.000 142 7802.16 1302.77 54280.97 88888.00 2023-05-22 01:02:33.000 142 7802.23 1302.91 54281.10 88888.00 2023-05-22 01:02:34.000 142 7802.34 1303.07 54281.26 88888.00 2023-05-22 01:02:35.000 142 7802.44 1303.19 54281.43 88888.00 2023-05-22 01:02:36.000 142 7802.55 1303.27 54281.62 88888.00 2023-05-22 01:02:37.000 142 7802.71 1303.33 54281.82 88888.00 2023-05-22 01:02:38.000 142 7802.87 1303.40 54282.03 88888.00 2023-05-22 01:02:39.000 142 7803.03 1303.49 54282.25 88888.00 2023-05-22 01:02:40.000 142 7803.24 1303.59 54282.47 88888.00 2023-05-22 01:02:41.000 142 7803.44 1303.65 54282.71 88888.00 2023-05-22 01:02:42.000 142 7803.62 1303.68 54282.92 88888.00 2023-05-22 01:02:43.000 142 7803.80 1303.71 54283.11 88888.00 2023-05-22 01:02:44.000 142 7803.99 1303.77 54283.26 88888.00 2023-05-22 01:02:45.000 142 7804.16 1303.88 54283.41 88888.00 2023-05-22 01:02:46.000 142 7804.29 1303.99 54283.56 88888.00 2023-05-22 01:02:47.000 142 7804.39 1304.07 54283.68 88888.00 2023-05-22 01:02:48.000 142 7804.47 1304.15 54283.79 88888.00 2023-05-22 01:02:49.000 142 7804.54 1304.23 54283.89 88888.00 2023-05-22 01:02:50.000 142 7804.63 1304.38 54283.98 88888.00 2023-05-22 01:02:51.000 142 7804.71 1304.57 54284.05 88888.00 2023-05-22 01:02:52.000 142 7804.76 1304.75 54284.10 88888.00 2023-05-22 01:02:53.000 142 7804.81 1304.96 54284.14 88888.00 2023-05-22 01:02:54.000 142 7804.86 1305.18 54284.20 88888.00 2023-05-22 01:02:55.000 142 7804.91 1305.37 54284.28 88888.00 2023-05-22 01:02:56.000 142 7805.01 1305.57 54284.39 88888.00 2023-05-22 01:02:57.000 142 7805.15 1305.75 54284.55 88888.00 2023-05-22 01:02:58.000 142 7805.31 1305.87 54284.73 88888.00 2023-05-22 01:02:59.000 142 7805.47 1305.90 54284.94 88888.00 2023-05-22 01:03:00.000 142 7805.62 1305.89 54285.15 88888.00 2023-05-22 01:03:01.000 142 7805.76 1305.84 54285.36 88888.00 2023-05-22 01:03:02.000 142 7805.92 1305.76 54285.58 88888.00 2023-05-22 01:03:03.000 142 7806.09 1305.62 54285.82 88888.00 2023-05-22 01:03:04.000 142 7806.25 1305.42 54286.06 88888.00 2023-05-22 01:03:05.000 142 7806.41 1305.16 54286.30 88888.00 2023-05-22 01:03:06.000 142 7806.65 1304.93 54286.60 88888.00 2023-05-22 01:03:07.000 142 7806.96 1304.73 54286.94 88888.00 2023-05-22 01:03:08.000 142 7807.32 1304.55 54287.30 88888.00 2023-05-22 01:03:09.000 142 7807.66 1304.41 54287.64 88888.00 2023-05-22 01:03:10.000 142 7807.93 1304.27 54287.91 88888.00 2023-05-22 01:03:11.000 142 7808.13 1304.13 54288.12 88888.00 2023-05-22 01:03:12.000 142 7808.31 1304.00 54288.27 88888.00 2023-05-22 01:03:13.000 142 7808.47 1303.90 54288.40 88888.00 2023-05-22 01:03:14.000 142 7808.61 1303.84 54288.54 88888.00 2023-05-22 01:03:15.000 142 7808.72 1303.75 54288.65 88888.00 2023-05-22 01:03:16.000 142 7808.79 1303.60 54288.78 88888.00 2023-05-22 01:03:17.000 142 7808.85 1303.43 54288.89 88888.00 2023-05-22 01:03:18.000 142 7808.89 1303.26 54288.98 88888.00 2023-05-22 01:03:19.000 142 7808.91 1303.09 54289.08 88888.00 2023-05-22 01:03:20.000 142 7808.94 1302.98 54289.18 88888.00 2023-05-22 01:03:21.000 142 7809.03 1302.95 54289.27 88888.00 2023-05-22 01:03:22.000 142 7809.10 1302.95 54289.34 88888.00 2023-05-22 01:03:23.000 142 7809.13 1302.98 54289.38 88888.00 2023-05-22 01:03:24.000 142 7809.12 1303.07 54289.38 88888.00 2023-05-22 01:03:25.000 142 7809.09 1303.22 54289.32 88888.00 2023-05-22 01:03:26.000 142 7809.04 1303.44 54289.24 88888.00 2023-05-22 01:03:27.000 142 7809.02 1303.67 54289.22 88888.00 2023-05-22 01:03:28.000 142 7809.04 1303.88 54289.25 88888.00 2023-05-22 01:03:29.000 142 7809.05 1304.08 54289.27 88888.00 2023-05-22 01:03:30.000 142 7809.02 1304.21 54289.23 88888.00 2023-05-22 01:03:31.000 142 7808.92 1304.31 54289.15 88888.00 2023-05-22 01:03:32.000 142 7808.81 1304.42 54289.11 88888.00 2023-05-22 01:03:33.000 142 7808.74 1304.52 54289.11 88888.00 2023-05-22 01:03:34.000 142 7808.69 1304.58 54289.14 88888.00 2023-05-22 01:03:35.000 142 7808.70 1304.59 54289.24 88888.00 2023-05-22 01:03:36.000 142 7808.78 1304.60 54289.39 88888.00 2023-05-22 01:03:37.000 142 7808.91 1304.61 54289.55 88888.00 2023-05-22 01:03:38.000 142 7809.07 1304.61 54289.73 88888.00 2023-05-22 01:03:39.000 142 7809.27 1304.57 54289.92 88888.00 2023-05-22 01:03:40.000 142 7809.48 1304.50 54290.13 88888.00 2023-05-22 01:03:41.000 142 7809.71 1304.44 54290.36 88888.00 2023-05-22 01:03:42.000 142 7809.90 1304.39 54290.53 88888.00 2023-05-22 01:03:43.000 142 7810.04 1304.35 54290.66 88888.00 2023-05-22 01:03:44.000 142 7810.21 1304.34 54290.78 88888.00 2023-05-22 01:03:45.000 142 7810.40 1304.35 54290.88 88888.00 2023-05-22 01:03:46.000 142 7810.55 1304.42 54290.97 88888.00 2023-05-22 01:03:47.000 142 7810.69 1304.54 54291.07 88888.00 2023-05-22 01:03:48.000 142 7810.84 1304.67 54291.17 88888.00 2023-05-22 01:03:49.000 142 7810.94 1304.77 54291.21 88888.00 2023-05-22 01:03:50.000 142 7811.01 1304.88 54291.20 88888.00 2023-05-22 01:03:51.000 142 7811.07 1305.03 54291.21 88888.00 2023-05-22 01:03:52.000 142 7811.13 1305.18 54291.25 88888.00 2023-05-22 01:03:53.000 142 7811.17 1305.31 54291.25 88888.00 2023-05-22 01:03:54.000 142 7811.20 1305.47 54291.23 88888.00 2023-05-22 01:03:55.000 142 7811.23 1305.65 54291.25 88888.00 2023-05-22 01:03:56.000 142 7811.28 1305.77 54291.30 88888.00 2023-05-22 01:03:57.000 142 7811.34 1305.84 54291.34 88888.00 2023-05-22 01:03:58.000 142 7811.38 1305.95 54291.34 88888.00 2023-05-22 01:03:59.000 142 7811.40 1306.11 54291.34 88888.00 2023-05-22 01:04:00.000 142 7811.43 1306.23 54291.34 88888.00 2023-05-22 01:04:01.000 142 7811.45 1306.32 54291.32 88888.00 2023-05-22 01:04:02.000 142 7811.45 1306.43 54291.30 88888.00 2023-05-22 01:04:03.000 142 7811.45 1306.56 54291.32 88888.00 2023-05-22 01:04:04.000 142 7811.47 1306.68 54291.32 88888.00 2023-05-22 01:04:05.000 142 7811.51 1306.78 54291.32 88888.00 2023-05-22 01:04:06.000 142 7811.55 1306.89 54291.33 88888.00 2023-05-22 01:04:07.000 142 7811.57 1307.00 54291.34 88888.00 2023-05-22 01:04:08.000 142 7811.60 1307.09 54291.34 88888.00 2023-05-22 01:04:09.000 142 7811.61 1307.16 54291.34 88888.00 2023-05-22 01:04:10.000 142 7811.61 1307.22 54291.32 88888.00 2023-05-22 01:04:11.000 142 7811.65 1307.29 54291.33 88888.00 2023-05-22 01:04:12.000 142 7811.70 1307.37 54291.34 88888.00 2023-05-22 01:04:13.000 142 7811.75 1307.45 54291.33 88888.00 2023-05-22 01:04:14.000 142 7811.79 1307.53 54291.32 88888.00 2023-05-22 01:04:15.000 142 7811.79 1307.59 54291.31 88888.00 2023-05-22 01:04:16.000 142 7811.78 1307.65 54291.27 88888.00 2023-05-22 01:04:17.000 142 7811.76 1307.75 54291.18 88888.00 2023-05-22 01:04:18.000 142 7811.70 1307.82 54291.10 88888.00 2023-05-22 01:04:19.000 142 7811.66 1307.87 54291.04 88888.00 2023-05-22 01:04:20.000 142 7811.60 1307.99 54290.95 88888.00 2023-05-22 01:04:21.000 142 7811.50 1308.13 54290.82 88888.00 2023-05-22 01:04:22.000 142 7811.41 1308.25 54290.68 88888.00 2023-05-22 01:04:23.000 142 7811.32 1308.41 54290.57 88888.00 2023-05-22 01:04:24.000 142 7811.22 1308.56 54290.46 88888.00 2023-05-22 01:04:25.000 142 7811.11 1308.67 54290.34 88888.00 2023-05-22 01:04:26.000 142 7811.02 1308.77 54290.23 88888.00 2023-05-22 01:04:27.000 142 7810.92 1308.84 54290.12 88888.00 2023-05-22 01:04:28.000 142 7810.84 1308.89 54290.01 88888.00 2023-05-22 01:04:29.000 142 7810.78 1308.96 54289.95 88888.00 2023-05-22 01:04:30.000 142 7810.78 1309.04 54289.96 88888.00 2023-05-22 01:04:31.000 142 7810.84 1309.09 54290.00 88888.00 2023-05-22 01:04:32.000 142 7810.90 1309.13 54290.01 88888.00 2023-05-22 01:04:33.000 142 7810.94 1309.15 54290.03 88888.00 2023-05-22 01:04:34.000 142 7810.98 1309.19 54290.02 88888.00 2023-05-22 01:04:35.000 142 7811.03 1309.28 54290.01 88888.00 2023-05-22 01:04:36.000 142 7811.10 1309.38 54290.01 88888.00 2023-05-22 01:04:37.000 142 7811.18 1309.45 54290.02 88888.00 2023-05-22 01:04:38.000 142 7811.27 1309.50 54290.06 88888.00 2023-05-22 01:04:39.000 142 7811.35 1309.51 54290.07 88888.00 2023-05-22 01:04:40.000 142 7811.37 1309.59 54290.01 88888.00 2023-05-22 01:04:41.000 142 7811.43 1309.78 54290.10 88888.00 2023-05-22 01:04:42.000 142 7811.61 1309.89 54290.32 88888.00 2023-05-22 01:04:43.000 142 7811.74 1309.91 54290.40 88888.00 2023-05-22 01:04:44.000 142 7811.78 1309.96 54290.39 88888.00 2023-05-22 01:04:45.000 142 7811.86 1310.04 54290.39 88888.00 2023-05-22 01:04:46.000 142 7811.98 1310.14 54290.43 88888.00 2023-05-22 01:04:47.000 142 7812.12 1310.22 54290.50 88888.00 2023-05-22 01:04:48.000 142 7812.26 1310.29 54290.54 88888.00 2023-05-22 01:04:49.000 142 7812.40 1310.40 54290.58 88888.00 2023-05-22 01:04:50.000 142 7812.57 1310.50 54290.65 88888.00 2023-05-22 01:04:51.000 142 7812.75 1310.59 54290.72 88888.00 2023-05-22 01:04:52.000 142 7812.85 1310.72 54290.71 88888.00 2023-05-22 01:04:53.000 142 7812.93 1310.90 54290.68 88888.00 2023-05-22 01:04:54.000 142 7813.05 1311.11 54290.69 88888.00 2023-05-22 01:04:55.000 142 7813.19 1311.31 54290.72 88888.00 2023-05-22 01:04:56.000 142 7813.28 1311.50 54290.72 88888.00 2023-05-22 01:04:57.000 142 7813.33 1311.68 54290.68 88888.00 2023-05-22 01:04:58.000 142 7813.39 1311.84 54290.62 88888.00 2023-05-22 01:04:59.000 142 7813.42 1311.99 54290.56 88888.00 2023-05-22 01:05:00.000 142 7813.42 1312.15 54290.49 88888.00 2023-05-22 01:05:01.000 142 7813.42 1312.37 54290.41 88888.00 2023-05-22 01:05:02.000 142 7813.42 1312.61 54290.33 88888.00 2023-05-22 01:05:03.000 142 7813.42 1312.82 54290.27 88888.00 2023-05-22 01:05:04.000 142 7813.42 1313.05 54290.20 88888.00 2023-05-22 01:05:05.000 142 7813.43 1313.32 54290.13 88888.00 2023-05-22 01:05:06.000 142 7813.43 1313.56 54290.05 88888.00 2023-05-22 01:05:07.000 142 7813.42 1313.74 54290.00 88888.00 2023-05-22 01:05:08.000 142 7813.44 1313.88 54290.00 88888.00 2023-05-22 01:05:09.000 142 7813.46 1314.05 54290.00 88888.00 2023-05-22 01:05:10.000 142 7813.50 1314.24 54290.01 88888.00 2023-05-22 01:05:11.000 142 7813.58 1314.41 54290.06 88888.00 2023-05-22 01:05:12.000 142 7813.69 1314.57 54290.11 88888.00 2023-05-22 01:05:13.000 142 7813.76 1314.76 54290.08 88888.00 2023-05-22 01:05:14.000 142 7813.81 1315.02 54290.05 88888.00 2023-05-22 01:05:15.000 142 7813.90 1315.26 54290.09 88888.00 2023-05-22 01:05:16.000 142 7814.02 1315.38 54290.18 88888.00 2023-05-22 01:05:17.000 142 7814.12 1315.39 54290.25 88888.00 2023-05-22 01:05:18.000 142 7814.19 1315.38 54290.32 88888.00 2023-05-22 01:05:19.000 142 7814.26 1315.44 54290.36 88888.00 2023-05-22 01:05:20.000 142 7814.37 1315.56 54290.38 88888.00 2023-05-22 01:05:21.000 142 7814.49 1315.70 54290.43 88888.00 2023-05-22 01:05:22.000 142 7814.58 1315.79 54290.49 88888.00 2023-05-22 01:05:23.000 142 7814.65 1315.83 54290.54 88888.00 2023-05-22 01:05:24.000 142 7814.69 1315.82 54290.55 88888.00 2023-05-22 01:05:25.000 142 7814.75 1315.80 54290.58 88888.00 2023-05-22 01:05:26.000 142 7814.81 1315.77 54290.61 88888.00 2023-05-22 01:05:27.000 142 7814.83 1315.76 54290.59 88888.00 2023-05-22 01:05:28.000 142 7814.83 1315.74 54290.56 88888.00 2023-05-22 01:05:29.000 142 7814.81 1315.70 54290.51 88888.00 2023-05-22 01:05:30.000 142 7814.78 1315.64 54290.45 88888.00 2023-05-22 01:05:31.000 142 7814.76 1315.57 54290.42 88888.00 2023-05-22 01:05:32.000 142 7814.74 1315.53 54290.40 88888.00 2023-05-22 01:05:33.000 142 7814.72 1315.50 54290.36 88888.00 2023-05-22 01:05:34.000 142 7814.68 1315.48 54290.30 88888.00 2023-05-22 01:05:35.000 142 7814.62 1315.49 54290.22 88888.00 2023-05-22 01:05:36.000 142 7814.57 1315.50 54290.12 88888.00 2023-05-22 01:05:37.000 142 7814.47 1315.52 54289.99 88888.00 2023-05-22 01:05:38.000 142 7814.34 1315.53 54289.85 88888.00 2023-05-22 01:05:39.000 142 7814.25 1315.52 54289.75 88888.00 2023-05-22 01:05:40.000 142 7814.13 1315.51 54289.64 88888.00 2023-05-22 01:05:41.000 142 7813.99 1315.52 54289.52 88888.00 2023-05-22 01:05:42.000 142 7813.88 1315.53 54289.43 88888.00 2023-05-22 01:05:43.000 142 7813.79 1315.54 54289.36 88888.00 2023-05-22 01:05:44.000 142 7813.69 1315.52 54289.29 88888.00 2023-05-22 01:05:45.000 142 7813.58 1315.50 54289.19 88888.00 2023-05-22 01:05:46.000 142 7813.47 1315.51 54289.09 88888.00 2023-05-22 01:05:47.000 142 7813.39 1315.51 54289.00 88888.00 2023-05-22 01:05:48.000 142 7813.33 1315.47 54288.93 88888.00 2023-05-22 01:05:49.000 142 7813.27 1315.42 54288.89 88888.00 2023-05-22 01:05:50.000 142 7813.18 1315.34 54288.85 88888.00 2023-05-22 01:05:51.000 142 7813.15 1315.25 54288.82 88888.00 2023-05-22 01:05:52.000 142 7813.16 1315.16 54288.83 88888.00 2023-05-22 01:05:53.000 142 7813.18 1315.06 54288.88 88888.00 2023-05-22 01:05:54.000 142 7813.23 1314.92 54288.98 88888.00 2023-05-22 01:05:55.000 142 7813.33 1314.70 54289.11 88888.00 2023-05-22 01:05:56.000 142 7813.44 1314.43 54289.25 88888.00 2023-05-22 01:05:57.000 142 7813.59 1314.15 54289.39 88888.00 2023-05-22 01:05:58.000 142 7813.73 1313.86 54289.54 88888.00 2023-05-22 01:05:59.000 142 7813.88 1313.58 54289.65 88888.00 2023-05-22 01:06:00.000 142 7814.04 1313.30 54289.76 88888.00 2023-05-22 01:06:01.000 142 7814.20 1313.02 54289.89 88888.00 2023-05-22 01:06:02.000 142 7814.34 1312.73 54290.03 88888.00 2023-05-22 01:06:03.000 142 7814.49 1312.44 54290.18 88888.00 2023-05-22 01:06:04.000 142 7814.64 1312.13 54290.32 88888.00 2023-05-22 01:06:05.000 142 7814.77 1311.85 54290.42 88888.00 2023-05-22 01:06:06.000 142 7814.89 1311.63 54290.50 88888.00 2023-05-22 01:06:07.000 142 7814.99 1311.44 54290.56 88888.00 2023-05-22 01:06:08.000 142 7815.05 1311.23 54290.59 88888.00 2023-05-22 01:06:09.000 142 7815.09 1311.03 54290.60 88888.00 2023-05-22 01:06:10.000 142 7815.07 1310.83 54290.59 88888.00 2023-05-22 01:06:11.000 142 7815.02 1310.61 54290.56 88888.00 2023-05-22 01:06:12.000 142 7814.98 1310.35 54290.57 88888.00 2023-05-22 01:06:13.000 142 7814.96 1310.06 54290.62 88888.00 2023-05-22 01:06:14.000 142 7814.95 1309.80 54290.64 88888.00 2023-05-22 01:06:15.000 142 7814.90 1309.59 54290.60 88888.00 2023-05-22 01:06:16.000 142 7814.78 1309.40 54290.53 88888.00 2023-05-22 01:06:17.000 142 7814.65 1309.21 54290.46 88888.00 2023-05-22 01:06:18.000 142 7814.52 1309.02 54290.41 88888.00 2023-05-22 01:06:19.000 142 7814.40 1308.84 54290.37 88888.00 2023-05-22 01:06:20.000 142 7814.31 1308.64 54290.32 88888.00 2023-05-22 01:06:21.000 142 7814.22 1308.43 54290.29 88888.00 2023-05-22 01:06:22.000 142 7814.13 1308.23 54290.28 88888.00 2023-05-22 01:06:23.000 142 7814.02 1308.03 54290.25 88888.00 2023-05-22 01:06:24.000 142 7813.90 1307.79 54290.21 88888.00 2023-05-22 01:06:25.000 142 7813.79 1307.54 54290.15 88888.00 2023-05-22 01:06:26.000 142 7813.68 1307.28 54290.14 88888.00 2023-05-22 01:06:27.000 142 7813.58 1307.01 54290.18 88888.00 2023-05-22 01:06:28.000 142 7813.53 1306.74 54290.21 88888.00 2023-05-22 01:06:29.000 142 7813.49 1306.47 54290.25 88888.00 2023-05-22 01:06:30.000 142 7813.46 1306.19 54290.30 88888.00 2023-05-22 01:06:31.000 142 7813.41 1305.92 54290.32 88888.00 2023-05-22 01:06:32.000 142 7813.30 1305.67 54290.32 88888.00 2023-05-22 01:06:33.000 142 7813.19 1305.44 54290.27 88888.00 2023-05-22 01:06:34.000 142 7813.11 1305.26 54290.22 88888.00 2023-05-22 01:06:35.000 142 7813.03 1305.11 54290.21 88888.00 2023-05-22 01:06:36.000 142 7812.95 1304.98 54290.20 88888.00 2023-05-22 01:06:37.000 142 7812.88 1304.86 54290.20 88888.00 2023-05-22 01:06:38.000 142 7812.81 1304.77 54290.18 88888.00 2023-05-22 01:06:39.000 142 7812.71 1304.68 54290.15 88888.00 2023-05-22 01:06:40.000 142 7812.58 1304.64 54290.08 88888.00 2023-05-22 01:06:41.000 142 7812.43 1304.60 54290.02 88888.00 2023-05-22 01:06:42.000 142 7812.28 1304.51 54289.96 88888.00 2023-05-22 01:06:43.000 142 7812.15 1304.43 54289.90 88888.00 2023-05-22 01:06:44.000 142 7812.01 1304.38 54289.84 88888.00 2023-05-22 01:06:45.000 142 7811.87 1304.30 54289.76 88888.00 2023-05-22 01:06:46.000 142 7811.72 1304.21 54289.70 88888.00 2023-05-22 01:06:47.000 142 7811.56 1304.16 54289.66 88888.00 2023-05-22 01:06:48.000 142 7811.40 1304.15 54289.60 88888.00 2023-05-22 01:06:49.000 142 7811.28 1304.18 54289.52 88888.00 2023-05-22 01:06:50.000 142 7811.19 1304.22 54289.49 88888.00 2023-05-22 01:06:51.000 142 7811.09 1304.20 54289.49 88888.00 2023-05-22 01:06:52.000 142 7811.00 1304.16 54289.50 88888.00 2023-05-22 01:06:53.000 142 7810.93 1304.12 54289.52 88888.00 2023-05-22 01:06:54.000 142 7810.89 1304.06 54289.54 88888.00 2023-05-22 01:06:55.000 142 7810.87 1304.02 54289.60 88888.00 2023-05-22 01:06:56.000 142 7810.87 1303.98 54289.68 88888.00 2023-05-22 01:06:57.000 142 7810.84 1303.87 54289.73 88888.00 2023-05-22 01:06:58.000 142 7810.81 1303.76 54289.78 88888.00 2023-05-22 01:06:59.000 142 7810.78 1303.67 54289.83 88888.00 2023-05-22 01:07:00.000 142 7810.74 1303.59 54289.87 88888.00 2023-05-22 01:07:01.000 142 7810.73 1303.53 54289.91 88888.00 2023-05-22 01:07:02.000 142 7810.74 1303.47 54289.99 88888.00 2023-05-22 01:07:03.000 142 7810.76 1303.39 54290.11 88888.00 2023-05-22 01:07:04.000 142 7810.80 1303.31 54290.18 88888.00 2023-05-22 01:07:05.000 142 7810.83 1303.26 54290.23 88888.00 2023-05-22 01:07:06.000 142 7810.85 1303.21 54290.30 88888.00 2023-05-22 01:07:07.000 142 7810.88 1303.14 54290.38 88888.00 2023-05-22 01:07:08.000 142 7810.96 1303.08 54290.50 88888.00 2023-05-22 01:07:09.000 142 7811.07 1303.03 54290.64 88888.00 2023-05-22 01:07:10.000 142 7811.14 1302.99 54290.73 88888.00 2023-05-22 01:07:11.000 142 7811.18 1302.97 54290.77 88888.00 2023-05-22 01:07:12.000 142 7811.20 1302.96 54290.81 88888.00 2023-05-22 01:07:13.000 142 7811.21 1302.94 54290.86 88888.00 2023-05-22 01:07:14.000 142 7811.25 1302.93 54290.92 88888.00 2023-05-22 01:07:15.000 142 7811.30 1302.97 54291.00 88888.00 2023-05-22 01:07:16.000 142 7811.42 1303.02 54291.12 88888.00 2023-05-22 01:07:17.000 142 7811.60 1303.05 54291.30 88888.00 2023-05-22 01:07:18.000 142 7811.81 1303.04 54291.53 88888.00 2023-05-22 01:07:19.000 142 7812.03 1302.98 54291.74 88888.00 2023-05-22 01:07:20.000 142 7812.21 1302.90 54291.91 88888.00 2023-05-22 01:07:21.000 142 7812.39 1302.85 54292.09 88888.00 2023-05-22 01:07:22.000 142 7812.59 1302.82 54292.27 88888.00 2023-05-22 01:07:23.000 142 7812.81 1302.76 54292.46 88888.00 2023-05-22 01:07:24.000 142 7813.01 1302.71 54292.68 88888.00 2023-05-22 01:07:25.000 142 7813.22 1302.71 54292.86 88888.00 2023-05-22 01:07:26.000 142 7813.43 1302.71 54293.01 88888.00 2023-05-22 01:07:27.000 142 7813.67 1302.70 54293.23 88888.00 2023-05-22 01:07:28.000 142 7813.93 1302.69 54293.45 88888.00 2023-05-22 01:07:29.000 142 7814.15 1302.65 54293.62 88888.00 2023-05-22 01:07:30.000 142 7814.33 1302.61 54293.78 88888.00 2023-05-22 01:07:31.000 142 7814.47 1302.57 54293.91 88888.00 2023-05-22 01:07:32.000 142 7814.63 1302.56 54294.03 88888.00 2023-05-22 01:07:33.000 142 7814.83 1302.57 54294.18 88888.00 2023-05-22 01:07:34.000 142 7815.03 1302.60 54294.36 88888.00 2023-05-22 01:07:35.000 142 7815.21 1302.62 54294.54 88888.00 2023-05-22 01:07:36.000 142 7815.38 1302.62 54294.68 88888.00 2023-05-22 01:07:37.000 142 7815.57 1302.62 54294.83 88888.00 2023-05-22 01:07:38.000 142 7815.76 1302.61 54294.97 88888.00 2023-05-22 01:07:39.000 142 7815.91 1302.58 54295.09 88888.00 2023-05-22 01:07:40.000 142 7816.06 1302.56 54295.24 88888.00 2023-05-22 01:07:41.000 142 7816.19 1302.52 54295.37 88888.00 2023-05-22 01:07:42.000 142 7816.27 1302.49 54295.45 88888.00 2023-05-22 01:07:43.000 142 7816.31 1302.49 54295.50 88888.00 2023-05-22 01:07:44.000 142 7816.35 1302.55 54295.55 88888.00 2023-05-22 01:07:45.000 142 7816.41 1302.63 54295.60 88888.00 2023-05-22 01:07:46.000 142 7816.53 1302.73 54295.70 88888.00 2023-05-22 01:07:47.000 142 7816.68 1302.83 54295.86 88888.00 2023-05-22 01:07:48.000 142 7816.85 1302.92 54296.00 88888.00 2023-05-22 01:07:49.000 142 7816.96 1303.01 54296.09 88888.00 2023-05-22 01:07:50.000 142 7817.02 1303.13 54296.15 88888.00 2023-05-22 01:07:51.000 142 7817.09 1303.29 54296.19 88888.00 2023-05-22 01:07:52.000 142 7817.19 1303.49 54296.26 88888.00 2023-05-22 01:07:53.000 142 7817.31 1303.68 54296.36 88888.00 2023-05-22 01:07:54.000 142 7817.43 1303.84 54296.47 88888.00 2023-05-22 01:07:55.000 142 7817.54 1303.96 54296.59 88888.00 2023-05-22 01:07:56.000 142 7817.63 1304.05 54296.71 88888.00 2023-05-22 01:07:57.000 142 7817.69 1304.14 54296.76 88888.00 2023-05-22 01:07:58.000 142 7817.71 1304.24 54296.77 88888.00 2023-05-22 01:07:59.000 142 7817.72 1304.33 54296.80 88888.00 2023-05-22 01:08:00.000 142 7817.73 1304.43 54296.86 88888.00 2023-05-22 01:08:01.000 142 7817.75 1304.54 54296.93 88888.00 2023-05-22 01:08:02.000 142 7817.80 1304.61 54297.02 88888.00 2023-05-22 01:08:03.000 142 7817.87 1304.67 54297.12 88888.00 2023-05-22 01:08:04.000 142 7817.92 1304.78 54297.18 88888.00 2023-05-22 01:08:05.000 142 7817.95 1304.90 54297.23 88888.00 2023-05-22 01:08:06.000 142 7817.96 1304.96 54297.31 88888.00 2023-05-22 01:08:07.000 142 7817.96 1304.95 54297.38 88888.00 2023-05-22 01:08:08.000 142 7817.99 1304.93 54297.46 88888.00 2023-05-22 01:08:09.000 142 7818.03 1304.93 54297.59 88888.00 2023-05-22 01:08:10.000 142 7818.08 1304.95 54297.72 88888.00 2023-05-22 01:08:11.000 142 7818.15 1305.00 54297.84 88888.00 2023-05-22 01:08:12.000 142 7818.24 1305.08 54297.95 88888.00 2023-05-22 01:08:13.000 142 7818.32 1305.18 54298.04 88888.00 2023-05-22 01:08:14.000 142 7818.35 1305.29 54298.09 88888.00 2023-05-22 01:08:15.000 142 7818.32 1305.43 54298.10 88888.00 2023-05-22 01:08:16.000 142 7818.28 1305.60 54298.11 88888.00 2023-05-22 01:08:17.000 142 7818.28 1305.79 54298.14 88888.00 2023-05-22 01:08:18.000 142 7818.34 1305.98 54298.19 88888.00 2023-05-22 01:08:19.000 142 7818.41 1306.11 54298.29 88888.00 2023-05-22 01:08:20.000 142 7818.43 1306.18 54298.39 88888.00 2023-05-22 01:08:21.000 142 7818.43 1306.25 54298.44 88888.00 2023-05-22 01:08:22.000 142 7818.48 1306.30 54298.54 88888.00 2023-05-22 01:08:23.000 142 7818.55 1306.33 54298.69 88888.00 2023-05-22 01:08:24.000 142 7818.61 1306.39 54298.81 88888.00 2023-05-22 01:08:25.000 142 7818.64 1306.47 54298.89 88888.00 2023-05-22 01:08:26.000 142 7818.69 1306.54 54299.00 88888.00 2023-05-22 01:08:27.000 142 7818.74 1306.60 54299.14 88888.00 2023-05-22 01:08:28.000 142 7818.77 1306.65 54299.24 88888.00 2023-05-22 01:08:29.000 142 7818.80 1306.69 54299.30 88888.00 2023-05-22 01:08:30.000 142 7818.83 1306.70 54299.43 88888.00 2023-05-22 01:08:31.000 142 7818.86 1306.66 54299.57 88888.00 2023-05-22 01:08:32.000 142 7818.94 1306.59 54299.72 88888.00 2023-05-22 01:08:33.000 142 7819.04 1306.49 54299.91 88888.00 2023-05-22 01:08:34.000 142 7819.14 1306.35 54300.12 88888.00 2023-05-22 01:08:35.000 142 7819.23 1306.19 54300.32 88888.00 2023-05-22 01:08:36.000 142 7819.36 1306.05 54300.53 88888.00 2023-05-22 01:08:37.000 142 7819.54 1305.91 54300.77 88888.00 2023-05-22 01:08:38.000 142 7819.74 1305.76 54301.02 88888.00 2023-05-22 01:08:39.000 142 7819.94 1305.63 54301.28 88888.00 2023-05-22 01:08:40.000 142 7820.10 1305.51 54301.50 88888.00 2023-05-22 01:08:41.000 142 7820.20 1305.42 54301.63 88888.00 2023-05-22 01:08:42.000 142 7820.28 1305.33 54301.73 88888.00 2023-05-22 01:08:43.000 142 7820.39 1305.26 54301.87 88888.00 2023-05-22 01:08:44.000 142 7820.50 1305.19 54302.04 88888.00 2023-05-22 01:08:45.000 142 7820.62 1305.12 54302.22 88888.00 2023-05-22 01:08:46.000 142 7820.75 1305.06 54302.41 88888.00 2023-05-22 01:08:47.000 142 7820.89 1305.00 54302.59 88888.00 2023-05-22 01:08:48.000 142 7821.07 1304.98 54302.77 88888.00 2023-05-22 01:08:49.000 142 7821.32 1305.02 54302.98 88888.00 2023-05-22 01:08:50.000 142 7821.54 1305.09 54303.20 88888.00 2023-05-22 01:08:51.000 142 7821.71 1305.16 54303.38 88888.00 2023-05-22 01:08:52.000 142 7821.91 1305.23 54303.56 88888.00 2023-05-22 01:08:53.000 142 7822.12 1305.31 54303.76 88888.00 2023-05-22 01:08:54.000 142 7822.30 1305.42 54303.91 88888.00 2023-05-22 01:08:55.000 142 7822.46 1305.56 54304.05 88888.00 2023-05-22 01:08:56.000 142 7822.67 1305.75 54304.22 88888.00 2023-05-22 01:08:57.000 142 7822.86 1305.97 54304.37 88888.00 2023-05-22 01:08:58.000 142 7823.03 1306.16 54304.49 88888.00 2023-05-22 01:08:59.000 142 7823.18 1306.34 54304.60 88888.00 2023-05-22 01:09:00.000 142 7823.28 1306.54 54304.66 88888.00 2023-05-22 01:09:01.000 142 7823.39 1306.76 54304.76 88888.00 2023-05-22 01:09:02.000 142 7823.55 1306.99 54304.91 88888.00 2023-05-22 01:09:03.000 142 7823.70 1307.19 54305.04 88888.00 2023-05-22 01:09:04.000 142 7823.83 1307.42 54305.15 88888.00 2023-05-22 01:09:05.000 142 7823.94 1307.69 54305.22 88888.00 2023-05-22 01:09:06.000 142 7824.03 1307.93 54305.30 88888.00 2023-05-22 01:09:07.000 142 7824.12 1308.13 54305.41 88888.00 2023-05-22 01:09:08.000 142 7824.23 1308.28 54305.55 88888.00 2023-05-22 01:09:09.000 142 7824.35 1308.39 54305.70 88888.00 2023-05-22 01:09:10.000 142 7824.43 1308.45 54305.84 88888.00 2023-05-22 01:09:11.000 142 7824.48 1308.50 54305.95 88888.00 2023-05-22 01:09:12.000 142 7824.49 1308.56 54306.02 88888.00 2023-05-22 01:09:13.000 142 7824.53 1308.63 54306.09 88888.00 2023-05-22 01:09:14.000 142 7824.58 1308.70 54306.19 88888.00 2023-05-22 01:09:15.000 142 7824.65 1308.81 54306.29 88888.00 2023-05-22 01:09:16.000 142 7824.73 1308.93 54306.41 88888.00 2023-05-22 01:09:17.000 142 7824.81 1309.08 54306.50 88888.00 2023-05-22 01:09:18.000 142 7824.81 1309.25 54306.52 88888.00 2023-05-22 01:09:19.000 142 7824.74 1309.47 54306.48 88888.00 2023-05-22 01:09:20.000 142 7824.63 1309.73 54306.41 88888.00 2023-05-22 01:09:21.000 142 7824.52 1310.01 54306.35 88888.00 2023-05-22 01:09:22.000 142 7824.42 1310.30 54306.30 88888.00 2023-05-22 01:09:23.000 142 7824.32 1310.65 54306.23 88888.00 2023-05-22 01:09:24.000 142 7824.18 1311.06 54306.11 88888.00 2023-05-22 01:09:25.000 142 7824.02 1311.48 54305.99 88888.00 2023-05-22 01:09:26.000 142 7823.84 1311.88 54305.86 88888.00 2023-05-22 01:09:27.000 142 7823.63 1312.28 54305.71 88888.00 2023-05-22 01:09:28.000 142 7823.41 1312.70 54305.59 88888.00 2023-05-22 01:09:29.000 142 7823.20 1313.13 54305.47 88888.00 2023-05-22 01:09:30.000 142 7823.03 1313.53 54305.37 88888.00 2023-05-22 01:09:31.000 142 7822.87 1313.91 54305.28 88888.00 2023-05-22 01:09:32.000 142 7822.70 1314.30 54305.19 88888.00 2023-05-22 01:09:33.000 142 7822.52 1314.69 54305.12 88888.00 2023-05-22 01:09:34.000 142 7822.37 1315.08 54305.05 88888.00 2023-05-22 01:09:35.000 142 7822.24 1315.47 54305.00 88888.00 2023-05-22 01:09:36.000 142 7822.12 1315.83 54304.96 88888.00 2023-05-22 01:09:37.000 142 7822.00 1316.16 54304.95 88888.00 2023-05-22 01:09:38.000 142 7821.96 1316.47 54304.97 88888.00 2023-05-22 01:09:39.000 142 7821.95 1316.77 54305.03 88888.00 2023-05-22 01:09:40.000 142 7821.92 1317.08 54305.03 88888.00 2023-05-22 01:09:41.000 142 7821.87 1317.45 54304.99 88888.00 2023-05-22 01:09:42.000 142 7821.85 1317.87 54304.95 88888.00 2023-05-22 01:09:43.000 142 7821.87 1318.33 54304.95 88888.00 2023-05-22 01:09:44.000 142 7821.85 1318.79 54304.95 88888.00 2023-05-22 01:09:45.000 142 7821.80 1319.22 54304.91 88888.00 2023-05-22 01:09:46.000 142 7821.74 1319.65 54304.85 88888.00 2023-05-22 01:09:47.000 142 7821.69 1320.08 54304.80 88888.00 2023-05-22 01:09:48.000 142 7821.64 1320.49 54304.77 88888.00 2023-05-22 01:09:49.000 142 7821.56 1320.91 54304.73 88888.00 2023-05-22 01:09:50.000 142 7821.49 1321.35 54304.68 88888.00 2023-05-22 01:09:51.000 142 7821.45 1321.81 54304.63 88888.00 2023-05-22 01:09:52.000 142 7821.39 1322.25 54304.59 88888.00 2023-05-22 01:09:53.000 142 7821.35 1322.67 54304.55 88888.00 2023-05-22 01:09:54.000 142 7821.33 1323.08 54304.54 88888.00 2023-05-22 01:09:55.000 142 7821.30 1323.46 54304.53 88888.00 2023-05-22 01:09:56.000 142 7821.25 1323.87 54304.48 88888.00 2023-05-22 01:09:57.000 142 7821.18 1324.31 54304.41 88888.00 2023-05-22 01:09:58.000 142 7821.13 1324.77 54304.37 88888.00 2023-05-22 01:09:59.000 142 7821.10 1325.22 54304.35 88888.00 2023-05-22 01:10:00.000 142 7821.09 1325.65 54304.34 88888.00 2023-05-22 01:10:01.000 142 7821.08 1326.03 54304.35 88888.00 2023-05-22 01:10:02.000 142 7821.04 1326.37 54304.35 88888.00 2023-05-22 01:10:03.000 142 7821.01 1326.72 54304.33 88888.00 2023-05-22 01:10:04.000 142 7821.00 1327.07 54304.32 88888.00 2023-05-22 01:10:05.000 142 7821.00 1327.41 54304.33 88888.00 2023-05-22 01:10:06.000 142 7820.99 1327.74 54304.36 88888.00 2023-05-22 01:10:07.000 142 7821.00 1328.01 54304.43 88888.00 2023-05-22 01:10:08.000 142 7821.05 1328.18 54304.55 88888.00 2023-05-22 01:10:09.000 142 7821.10 1328.30 54304.67 88888.00 2023-05-22 01:10:10.000 142 7821.10 1328.44 54304.74 88888.00 2023-05-22 01:10:11.000 142 7821.11 1328.58 54304.83 88888.00 2023-05-22 01:10:12.000 142 7821.18 1328.70 54304.94 88888.00 2023-05-22 01:10:13.000 142 7821.25 1328.78 54305.06 88888.00 2023-05-22 01:10:14.000 142 7821.28 1328.85 54305.14 88888.00 2023-05-22 01:10:15.000 142 7821.27 1328.96 54305.19 88888.00 2023-05-22 01:10:16.000 142 7821.25 1329.14 54305.21 88888.00 2023-05-22 01:10:17.000 142 7821.24 1329.36 54305.22 88888.00 2023-05-22 01:10:18.000 142 7821.24 1329.60 54305.23 88888.00 2023-05-22 01:10:19.000 142 7821.21 1329.84 54305.24 88888.00 2023-05-22 01:10:20.000 142 7821.10 1330.09 54305.21 88888.00 2023-05-22 01:10:21.000 142 7820.97 1330.29 54305.15 88888.00 2023-05-22 01:10:22.000 142 7820.84 1330.49 54305.08 88888.00 2023-05-22 01:10:23.000 142 7820.72 1330.71 54305.02 88888.00 2023-05-22 01:10:24.000 142 7820.59 1330.92 54304.98 88888.00 2023-05-22 01:10:25.000 142 7820.47 1331.15 54304.93 88888.00 2023-05-22 01:10:26.000 142 7820.38 1331.43 54304.89 88888.00 2023-05-22 01:10:27.000 142 7820.31 1331.76 54304.89 88888.00 2023-05-22 01:10:28.000 142 7820.25 1332.09 54304.89 88888.00 2023-05-22 01:10:29.000 142 7820.21 1332.45 54304.87 88888.00 2023-05-22 01:10:30.000 142 7820.18 1332.88 54304.84 88888.00 2023-05-22 01:10:31.000 142 7820.20 1333.29 54304.87 88888.00 2023-05-22 01:10:32.000 142 7820.31 1333.64 54305.01 88888.00 2023-05-22 01:10:33.000 142 7820.49 1333.95 54305.21 88888.00 2023-05-22 01:10:34.000 142 7820.74 1334.23 54305.46 88888.00 2023-05-22 01:10:35.000 142 7820.99 1334.47 54305.72 88888.00 2023-05-22 01:10:36.000 142 7821.20 1334.71 54305.93 88888.00 2023-05-22 01:10:37.000 142 7821.46 1334.98 54306.12 88888.00 2023-05-22 01:10:38.000 142 7821.77 1335.24 54306.38 88888.00 2023-05-22 01:10:39.000 142 7822.11 1335.48 54306.66 88888.00 2023-05-22 01:10:40.000 142 7822.48 1335.67 54306.98 88888.00 2023-05-22 01:10:41.000 142 7822.85 1335.78 54307.30 88888.00 2023-05-22 01:10:42.000 142 7823.22 1335.81 54307.62 88888.00 2023-05-22 01:10:43.000 142 7823.57 1335.81 54307.93 88888.00 2023-05-22 01:10:44.000 142 7823.88 1335.81 54308.22 88888.00 2023-05-22 01:10:45.000 142 7824.17 1335.76 54308.47 88888.00 2023-05-22 01:10:46.000 142 7824.44 1335.64 54308.71 88888.00 2023-05-22 01:10:47.000 142 7824.65 1335.52 54308.92 88888.00 2023-05-22 01:10:48.000 142 7824.84 1335.45 54309.09 88888.00 2023-05-22 01:10:49.000 142 7825.01 1335.42 54309.23 88888.00 2023-05-22 01:10:50.000 142 7825.16 1335.42 54309.35 88888.00 2023-05-22 01:10:51.000 142 7825.31 1335.44 54309.49 88888.00 2023-05-22 01:10:52.000 142 7825.44 1335.50 54309.63 88888.00 2023-05-22 01:10:53.000 142 7825.55 1335.57 54309.71 88888.00 2023-05-22 01:10:54.000 142 7825.62 1335.66 54309.74 88888.00 2023-05-22 01:10:55.000 142 7825.65 1335.76 54309.78 88888.00 2023-05-22 01:10:56.000 142 7825.68 1335.87 54309.84 88888.00 2023-05-22 01:10:57.000 142 7825.72 1336.01 54309.87 88888.00 2023-05-22 01:10:58.000 142 7825.76 1336.18 54309.87 88888.00 2023-05-22 01:10:59.000 142 7825.78 1336.36 54309.90 88888.00 2023-05-22 01:11:00.000 142 7825.78 1336.53 54309.93 88888.00 2023-05-22 01:11:01.000 142 7825.75 1336.68 54309.94 88888.00 2023-05-22 01:11:02.000 142 7825.70 1336.83 54309.93 88888.00 2023-05-22 01:11:03.000 142 7825.64 1337.02 54309.91 88888.00 2023-05-22 01:11:04.000 142 7825.58 1337.20 54309.89 88888.00 2023-05-22 01:11:05.000 142 7825.48 1337.35 54309.86 88888.00 2023-05-22 01:11:06.000 142 7825.33 1337.48 54309.79 88888.00 2023-05-22 01:11:07.000 142 7825.19 1337.63 54309.72 88888.00 2023-05-22 01:11:08.000 142 7825.08 1337.82 54309.69 88888.00 2023-05-22 01:11:09.000 142 7824.98 1338.01 54309.67 88888.00 2023-05-22 01:11:10.000 142 7824.94 1338.18 54309.69 88888.00 2023-05-22 01:11:11.000 142 7824.94 1338.36 54309.75 88888.00 2023-05-22 01:11:12.000 142 7824.94 1338.51 54309.83 88888.00 2023-05-22 01:11:13.000 142 7824.94 1338.61 54309.91 88888.00 2023-05-22 01:11:14.000 142 7824.93 1338.74 54309.97 88888.00 2023-05-22 01:11:15.000 142 7824.92 1338.90 54309.99 88888.00 2023-05-22 01:11:16.000 142 7824.96 1339.04 54310.10 88888.00 2023-05-22 01:11:17.000 142 7825.02 1339.14 54310.19 88888.00 2023-05-22 01:11:18.000 142 7825.02 1339.19 54310.15 88888.00 2023-05-22 01:11:19.000 142 7825.05 1339.26 54310.18 88888.00 2023-05-22 01:11:20.000 142 7825.13 1339.40 54310.29 88888.00 2023-05-22 01:11:21.000 142 7825.19 1339.55 54310.36 88888.00 2023-05-22 01:11:22.000 142 7825.21 1339.70 54310.40 88888.00 2023-05-22 01:11:23.000 142 7825.19 1339.85 54310.42 88888.00 2023-05-22 01:11:24.000 142 7825.15 1339.99 54310.42 88888.00 2023-05-22 01:11:25.000 142 7825.10 1340.12 54310.43 88888.00 2023-05-22 01:11:26.000 142 7825.03 1340.25 54310.43 88888.00 2023-05-22 01:11:27.000 142 7824.96 1340.40 54310.41 88888.00 2023-05-22 01:11:28.000 142 7824.92 1340.54 54310.42 88888.00 2023-05-22 01:11:29.000 142 7824.84 1340.64 54310.41 88888.00 2023-05-22 01:11:30.000 142 7824.73 1340.73 54310.41 88888.00 2023-05-22 01:11:31.000 142 7824.63 1340.83 54310.42 88888.00 2023-05-22 01:11:32.000 142 7824.59 1340.92 54310.46 88888.00 2023-05-22 01:11:33.000 142 7824.60 1341.05 54310.54 88888.00 2023-05-22 01:11:34.000 142 7824.60 1341.17 54310.62 88888.00 2023-05-22 01:11:35.000 142 7824.58 1341.29 54310.65 88888.00 2023-05-22 01:11:36.000 142 7824.54 1341.39 54310.66 88888.00 2023-05-22 01:11:37.000 142 7824.52 1341.45 54310.72 88888.00 2023-05-22 01:11:38.000 142 7824.55 1341.48 54310.84 88888.00 2023-05-22 01:11:39.000 142 7824.61 1341.49 54310.97 88888.00 2023-05-22 01:11:40.000 142 7824.67 1341.51 54311.06 88888.00 2023-05-22 01:11:41.000 142 7824.70 1341.59 54311.13 88888.00 2023-05-22 01:11:42.000 142 7824.71 1341.70 54311.16 88888.00 2023-05-22 01:11:43.000 142 7824.74 1341.84 54311.19 88888.00 2023-05-22 01:11:44.000 142 7824.75 1342.01 54311.23 88888.00 2023-05-22 01:11:45.000 142 7824.75 1342.15 54311.26 88888.00 2023-05-22 01:11:46.000 142 7824.73 1342.29 54311.28 88888.00 2023-05-22 01:11:47.000 142 7824.71 1342.44 54311.29 88888.00 2023-05-22 01:11:48.000 142 7824.70 1342.60 54311.27 88888.00 2023-05-22 01:11:49.000 142 7824.67 1342.78 54311.25 88888.00 2023-05-22 01:11:50.000 142 7824.63 1342.95 54311.24 88888.00 2023-05-22 01:11:51.000 142 7824.58 1343.14 54311.24 88888.00 2023-05-22 01:11:52.000 142 7824.48 1343.35 54311.20 88888.00 2023-05-22 01:11:53.000 142 7824.36 1343.58 54311.11 88888.00 2023-05-22 01:11:54.000 142 7824.24 1343.84 54311.02 88888.00 2023-05-22 01:11:55.000 142 7824.13 1344.10 54310.93 88888.00 2023-05-22 01:11:56.000 142 7823.99 1344.33 54310.82 88888.00 2023-05-22 01:11:57.000 142 7823.85 1344.55 54310.73 88888.00 2023-05-22 01:11:58.000 142 7823.72 1344.78 54310.68 88888.00 2023-05-22 01:11:59.000 142 7823.61 1345.03 54310.64 88888.00 2023-05-22 01:12:00.000 142 7823.50 1345.28 54310.60 88888.00 2023-05-22 01:12:01.000 142 7823.39 1345.56 54310.53 88888.00 2023-05-22 01:12:02.000 142 7823.30 1345.88 54310.45 88888.00 2023-05-22 01:12:03.000 142 7823.27 1346.19 54310.44 88888.00 2023-05-22 01:12:04.000 142 7823.27 1346.42 54310.50 88888.00 2023-05-22 01:12:05.000 142 7823.29 1346.59 54310.56 88888.00 2023-05-22 01:12:06.000 142 7823.28 1346.77 54310.59 88888.00 2023-05-22 01:12:07.000 142 7823.25 1346.95 54310.61 88888.00 2023-05-22 01:12:08.000 142 7823.23 1347.13 54310.62 88888.00 2023-05-22 01:12:09.000 142 7823.21 1347.36 54310.62 88888.00 2023-05-22 01:12:10.000 142 7823.21 1347.59 54310.62 88888.00 2023-05-22 01:12:11.000 142 7823.21 1347.79 54310.62 88888.00 2023-05-22 01:12:12.000 142 7823.20 1348.00 54310.63 88888.00 2023-05-22 01:12:13.000 142 7823.20 1348.18 54310.66 88888.00 2023-05-22 01:12:14.000 142 7823.20 1348.35 54310.67 88888.00 2023-05-22 01:12:15.000 142 7823.20 1348.50 54310.71 88888.00 2023-05-22 01:12:16.000 142 7823.27 1348.63 54310.80 88888.00 2023-05-22 01:12:17.000 142 7823.33 1348.79 54310.87 88888.00 2023-05-22 01:12:18.000 142 7823.34 1348.98 54310.86 88888.00 2023-05-22 01:12:19.000 142 7823.37 1349.17 54310.88 88888.00 2023-05-22 01:12:20.000 142 7823.36 1349.31 54310.89 88888.00 2023-05-22 01:12:21.000 142 7823.28 1349.42 54310.83 88888.00 2023-05-22 01:12:22.000 142 7823.20 1349.57 54310.77 88888.00 2023-05-22 01:12:23.000 142 7823.17 1349.75 54310.75 88888.00 2023-05-22 01:12:24.000 142 7823.17 1349.88 54310.76 88888.00 2023-05-22 01:12:25.000 142 7823.14 1349.99 54310.77 88888.00 2023-05-22 01:12:26.000 142 7823.11 1350.09 54310.80 88888.00 2023-05-22 01:12:27.000 142 7823.13 1350.21 54310.84 88888.00 2023-05-22 01:12:28.000 142 7823.21 1350.37 54310.89 88888.00 2023-05-22 01:12:29.000 142 7823.30 1350.55 54310.97 88888.00 2023-05-22 01:12:30.000 142 7823.39 1350.72 54311.02 88888.00 2023-05-22 01:12:31.000 142 7823.46 1350.88 54311.06 88888.00 2023-05-22 01:12:32.000 142 7823.57 1351.05 54311.14 88888.00 2023-05-22 01:12:33.000 142 7823.68 1351.27 54311.23 88888.00 2023-05-22 01:12:34.000 142 7823.76 1351.50 54311.27 88888.00 2023-05-22 01:12:35.000 142 7823.86 1351.73 54311.31 88888.00 2023-05-22 01:12:36.000 142 7824.03 1351.95 54311.42 88888.00 2023-05-22 01:12:37.000 142 7824.29 1352.18 54311.59 88888.00 2023-05-22 01:12:38.000 142 7824.62 1352.40 54311.84 88888.00 2023-05-22 01:12:39.000 142 7825.00 1352.60 54312.12 88888.00 2023-05-22 01:12:40.000 142 7825.35 1352.80 54312.32 88888.00 2023-05-22 01:12:41.000 142 7825.70 1353.05 54312.52 88888.00 2023-05-22 01:12:42.000 142 7826.02 1353.23 54312.77 88888.00 2023-05-22 01:12:43.000 142 7826.28 1353.22 54313.00 88888.00 2023-05-22 01:12:44.000 142 7826.56 1353.18 54313.20 88888.00 2023-05-22 01:12:45.000 142 7826.92 1353.27 54313.46 88888.00 2023-05-22 01:12:46.000 142 7827.35 1353.45 54313.76 88888.00 2023-05-22 01:12:47.000 142 7827.77 1353.60 54314.04 88888.00 2023-05-22 01:12:48.000 142 7828.17 1353.63 54314.36 88888.00 2023-05-22 01:12:49.000 142 7828.58 1353.55 54314.71 88888.00 2023-05-22 01:12:50.000 142 7829.01 1353.43 54315.05 88888.00 2023-05-22 01:12:51.000 142 7829.36 1353.30 54315.32 88888.00 2023-05-22 01:12:52.000 142 7829.65 1353.13 54315.56 88888.00 2023-05-22 01:12:53.000 142 7829.96 1352.91 54315.82 88888.00 2023-05-22 01:12:54.000 142 7830.19 1352.64 54316.02 88888.00 2023-05-22 01:12:55.000 142 7830.32 1352.33 54316.12 88888.00 2023-05-22 01:12:56.000 142 7830.44 1352.05 54316.25 88888.00 2023-05-22 01:12:57.000 142 7830.55 1351.81 54316.35 88888.00 2023-05-22 01:12:58.000 142 7830.61 1351.57 54316.42 88888.00 2023-05-22 01:12:59.000 142 7830.65 1351.28 54316.50 88888.00 2023-05-22 01:13:00.000 142 7830.66 1351.00 54316.55 88888.00 2023-05-22 01:13:01.000 142 7830.60 1350.77 54316.52 88888.00 2023-05-22 01:13:02.000 142 7830.50 1350.51 54316.49 88888.00 2023-05-22 01:13:03.000 142 7830.44 1350.24 54316.51 88888.00 2023-05-22 01:13:04.000 142 7830.39 1350.10 54316.49 88888.00 2023-05-22 01:13:05.000 142 7830.27 1350.07 54316.40 88888.00 2023-05-22 01:13:06.000 142 7830.16 1350.04 54316.37 88888.00 2023-05-22 01:13:07.000 142 7830.09 1349.97 54316.38 88888.00 2023-05-22 01:13:08.000 142 7829.99 1349.87 54316.35 88888.00 2023-05-22 01:13:09.000 142 7829.88 1349.85 54316.29 88888.00 2023-05-22 01:13:10.000 142 7829.78 1349.94 54316.20 88888.00 2023-05-22 01:13:11.000 142 7829.66 1350.09 54316.09 88888.00 2023-05-22 01:13:12.000 142 7829.49 1350.23 54315.98 88888.00 2023-05-22 01:13:13.000 142 7829.26 1350.34 54315.87 88888.00 2023-05-22 01:13:14.000 142 7828.99 1350.43 54315.70 88888.00 2023-05-22 01:13:15.000 142 7828.74 1350.52 54315.54 88888.00 2023-05-22 01:13:16.000 142 7828.53 1350.68 54315.42 88888.00 2023-05-22 01:13:17.000 142 7828.34 1350.88 54315.28 88888.00 2023-05-22 01:13:18.000 142 7828.11 1351.10 54315.13 88888.00 2023-05-22 01:13:19.000 142 7827.87 1351.34 54314.96 88888.00 2023-05-22 01:13:20.000 142 7827.64 1351.58 54314.79 88888.00 2023-05-22 01:13:21.000 142 7827.39 1351.79 54314.66 88888.00 2023-05-22 01:13:22.000 142 7827.15 1351.93 54314.57 88888.00 2023-05-22 01:13:23.000 142 7826.99 1352.10 54314.51 88888.00 2023-05-22 01:13:24.000 142 7826.87 1352.35 54314.45 88888.00 2023-05-22 01:13:25.000 142 7826.77 1352.63 54314.42 88888.00 2023-05-22 01:13:26.000 142 7826.71 1352.84 54314.43 88888.00 2023-05-22 01:13:27.000 142 7826.72 1353.02 54314.48 88888.00 2023-05-22 01:13:28.000 142 7826.78 1353.16 54314.59 88888.00 2023-05-22 01:13:29.000 142 7826.84 1353.23 54314.73 88888.00 2023-05-22 01:13:30.000 142 7826.97 1353.27 54314.93 88888.00 2023-05-22 01:13:31.000 142 7827.18 1353.28 54315.16 88888.00 2023-05-22 01:13:32.000 142 7827.32 1353.26 54315.31 88888.00 2023-05-22 01:13:33.000 142 7827.34 1353.29 54315.34 88888.00 2023-05-22 01:13:34.000 142 7827.33 1353.37 54315.33 88888.00 2023-05-22 01:13:35.000 142 7827.35 1353.44 54315.32 88888.00 2023-05-22 01:13:36.000 142 7827.42 1353.46 54315.36 88888.00 2023-05-22 01:13:37.000 142 7827.47 1353.42 54315.46 88888.00 2023-05-22 01:13:38.000 142 7827.51 1353.35 54315.59 88888.00 2023-05-22 01:13:39.000 142 7827.54 1353.27 54315.66 88888.00 2023-05-22 01:13:40.000 142 7827.54 1353.18 54315.71 88888.00 2023-05-22 01:13:41.000 142 7827.54 1353.11 54315.75 88888.00 2023-05-22 01:13:42.000 142 7827.53 1353.09 54315.77 88888.00 2023-05-22 01:13:43.000 142 7827.48 1353.06 54315.75 88888.00 2023-05-22 01:13:44.000 142 7827.40 1353.01 54315.72 88888.00 2023-05-22 01:13:45.000 142 7827.31 1352.93 54315.68 88888.00 2023-05-22 01:13:46.000 142 7827.18 1352.86 54315.62 88888.00 2023-05-22 01:13:47.000 142 7827.01 1352.84 54315.54 88888.00 2023-05-22 01:13:48.000 142 7826.88 1352.87 54315.47 88888.00 2023-05-22 01:13:49.000 142 7826.77 1352.92 54315.41 88888.00 2023-05-22 01:13:50.000 142 7826.64 1352.99 54315.32 88888.00 2023-05-22 01:13:51.000 142 7826.50 1353.11 54315.22 88888.00 2023-05-22 01:13:52.000 142 7826.33 1353.26 54315.09 88888.00 2023-05-22 01:13:53.000 142 7826.13 1353.43 54314.94 88888.00 2023-05-22 01:13:54.000 142 7825.94 1353.60 54314.82 88888.00 2023-05-22 01:13:55.000 142 7825.77 1353.77 54314.71 88888.00 2023-05-22 01:13:56.000 142 7825.60 1353.94 54314.62 88888.00 2023-05-22 01:13:57.000 142 7825.47 1354.12 54314.57 88888.00 2023-05-22 01:13:58.000 142 7825.35 1354.30 54314.51 88888.00 2023-05-22 01:13:59.000 142 7825.22 1354.51 54314.41 88888.00 2023-05-22 01:14:00.000 142 7825.10 1354.77 54314.32 88888.00 2023-05-22 01:14:01.000 142 7824.99 1355.03 54314.23 88888.00 2023-05-22 01:14:02.000 142 7824.96 1355.26 54314.22 88888.00 2023-05-22 01:14:03.000 142 7825.03 1355.51 54314.31 88888.00 2023-05-22 01:14:04.000 142 7825.14 1355.77 54314.42 88888.00 2023-05-22 01:14:05.000 142 7825.27 1356.00 54314.51 88888.00 2023-05-22 01:14:06.000 142 7825.34 1356.18 54314.57 88888.00 2023-05-22 01:14:07.000 142 7825.38 1356.34 54314.59 88888.00 2023-05-22 01:14:08.000 142 7825.47 1356.49 54314.66 88888.00 2023-05-22 01:14:09.000 142 7825.63 1356.67 54314.82 88888.00 2023-05-22 01:14:10.000 142 7825.83 1356.88 54314.97 88888.00 2023-05-22 01:14:11.000 142 7826.05 1357.13 54315.09 88888.00 2023-05-22 01:14:12.000 142 7826.24 1357.40 54315.21 88888.00 2023-05-22 01:14:13.000 142 7826.40 1357.65 54315.29 88888.00 2023-05-22 01:14:14.000 142 7826.50 1357.87 54315.32 88888.00 2023-05-22 01:14:15.000 142 7826.59 1358.07 54315.36 88888.00 2023-05-22 01:14:16.000 142 7826.68 1358.28 54315.38 88888.00 2023-05-22 01:14:17.000 142 7826.73 1358.47 54315.40 88888.00 2023-05-22 01:14:18.000 142 7826.82 1358.64 54315.46 88888.00 2023-05-22 01:14:19.000 142 7826.94 1358.81 54315.55 88888.00 2023-05-22 01:14:20.000 142 7827.04 1358.99 54315.63 88888.00 2023-05-22 01:14:21.000 142 7827.13 1359.17 54315.69 88888.00 2023-05-22 01:14:22.000 142 7827.24 1359.36 54315.75 88888.00 2023-05-22 01:14:23.000 142 7827.37 1359.53 54315.82 88888.00 2023-05-22 01:14:24.000 142 7827.50 1359.71 54315.91 88888.00 2023-05-22 01:14:25.000 142 7827.59 1359.87 54315.98 88888.00 2023-05-22 01:14:26.000 142 7827.64 1360.01 54316.00 88888.00 2023-05-22 01:14:27.000 142 7827.67 1360.11 54316.00 88888.00 2023-05-22 01:14:28.000 142 7827.65 1360.19 54315.99 88888.00 2023-05-22 01:14:29.000 142 7827.63 1360.30 54315.98 88888.00 2023-05-22 01:14:30.000 142 7827.67 1360.43 54315.99 88888.00 2023-05-22 01:14:31.000 142 7827.74 1360.57 54316.01 88888.00 2023-05-22 01:14:32.000 142 7827.81 1360.71 54316.08 88888.00 2023-05-22 01:14:33.000 142 7827.88 1360.85 54316.14 88888.00 2023-05-22 01:14:34.000 142 7827.89 1361.03 54316.11 88888.00 2023-05-22 01:14:35.000 142 7827.83 1361.22 54316.02 88888.00 2023-05-22 01:14:36.000 142 7827.77 1361.39 54315.95 88888.00 2023-05-22 01:14:37.000 142 7827.72 1361.52 54315.90 88888.00 2023-05-22 01:14:38.000 142 7827.65 1361.58 54315.87 88888.00 2023-05-22 01:14:39.000 142 7827.55 1361.61 54315.81 88888.00 2023-05-22 01:14:40.000 142 7827.42 1361.64 54315.72 88888.00 2023-05-22 01:14:41.000 142 7827.26 1361.67 54315.63 88888.00 2023-05-22 01:14:42.000 142 7827.11 1361.72 54315.56 88888.00 2023-05-22 01:14:43.000 142 7827.01 1361.81 54315.52 88888.00 2023-05-22 01:14:44.000 142 7826.90 1361.89 54315.44 88888.00 2023-05-22 01:14:45.000 142 7826.80 1361.96 54315.38 88888.00 2023-05-22 01:14:46.000 142 7826.69 1362.04 54315.34 88888.00 2023-05-22 01:14:47.000 142 7826.55 1362.14 54315.19 88888.00 2023-05-22 01:14:48.000 142 7826.38 1362.29 54315.00 88888.00 2023-05-22 01:14:49.000 142 7826.26 1362.47 54314.90 88888.00 2023-05-22 01:14:50.000 142 7826.19 1362.66 54314.87 88888.00 2023-05-22 01:14:51.000 142 7826.19 1362.87 54314.87 88888.00 2023-05-22 01:14:52.000 142 7826.22 1363.05 54314.87 88888.00 2023-05-22 01:14:53.000 142 7826.19 1363.20 54314.81 88888.00 2023-05-22 01:14:54.000 142 7826.11 1363.37 54314.73 88888.00 2023-05-22 01:14:55.000 142 7826.03 1363.50 54314.66 88888.00 2023-05-22 01:14:56.000 142 7825.95 1363.59 54314.59 88888.00 2023-05-22 01:14:57.000 142 7825.90 1363.72 54314.53 88888.00 2023-05-22 01:14:58.000 142 7825.93 1363.88 54314.54 88888.00 2023-05-22 01:14:59.000 142 7826.03 1364.03 54314.59 88888.00 2023-05-22 01:15:00.000 142 7826.18 1364.18 54314.67 88888.00 2023-05-22 01:15:01.000 142 7826.35 1364.25 54314.82 88888.00 2023-05-22 01:15:02.000 142 7826.49 1364.23 54314.97 88888.00 2023-05-22 01:15:03.000 142 7826.65 1364.19 54315.09 88888.00 2023-05-22 01:15:04.000 142 7826.82 1364.17 54315.20 88888.00 2023-05-22 01:15:05.000 142 7826.98 1364.16 54315.30 88888.00 2023-05-22 01:15:06.000 142 7827.10 1364.12 54315.39 88888.00 2023-05-22 01:15:07.000 142 7827.19 1364.02 54315.45 88888.00 2023-05-22 01:15:08.000 142 7827.30 1363.90 54315.52 88888.00 2023-05-22 01:15:09.000 142 7827.44 1363.79 54315.64 88888.00 2023-05-22 01:15:10.000 142 7827.63 1363.69 54315.79 88888.00 2023-05-22 01:15:11.000 142 7827.85 1363.56 54315.91 88888.00 2023-05-22 01:15:12.000 142 7828.07 1363.43 54316.06 88888.00 2023-05-22 01:15:13.000 142 7828.26 1363.30 54316.20 88888.00 2023-05-22 01:15:14.000 142 7828.47 1363.15 54316.33 88888.00 2023-05-22 01:15:15.000 142 7828.73 1362.95 54316.50 88888.00 2023-05-22 01:15:16.000 142 7828.99 1362.74 54316.70 88888.00 2023-05-22 01:15:17.000 142 7829.22 1362.52 54316.88 88888.00 2023-05-22 01:15:18.000 142 7829.43 1362.28 54317.04 88888.00 2023-05-22 01:15:19.000 142 7829.62 1362.05 54317.15 88888.00 2023-05-22 01:15:20.000 142 7829.77 1361.79 54317.24 88888.00 2023-05-22 01:15:21.000 142 7829.92 1361.51 54317.34 88888.00 2023-05-22 01:15:22.000 142 7830.01 1361.23 54317.41 88888.00 2023-05-22 01:15:23.000 142 7830.05 1360.97 54317.42 88888.00 2023-05-22 01:15:24.000 142 7830.08 1360.72 54317.43 88888.00 2023-05-22 01:15:25.000 142 7830.13 1360.46 54317.47 88888.00 2023-05-22 01:15:26.000 142 7830.18 1360.16 54317.51 88888.00 2023-05-22 01:15:27.000 142 7830.16 1359.87 54317.51 88888.00 2023-05-22 01:15:28.000 142 7830.08 1359.60 54317.46 88888.00 2023-05-22 01:15:29.000 142 7829.98 1359.37 54317.38 88888.00 2023-05-22 01:15:30.000 142 7829.88 1359.19 54317.28 88888.00 2023-05-22 01:15:31.000 142 7829.79 1359.00 54317.20 88888.00 2023-05-22 01:15:32.000 142 7829.73 1358.79 54317.16 88888.00 2023-05-22 01:15:33.000 142 7829.71 1358.63 54317.16 88888.00 2023-05-22 01:15:34.000 142 7829.75 1358.50 54317.21 88888.00 2023-05-22 01:15:35.000 142 7829.82 1358.38 54317.27 88888.00 2023-05-22 01:15:36.000 142 7829.89 1358.30 54317.31 88888.00 2023-05-22 01:15:37.000 142 7829.93 1358.24 54317.33 88888.00 2023-05-22 01:15:38.000 142 7829.94 1358.22 54317.30 88888.00 2023-05-22 01:15:39.000 142 7829.97 1358.26 54317.27 88888.00 2023-05-22 01:15:40.000 142 7830.09 1358.30 54317.32 88888.00 2023-05-22 01:15:41.000 142 7830.23 1358.31 54317.42 88888.00 2023-05-22 01:15:42.000 142 7830.37 1358.27 54317.53 88888.00 2023-05-22 01:15:43.000 142 7830.53 1358.22 54317.66 88888.00 2023-05-22 01:15:44.000 142 7830.71 1358.19 54317.77 88888.00 2023-05-22 01:15:45.000 142 7830.88 1358.18 54317.87 88888.00 2023-05-22 01:15:46.000 142 7831.06 1358.15 54317.99 88888.00 2023-05-22 01:15:47.000 142 7831.23 1358.07 54318.11 88888.00 2023-05-22 01:15:48.000 142 7831.40 1357.99 54318.21 88888.00 2023-05-22 01:15:49.000 142 7831.57 1357.95 54318.27 88888.00 2023-05-22 01:15:50.000 142 7831.70 1357.94 54318.33 88888.00 2023-05-22 01:15:51.000 142 7831.83 1357.92 54318.41 88888.00 2023-05-22 01:15:52.000 142 7831.99 1357.89 54318.49 88888.00 2023-05-22 01:15:53.000 142 7832.13 1357.85 54318.57 88888.00 2023-05-22 01:15:54.000 142 7832.26 1357.86 54318.65 88888.00 2023-05-22 01:15:55.000 142 7832.43 1357.94 54318.69 88888.00 2023-05-22 01:15:56.000 142 7832.58 1358.06 54318.71 88888.00 2023-05-22 01:15:57.000 142 7832.75 1358.21 54318.80 88888.00 2023-05-22 01:15:58.000 142 7832.96 1358.35 54318.92 88888.00 2023-05-22 01:15:59.000 142 7833.17 1358.45 54319.03 88888.00 2023-05-22 01:16:00.000 142 7833.41 1358.58 54319.13 88888.00 2023-05-22 01:16:01.000 142 7833.68 1358.73 54319.25 88888.00 2023-05-22 01:16:02.000 142 7833.92 1358.82 54319.39 88888.00 2023-05-22 01:16:03.000 142 7834.14 1358.86 54319.53 88888.00 2023-05-22 01:16:04.000 142 7834.38 1358.89 54319.69 88888.00 2023-05-22 01:16:05.000 142 7834.64 1358.93 54319.84 88888.00 2023-05-22 01:16:06.000 142 7834.90 1358.98 54319.98 88888.00 2023-05-22 01:16:07.000 142 7835.16 1359.00 54320.12 88888.00 2023-05-22 01:16:08.000 142 7835.39 1359.00 54320.25 88888.00 2023-05-22 01:16:09.000 142 7835.60 1359.02 54320.36 88888.00 2023-05-22 01:16:10.000 142 7835.83 1359.05 54320.47 88888.00 2023-05-22 01:16:11.000 142 7836.05 1359.07 54320.56 88888.00 2023-05-22 01:16:12.000 142 7836.16 1359.05 54320.62 88888.00 2023-05-22 01:16:13.000 142 7836.21 1358.93 54320.65 88888.00 2023-05-22 01:16:14.000 142 7836.28 1358.75 54320.71 88888.00 2023-05-22 01:16:15.000 142 7836.36 1358.57 54320.80 88888.00 2023-05-22 01:16:16.000 142 7836.45 1358.39 54320.87 88888.00 2023-05-22 01:16:17.000 142 7836.54 1358.25 54320.91 88888.00 2023-05-22 01:16:18.000 142 7836.58 1358.15 54320.93 88888.00 2023-05-22 01:16:19.000 142 7836.58 1358.03 54320.95 88888.00 2023-05-22 01:16:20.000 142 7836.65 1357.87 54321.04 88888.00 2023-05-22 01:16:21.000 142 7836.78 1357.77 54321.15 88888.00 2023-05-22 01:16:22.000 142 7836.85 1357.71 54321.17 88888.00 2023-05-22 01:16:23.000 142 7836.81 1357.63 54321.12 88888.00 2023-05-22 01:16:24.000 142 7836.75 1357.55 54321.08 88888.00 2023-05-22 01:16:25.000 142 7836.72 1357.49 54321.04 88888.00 2023-05-22 01:16:26.000 142 7836.65 1357.48 54320.96 88888.00 2023-05-22 01:16:27.000 142 7836.57 1357.45 54320.89 88888.00 2023-05-22 01:16:28.000 142 7836.47 1357.38 54320.84 88888.00 2023-05-22 01:16:29.000 142 7836.33 1357.29 54320.77 88888.00 2023-05-22 01:16:30.000 142 7836.18 1357.16 54320.68 88888.00 2023-05-22 01:16:31.000 142 7836.06 1357.00 54320.59 88888.00 2023-05-22 01:16:32.000 142 7835.93 1356.92 54320.48 88888.00 2023-05-22 01:16:33.000 142 7835.82 1356.87 54320.40 88888.00 2023-05-22 01:16:34.000 142 7835.69 1356.79 54320.34 88888.00 2023-05-22 01:16:35.000 142 7835.55 1356.70 54320.24 88888.00 2023-05-22 01:16:36.000 142 7835.38 1356.65 54320.11 88888.00 2023-05-22 01:16:37.000 142 7835.14 1356.62 54319.95 88888.00 2023-05-22 01:16:38.000 142 7834.87 1356.61 54319.74 88888.00 2023-05-22 01:16:39.000 142 7834.64 1356.62 54319.57 88888.00 2023-05-22 01:16:40.000 142 7834.46 1356.58 54319.44 88888.00 2023-05-22 01:16:41.000 142 7834.27 1356.52 54319.34 88888.00 2023-05-22 01:16:42.000 142 7834.12 1356.46 54319.25 88888.00 2023-05-22 01:16:43.000 142 7834.04 1356.44 54319.20 88888.00 2023-05-22 01:16:44.000 142 7834.03 1356.44 54319.21 88888.00 2023-05-22 01:16:45.000 142 7834.04 1356.44 54319.24 88888.00 2023-05-22 01:16:46.000 142 7834.02 1356.41 54319.26 88888.00 2023-05-22 01:16:47.000 142 7833.91 1356.36 54319.18 88888.00 2023-05-22 01:16:48.000 142 7833.74 1356.30 54319.02 88888.00 2023-05-22 01:16:49.000 142 7833.55 1356.26 54318.85 88888.00 2023-05-22 01:16:50.000 142 7833.36 1356.24 54318.68 88888.00 2023-05-22 01:16:51.000 142 7833.20 1356.26 54318.57 88888.00 2023-05-22 01:16:52.000 142 7833.10 1356.29 54318.50 88888.00 2023-05-22 01:16:53.000 142 7833.03 1356.28 54318.44 88888.00 2023-05-22 01:16:54.000 142 7832.97 1356.22 54318.43 88888.00 2023-05-22 01:16:55.000 142 7832.95 1356.13 54318.47 88888.00 2023-05-22 01:16:56.000 142 7832.95 1356.05 54318.49 88888.00 2023-05-22 01:16:57.000 142 7832.90 1355.97 54318.47 88888.00 2023-05-22 01:16:58.000 142 7832.84 1355.84 54318.45 88888.00 2023-05-22 01:16:59.000 142 7832.81 1355.70 54318.47 88888.00 2023-05-22 01:17:00.000 142 7832.82 1355.57 54318.50 88888.00 2023-05-22 01:17:01.000 142 7832.87 1355.48 54318.53 88888.00 2023-05-22 01:17:02.000 142 7832.92 1355.42 54318.53 88888.00 2023-05-22 01:17:03.000 142 7832.95 1355.35 54318.54 88888.00 2023-05-22 01:17:04.000 142 7832.99 1355.24 54318.58 88888.00 2023-05-22 01:17:05.000 142 7833.07 1355.10 54318.64 88888.00 2023-05-22 01:17:06.000 142 7833.17 1355.00 54318.71 88888.00 2023-05-22 01:17:07.000 142 7833.27 1354.96 54318.76 88888.00 2023-05-22 01:17:08.000 142 7833.37 1354.96 54318.77 88888.00 2023-05-22 01:17:09.000 142 7833.45 1354.97 54318.75 88888.00 2023-05-22 01:17:10.000 142 7833.53 1354.98 54318.75 88888.00 2023-05-22 01:17:11.000 142 7833.61 1354.97 54318.76 88888.00 2023-05-22 01:17:12.000 142 7833.69 1354.94 54318.79 88888.00 2023-05-22 01:17:13.000 142 7833.80 1354.91 54318.83 88888.00 2023-05-22 01:17:14.000 142 7833.94 1354.88 54318.89 88888.00 2023-05-22 01:17:15.000 142 7834.07 1354.84 54318.93 88888.00 2023-05-22 01:17:16.000 142 7834.24 1354.88 54318.98 88888.00 2023-05-22 01:17:17.000 142 7834.46 1354.96 54319.06 88888.00 2023-05-22 01:17:18.000 142 7834.70 1355.05 54319.13 88888.00 2023-05-22 01:17:19.000 142 7834.92 1355.12 54319.23 88888.00 2023-05-22 01:17:20.000 142 7835.09 1355.17 54319.26 88888.00 2023-05-22 01:17:21.000 142 7835.20 1355.26 54319.20 88888.00 2023-05-22 01:17:22.000 142 7835.27 1355.37 54319.13 88888.00 2023-05-22 01:17:23.000 142 7835.33 1355.46 54319.09 88888.00 2023-05-22 01:17:24.000 142 7835.44 1355.55 54319.05 88888.00 2023-05-22 01:17:25.000 142 7835.57 1355.62 54319.07 88888.00 2023-05-22 01:17:26.000 142 7835.72 1355.67 54319.11 88888.00 2023-05-22 01:17:27.000 142 7835.87 1355.67 54319.16 88888.00 2023-05-22 01:17:28.000 142 7836.05 1355.67 54319.25 88888.00 2023-05-22 01:17:29.000 142 7836.32 1355.66 54319.43 88888.00 2023-05-22 01:17:30.000 142 7836.63 1355.65 54319.62 88888.00 2023-05-22 01:17:31.000 142 7836.91 1355.62 54319.75 88888.00 2023-05-22 01:17:32.000 142 7837.21 1355.56 54319.90 88888.00 2023-05-22 01:17:33.000 142 7837.53 1355.52 54320.09 88888.00 2023-05-22 01:17:34.000 142 7837.84 1355.50 54320.26 88888.00 2023-05-22 01:17:35.000 142 7838.17 1355.48 54320.43 88888.00 2023-05-22 01:17:36.000 142 7838.55 1355.48 54320.63 88888.00 2023-05-22 01:17:37.000 142 7838.90 1355.45 54320.82 88888.00 2023-05-22 01:17:38.000 142 7839.19 1355.36 54320.98 88888.00 2023-05-22 01:17:39.000 142 7839.50 1355.21 54321.16 88888.00 2023-05-22 01:17:40.000 142 7839.85 1355.02 54321.41 88888.00 2023-05-22 01:17:41.000 142 7840.16 1354.84 54321.62 88888.00 2023-05-22 01:17:42.000 142 7840.39 1354.72 54321.74 88888.00 2023-05-22 01:17:43.000 142 7840.51 1354.62 54321.76 88888.00 2023-05-22 01:17:44.000 142 7840.59 1354.52 54321.73 88888.00 2023-05-22 01:17:45.000 142 7840.75 1354.42 54321.79 88888.00 2023-05-22 01:17:46.000 142 7841.01 1354.32 54321.96 88888.00 2023-05-22 01:17:47.000 142 7841.27 1354.22 54322.13 88888.00 2023-05-22 01:17:48.000 142 7841.45 1354.14 54322.25 88888.00 2023-05-22 01:17:49.000 142 7841.60 1354.07 54322.32 88888.00 2023-05-22 01:17:50.000 142 7841.73 1354.03 54322.36 88888.00 2023-05-22 01:17:51.000 142 7841.85 1354.05 54322.39 88888.00 2023-05-22 01:17:52.000 142 7841.94 1354.05 54322.40 88888.00 2023-05-22 01:17:53.000 142 7842.03 1353.97 54322.46 88888.00 2023-05-22 01:17:54.000 142 7842.20 1353.81 54322.65 88888.00 2023-05-22 01:17:55.000 142 7842.40 1353.57 54322.89 88888.00 2023-05-22 01:17:56.000 142 7842.60 1353.31 54323.06 88888.00 2023-05-22 01:17:57.000 142 7842.83 1353.08 54323.21 88888.00 2023-05-22 01:17:58.000 142 7843.03 1352.92 54323.35 88888.00 2023-05-22 01:17:59.000 142 7843.19 1352.75 54323.48 88888.00 2023-05-22 01:18:00.000 142 7843.26 1352.46 54323.60 88888.00 2023-05-22 01:18:01.000 142 7843.26 1352.01 54323.69 88888.00 2023-05-22 01:18:02.000 142 7843.27 1351.51 54323.79 88888.00 2023-05-22 01:18:03.000 142 7843.28 1351.04 54323.89 88888.00 2023-05-22 01:18:04.000 142 7843.25 1350.64 54323.92 88888.00 2023-05-22 01:18:05.000 142 7843.16 1350.37 54323.84 88888.00 2023-05-22 01:18:06.000 142 7842.99 1350.18 54323.70 88888.00 2023-05-22 01:18:07.000 142 7842.79 1350.06 54323.52 88888.00 2023-05-22 01:18:08.000 142 7842.63 1350.07 54323.37 88888.00 2023-05-22 01:18:09.000 142 7842.49 1350.16 54323.27 88888.00 2023-05-22 01:18:10.000 142 7842.33 1350.17 54323.19 88888.00 2023-05-22 01:18:11.000 142 7842.15 1350.10 54323.09 88888.00 2023-05-22 01:18:12.000 142 7841.98 1349.99 54322.98 88888.00 2023-05-22 01:18:13.000 142 7841.86 1349.86 54322.93 88888.00 2023-05-22 01:18:14.000 142 7841.75 1349.70 54322.90 88888.00 2023-05-22 01:18:15.000 142 7841.62 1349.52 54322.86 88888.00 2023-05-22 01:18:16.000 142 7841.49 1349.38 54322.80 88888.00 2023-05-22 01:18:17.000 142 7841.37 1349.29 54322.75 88888.00 2023-05-22 01:18:18.000 142 7841.26 1349.22 54322.71 88888.00 2023-05-22 01:18:19.000 142 7841.21 1349.11 54322.72 88888.00 2023-05-22 01:18:20.000 142 7841.15 1348.97 54322.72 88888.00 2023-05-22 01:18:21.000 142 7840.98 1348.81 54322.63 88888.00 2023-05-22 01:18:22.000 142 7840.72 1348.65 54322.44 88888.00 2023-05-22 01:18:23.000 142 7840.44 1348.46 54322.25 88888.00 2023-05-22 01:18:24.000 142 7840.17 1348.26 54322.08 88888.00 2023-05-22 01:18:25.000 142 7839.92 1348.09 54321.93 88888.00 2023-05-22 01:18:26.000 142 7839.68 1347.92 54321.79 88888.00 2023-05-22 01:18:27.000 142 7839.43 1347.83 54321.59 88888.00 2023-05-22 01:18:28.000 142 7839.21 1347.85 54321.39 88888.00 2023-05-22 01:18:29.000 142 7839.02 1347.87 54321.25 88888.00 2023-05-22 01:18:30.000 142 7838.80 1347.83 54321.09 88888.00 2023-05-22 01:18:31.000 142 7838.52 1347.75 54320.88 88888.00 2023-05-22 01:18:32.000 142 7838.25 1347.65 54320.69 88888.00 2023-05-22 01:18:33.000 142 7838.07 1347.58 54320.56 88888.00 2023-05-22 01:18:34.000 142 7837.98 1347.59 54320.49 88888.00 2023-05-22 01:18:35.000 142 7837.92 1347.67 54320.42 88888.00 2023-05-22 01:18:36.000 142 7837.81 1347.72 54320.31 88888.00 2023-05-22 01:18:37.000 142 7837.69 1347.68 54320.20 88888.00 2023-05-22 01:18:38.000 142 7837.53 1347.63 54320.07 88888.00 2023-05-22 01:18:39.000 142 7837.42 1347.64 54319.93 88888.00 2023-05-22 01:18:40.000 142 7837.47 1347.74 54319.91 88888.00 2023-05-22 01:18:41.000 142 7837.59 1347.86 54319.98 88888.00 2023-05-22 01:18:42.000 142 7837.71 1347.96 54320.04 88888.00 2023-05-22 01:18:43.000 142 7837.82 1348.04 54320.07 88888.00 2023-05-22 01:18:44.000 142 7837.87 1348.14 54320.02 88888.00 2023-05-22 01:18:45.000 142 7837.90 1348.28 54319.90 88888.00 2023-05-22 01:18:46.000 142 7838.04 1348.43 54319.92 88888.00 2023-05-22 01:18:47.000 142 7838.21 1348.48 54320.01 88888.00 2023-05-22 01:18:48.000 142 7838.33 1348.40 54320.02 88888.00 2023-05-22 01:18:49.000 142 7838.37 1348.23 54320.00 88888.00 2023-05-22 01:18:50.000 142 7838.35 1348.04 54319.96 88888.00 2023-05-22 01:18:51.000 142 7838.32 1347.91 54319.88 88888.00 2023-05-22 01:18:52.000 142 7838.33 1347.80 54319.83 88888.00 2023-05-22 01:18:53.000 142 7838.39 1347.67 54319.87 88888.00 2023-05-22 01:18:54.000 142 7838.49 1347.48 54319.95 88888.00 2023-05-22 01:18:55.000 142 7838.60 1347.28 54320.00 88888.00 2023-05-22 01:18:56.000 142 7838.69 1347.05 54320.03 88888.00 2023-05-22 01:18:57.000 142 7838.81 1346.80 54320.11 88888.00 2023-05-22 01:18:58.000 142 7838.97 1346.55 54320.21 88888.00 2023-05-22 01:18:59.000 142 7839.08 1346.32 54320.28 88888.00 2023-05-22 01:19:00.000 142 7839.15 1346.15 54320.27 88888.00 2023-05-22 01:19:01.000 142 7839.27 1346.03 54320.29 88888.00 2023-05-22 01:19:02.000 142 7839.48 1345.94 54320.39 88888.00 2023-05-22 01:19:03.000 142 7839.68 1345.78 54320.51 88888.00 2023-05-22 01:19:04.000 142 7839.82 1345.54 54320.58 88888.00 2023-05-22 01:19:05.000 142 7839.98 1345.27 54320.68 88888.00 2023-05-22 01:19:06.000 142 7840.21 1345.01 54320.81 88888.00 2023-05-22 01:19:07.000 142 7840.47 1344.78 54320.96 88888.00 2023-05-22 01:19:08.000 142 7840.73 1344.58 54321.09 88888.00 2023-05-22 01:19:09.000 142 7840.96 1344.38 54321.20 88888.00 2023-05-22 01:19:10.000 142 7841.12 1344.18 54321.28 88888.00 2023-05-22 01:19:11.000 142 7841.21 1343.95 54321.28 88888.00 2023-05-22 01:19:12.000 142 7841.28 1343.71 54321.25 88888.00 2023-05-22 01:19:13.000 142 7841.36 1343.52 54321.25 88888.00 2023-05-22 01:19:14.000 142 7841.47 1343.37 54321.27 88888.00 2023-05-22 01:19:15.000 142 7841.63 1343.27 54321.32 88888.00 2023-05-22 01:19:16.000 142 7841.82 1343.20 54321.39 88888.00 2023-05-22 01:19:17.000 142 7841.95 1343.11 54321.42 88888.00 2023-05-22 01:19:18.000 142 7842.02 1343.00 54321.39 88888.00 2023-05-22 01:19:19.000 142 7842.08 1342.93 54321.34 88888.00 2023-05-22 01:19:20.000 142 7842.11 1342.91 54321.25 88888.00 2023-05-22 01:19:21.000 142 7842.09 1342.90 54321.12 88888.00 2023-05-22 01:19:22.000 142 7842.07 1342.93 54320.98 88888.00 2023-05-22 01:19:23.000 142 7842.06 1343.03 54320.86 88888.00 2023-05-22 01:19:24.000 142 7842.07 1343.13 54320.76 88888.00 2023-05-22 01:19:25.000 142 7842.08 1343.24 54320.64 88888.00 2023-05-22 01:19:26.000 142 7842.07 1343.35 54320.53 88888.00 2023-05-22 01:19:27.000 142 7842.07 1343.44 54320.47 88888.00 2023-05-22 01:19:28.000 142 7842.14 1343.54 54320.44 88888.00 2023-05-22 01:19:29.000 142 7842.25 1343.63 54320.44 88888.00 2023-05-22 01:19:30.000 142 7842.39 1343.60 54320.53 88888.00 2023-05-22 01:19:31.000 142 7842.58 1343.46 54320.67 88888.00 2023-05-22 01:19:32.000 142 7842.78 1343.24 54320.81 88888.00 2023-05-22 01:19:33.000 142 7842.97 1342.96 54320.94 88888.00 2023-05-22 01:19:34.000 142 7843.18 1342.71 54321.06 88888.00 2023-05-22 01:19:35.000 142 7843.42 1342.50 54321.18 88888.00 2023-05-22 01:19:36.000 142 7843.65 1342.30 54321.32 88888.00 2023-05-22 01:19:37.000 142 7843.84 1342.04 54321.41 88888.00 2023-05-22 01:19:38.000 142 7843.96 1341.74 54321.45 88888.00 2023-05-22 01:19:39.000 142 7844.06 1341.42 54321.51 88888.00 2023-05-22 01:19:40.000 142 7844.14 1341.08 54321.55 88888.00 2023-05-22 01:19:41.000 142 7844.22 1340.74 54321.59 88888.00 2023-05-22 01:19:42.000 142 7844.32 1340.42 54321.64 88888.00 2023-05-22 01:19:43.000 142 7844.38 1340.13 54321.65 88888.00 2023-05-22 01:19:44.000 142 7844.40 1339.85 54321.62 88888.00 2023-05-22 01:19:45.000 142 7844.40 1339.59 54321.59 88888.00 2023-05-22 01:19:46.000 142 7844.36 1339.37 54321.51 88888.00 2023-05-22 01:19:47.000 142 7844.29 1339.20 54321.39 88888.00 2023-05-22 01:19:48.000 142 7844.23 1339.00 54321.30 88888.00 2023-05-22 01:19:49.000 142 7844.22 1338.76 54321.30 88888.00 2023-05-22 01:19:50.000 142 7844.23 1338.55 54321.30 88888.00 2023-05-22 01:19:51.000 142 7844.28 1338.42 54321.29 88888.00 2023-05-22 01:19:52.000 142 7844.38 1338.33 54321.34 88888.00 2023-05-22 01:19:53.000 142 7844.50 1338.20 54321.42 88888.00 2023-05-22 01:19:54.000 142 7844.64 1337.99 54321.50 88888.00 2023-05-22 01:19:55.000 142 7844.82 1337.79 54321.61 88888.00 2023-05-22 01:19:56.000 142 7844.99 1337.62 54321.72 88888.00 2023-05-22 01:19:57.000 142 7845.15 1337.49 54321.78 88888.00 2023-05-22 01:19:58.000 142 7845.26 1337.39 54321.78 88888.00 2023-05-22 01:19:59.000 142 7845.31 1337.29 54321.73 88888.00 2023-05-22 01:20:00.000 142 7845.38 1337.18 54321.68 88888.00 2023-05-22 01:20:01.000 142 7845.43 1337.03 54321.62 88888.00 2023-05-22 01:20:02.000 142 7845.40 1336.88 54321.54 88888.00 2023-05-22 01:20:03.000 142 7845.35 1336.80 54321.43 88888.00 2023-05-22 01:20:04.000 142 7845.40 1336.79 54321.39 88888.00 2023-05-22 01:20:05.000 142 7845.51 1336.77 54321.42 88888.00 2023-05-22 01:20:06.000 142 7845.63 1336.71 54321.45 88888.00 2023-05-22 01:20:07.000 142 7845.82 1336.61 54321.54 88888.00 2023-05-22 01:20:08.000 142 7845.97 1336.41 54321.64 88888.00 2023-05-22 01:20:09.000 142 7845.97 1336.09 54321.61 88888.00 2023-05-22 01:20:10.000 142 7845.91 1335.73 54321.52 88888.00 2023-05-22 01:20:11.000 142 7845.92 1335.42 54321.52 88888.00 2023-05-22 01:20:12.000 142 7846.03 1335.12 54321.62 88888.00 2023-05-22 01:20:13.000 142 7846.18 1334.86 54321.72 88888.00 2023-05-22 01:20:14.000 142 7846.28 1334.68 54321.71 88888.00 2023-05-22 01:20:15.000 142 7846.31 1334.48 54321.63 88888.00 2023-05-22 01:20:16.000 142 7846.38 1334.21 54321.69 88888.00 2023-05-22 01:20:17.000 142 7846.62 1333.93 54321.90 88888.00 2023-05-22 01:20:18.000 142 7846.93 1333.66 54322.11 88888.00 2023-05-22 01:20:19.000 142 7847.17 1333.42 54322.24 88888.00 2023-05-22 01:20:20.000 142 7847.35 1333.21 54322.32 88888.00 2023-05-22 01:20:21.000 142 7847.45 1332.99 54322.34 88888.00 2023-05-22 01:20:22.000 142 7847.47 1332.81 54322.28 88888.00 2023-05-22 01:20:23.000 142 7847.56 1332.68 54322.25 88888.00 2023-05-22 01:20:24.000 142 7847.77 1332.53 54322.35 88888.00 2023-05-22 01:20:25.000 142 7848.06 1332.38 54322.52 88888.00 2023-05-22 01:20:26.000 142 7848.37 1332.22 54322.70 88888.00 2023-05-22 01:20:27.000 142 7848.60 1332.09 54322.78 88888.00 2023-05-22 01:20:28.000 142 7848.75 1332.01 54322.74 88888.00 2023-05-22 01:20:29.000 142 7848.88 1331.91 54322.72 88888.00 2023-05-22 01:20:30.000 142 7849.03 1331.73 54322.79 88888.00 2023-05-22 01:20:31.000 142 7849.18 1331.55 54322.84 88888.00 2023-05-22 01:20:32.000 142 7849.34 1331.37 54322.89 88888.00 2023-05-22 01:20:33.000 142 7849.56 1331.16 54323.02 88888.00 2023-05-22 01:20:34.000 142 7849.79 1330.90 54323.14 88888.00 2023-05-22 01:20:35.000 142 7850.01 1330.62 54323.26 88888.00 2023-05-22 01:20:36.000 142 7850.24 1330.38 54323.36 88888.00 2023-05-22 01:20:37.000 142 7850.46 1330.18 54323.45 88888.00 2023-05-22 01:20:38.000 142 7850.67 1330.01 54323.51 88888.00 2023-05-22 01:20:39.000 142 7850.87 1329.82 54323.56 88888.00 2023-05-22 01:20:40.000 142 7851.07 1329.62 54323.64 88888.00 2023-05-22 01:20:41.000 142 7851.26 1329.43 54323.71 88888.00 2023-05-22 01:20:42.000 142 7851.42 1329.28 54323.71 88888.00 2023-05-22 01:20:43.000 142 7851.53 1329.15 54323.68 88888.00 2023-05-22 01:20:44.000 142 7851.63 1329.04 54323.65 88888.00 2023-05-22 01:20:45.000 142 7851.73 1329.02 54323.62 88888.00 2023-05-22 01:20:46.000 142 7851.85 1329.06 54323.57 88888.00 2023-05-22 01:20:47.000 142 7851.94 1329.09 54323.49 88888.00 2023-05-22 01:20:48.000 142 7852.02 1329.11 54323.42 88888.00 2023-05-22 01:20:49.000 142 7852.14 1329.15 54323.41 88888.00 2023-05-22 01:20:50.000 142 7852.31 1329.17 54323.42 88888.00 2023-05-22 01:20:51.000 142 7852.50 1329.19 54323.48 88888.00 2023-05-22 01:20:52.000 142 7852.74 1329.20 54323.61 88888.00 2023-05-22 01:20:53.000 142 7853.00 1329.19 54323.72 88888.00 2023-05-22 01:20:54.000 142 7853.24 1329.17 54323.78 88888.00 2023-05-22 01:20:55.000 142 7853.45 1329.14 54323.83 88888.00 2023-05-22 01:20:56.000 142 7853.68 1329.12 54323.89 88888.00 2023-05-22 01:20:57.000 142 7853.94 1329.09 54324.00 88888.00 2023-05-22 01:20:58.000 142 7854.20 1329.07 54324.12 88888.00 2023-05-22 01:20:59.000 142 7854.47 1329.09 54324.21 88888.00 2023-05-22 01:21:00.000 142 7854.80 1329.13 54324.34 88888.00 2023-05-22 01:21:01.000 142 7855.16 1329.13 54324.52 88888.00 2023-05-22 01:21:02.000 142 7855.48 1329.10 54324.66 88888.00 2023-05-22 01:21:03.000 142 7855.74 1329.10 54324.74 88888.00 2023-05-22 01:21:04.000 142 7855.98 1329.09 54324.78 88888.00 2023-05-22 01:21:05.000 142 7856.15 1329.07 54324.78 88888.00 2023-05-22 01:21:06.000 142 7856.29 1329.04 54324.77 88888.00 2023-05-22 01:21:07.000 142 7856.49 1329.01 54324.84 88888.00 2023-05-22 01:21:08.000 142 7856.73 1328.97 54324.94 88888.00 2023-05-22 01:21:09.000 142 7856.95 1328.91 54325.03 88888.00 2023-05-22 01:21:10.000 142 7857.12 1328.82 54325.07 88888.00 2023-05-22 01:21:11.000 142 7857.23 1328.76 54325.07 88888.00 2023-05-22 01:21:12.000 142 7857.34 1328.72 54325.06 88888.00 2023-05-22 01:21:13.000 142 7857.46 1328.62 54325.08 88888.00 2023-05-22 01:21:14.000 142 7857.57 1328.49 54325.13 88888.00 2023-05-22 01:21:15.000 142 7857.69 1328.35 54325.21 88888.00 2023-05-22 01:21:16.000 142 7857.83 1328.20 54325.28 88888.00 2023-05-22 01:21:17.000 142 7857.98 1328.08 54325.32 88888.00 2023-05-22 01:21:18.000 142 7858.09 1328.01 54325.30 88888.00 2023-05-22 01:21:19.000 142 7858.10 1327.92 54325.23 88888.00 2023-05-22 01:21:20.000 142 7858.09 1327.76 54325.20 88888.00 2023-05-22 01:21:21.000 142 7858.12 1327.55 54325.20 88888.00 2023-05-22 01:21:22.000 142 7858.14 1327.29 54325.23 88888.00 2023-05-22 01:21:23.000 142 7858.18 1327.03 54325.26 88888.00 2023-05-22 01:21:24.000 142 7858.26 1326.80 54325.30 88888.00 2023-05-22 01:21:25.000 142 7858.36 1326.62 54325.34 88888.00 2023-05-22 01:21:26.000 142 7858.44 1326.43 54325.38 88888.00 2023-05-22 01:21:27.000 142 7858.47 1326.24 54325.38 88888.00 2023-05-22 01:21:28.000 142 7858.48 1326.04 54325.35 88888.00 2023-05-22 01:21:29.000 142 7858.47 1325.81 54325.29 88888.00 2023-05-22 01:21:30.000 142 7858.46 1325.55 54325.26 88888.00 2023-05-22 01:21:31.000 142 7858.44 1325.28 54325.25 88888.00 2023-05-22 01:21:32.000 142 7858.37 1325.02 54325.21 88888.00 2023-05-22 01:21:33.000 142 7858.29 1324.78 54325.12 88888.00 2023-05-22 01:21:34.000 142 7858.22 1324.57 54325.00 88888.00 2023-05-22 01:21:35.000 142 7858.12 1324.39 54324.88 88888.00 2023-05-22 01:21:36.000 142 7857.98 1324.21 54324.75 88888.00 2023-05-22 01:21:37.000 142 7857.82 1323.98 54324.63 88888.00 2023-05-22 01:21:38.000 142 7857.65 1323.69 54324.53 88888.00 2023-05-22 01:21:39.000 142 7857.49 1323.38 54324.45 88888.00 2023-05-22 01:21:40.000 142 7857.33 1323.10 54324.33 88888.00 2023-05-22 01:21:41.000 142 7857.18 1322.85 54324.20 88888.00 2023-05-22 01:21:42.000 142 7857.04 1322.64 54324.09 88888.00 2023-05-22 01:21:43.000 142 7856.92 1322.43 54323.98 88888.00 2023-05-22 01:21:44.000 142 7856.79 1322.21 54323.88 88888.00 2023-05-22 01:21:45.000 142 7856.64 1321.99 54323.78 88888.00 2023-05-22 01:21:46.000 142 7856.53 1321.77 54323.71 88888.00 2023-05-22 01:21:47.000 142 7856.47 1321.54 54323.66 88888.00 2023-05-22 01:21:48.000 142 7856.46 1321.34 54323.64 88888.00 2023-05-22 01:21:49.000 142 7856.47 1321.16 54323.61 88888.00 2023-05-22 01:21:50.000 142 7856.43 1320.99 54323.55 88888.00 2023-05-22 01:21:51.000 142 7856.35 1320.83 54323.45 88888.00 2023-05-22 01:21:52.000 142 7856.28 1320.66 54323.34 88888.00 2023-05-22 01:21:53.000 142 7856.18 1320.48 54323.22 88888.00 2023-05-22 01:21:54.000 142 7855.99 1320.26 54323.04 88888.00 2023-05-22 01:21:55.000 142 7855.74 1320.07 54322.80 88888.00 2023-05-22 01:21:56.000 142 7855.53 1319.95 54322.56 88888.00 2023-05-22 01:21:57.000 142 7855.37 1319.83 54322.40 88888.00 2023-05-22 01:21:58.000 142 7855.26 1319.70 54322.30 88888.00 2023-05-22 01:21:59.000 142 7855.20 1319.58 54322.21 88888.00 2023-05-22 01:22:00.000 142 7855.17 1319.46 54322.15 88888.00 2023-05-22 01:22:01.000 142 7855.14 1319.34 54322.09 88888.00 2023-05-22 01:22:02.000 142 7855.06 1319.20 54321.97 88888.00 2023-05-22 01:22:03.000 142 7854.94 1319.02 54321.83 88888.00 2023-05-22 01:22:04.000 142 7854.83 1318.79 54321.74 88888.00 2023-05-22 01:22:05.000 142 7854.76 1318.55 54321.67 88888.00 2023-05-22 01:22:06.000 142 7854.70 1318.31 54321.61 88888.00 2023-05-22 01:22:07.000 142 7854.65 1318.02 54321.54 88888.00 2023-05-22 01:22:08.000 142 7854.65 1317.71 54321.48 88888.00 2023-05-22 01:22:09.000 142 7854.69 1317.38 54321.50 88888.00 2023-05-22 01:22:10.000 142 7854.73 1317.01 54321.54 88888.00 2023-05-22 01:22:11.000 142 7854.76 1316.62 54321.54 88888.00 2023-05-22 01:22:12.000 142 7854.78 1316.25 54321.51 88888.00 2023-05-22 01:22:13.000 142 7854.81 1315.90 54321.47 88888.00 2023-05-22 01:22:14.000 142 7854.84 1315.55 54321.46 88888.00 2023-05-22 01:22:15.000 142 7854.90 1315.18 54321.48 88888.00 2023-05-22 01:22:16.000 142 7854.95 1314.76 54321.47 88888.00 2023-05-22 01:22:17.000 142 7854.97 1314.31 54321.45 88888.00 2023-05-22 01:22:18.000 142 7854.98 1313.89 54321.39 88888.00 2023-05-22 01:22:19.000 142 7854.98 1313.47 54321.31 88888.00 2023-05-22 01:22:20.000 142 7854.96 1313.05 54321.25 88888.00 2023-05-22 01:22:21.000 142 7854.91 1312.66 54321.17 88888.00 2023-05-22 01:22:22.000 142 7854.85 1312.26 54321.08 88888.00 2023-05-22 01:22:23.000 142 7854.82 1311.82 54321.03 88888.00 2023-05-22 01:22:24.000 142 7854.82 1311.43 54320.98 88888.00 2023-05-22 01:22:25.000 142 7854.85 1311.11 54320.93 88888.00 2023-05-22 01:22:26.000 142 7854.92 1310.81 54320.91 88888.00 2023-05-22 01:22:27.000 142 7854.99 1310.56 54320.86 88888.00 2023-05-22 01:22:28.000 142 7855.01 1310.32 54320.78 88888.00 2023-05-22 01:22:29.000 142 7855.00 1310.02 54320.70 88888.00 2023-05-22 01:22:30.000 142 7854.98 1309.71 54320.62 88888.00 2023-05-22 01:22:31.000 142 7854.99 1309.44 54320.55 88888.00 2023-05-22 01:22:32.000 142 7855.04 1309.19 54320.50 88888.00 2023-05-22 01:22:33.000 142 7855.07 1308.96 54320.40 88888.00 2023-05-22 01:22:34.000 142 7855.05 1308.75 54320.27 88888.00 2023-05-22 01:22:35.000 142 7855.00 1308.54 54320.14 88888.00 2023-05-22 01:22:36.000 142 7854.97 1308.29 54320.04 88888.00 2023-05-22 01:22:37.000 142 7854.97 1308.08 54319.93 88888.00 2023-05-22 01:22:38.000 142 7854.99 1307.92 54319.85 88888.00 2023-05-22 01:22:39.000 142 7855.03 1307.77 54319.82 88888.00 2023-05-22 01:22:40.000 142 7855.08 1307.63 54319.75 88888.00 2023-05-22 01:22:41.000 142 7855.14 1307.50 54319.67 88888.00 2023-05-22 01:22:42.000 142 7855.14 1307.37 54319.59 88888.00 2023-05-22 01:22:43.000 142 7855.08 1307.22 54319.44 88888.00 2023-05-22 01:22:44.000 142 7854.99 1307.12 54319.21 88888.00 2023-05-22 01:22:45.000 142 7854.88 1307.09 54318.98 88888.00 2023-05-22 01:22:46.000 142 7854.79 1307.03 54318.81 88888.00 2023-05-22 01:22:47.000 142 7854.78 1306.96 54318.68 88888.00 2023-05-22 01:22:48.000 142 7854.78 1306.89 54318.60 88888.00 2023-05-22 01:22:49.000 142 7854.77 1306.82 54318.51 88888.00 2023-05-22 01:22:50.000 142 7854.73 1306.72 54318.37 88888.00 2023-05-22 01:22:51.000 142 7854.69 1306.61 54318.25 88888.00 2023-05-22 01:22:52.000 142 7854.73 1306.54 54318.18 88888.00 2023-05-22 01:22:53.000 142 7854.81 1306.54 54318.11 88888.00 2023-05-22 01:22:54.000 142 7854.89 1306.54 54318.07 88888.00 2023-05-22 01:22:55.000 142 7855.01 1306.47 54318.09 88888.00 2023-05-22 01:22:56.000 142 7855.17 1306.37 54318.16 88888.00 2023-05-22 01:22:57.000 142 7855.36 1306.23 54318.23 88888.00 2023-05-22 01:22:58.000 142 7855.60 1306.11 54318.32 88888.00 2023-05-22 01:22:59.000 142 7855.87 1306.00 54318.43 88888.00 2023-05-22 01:23:00.000 142 7856.17 1305.86 54318.56 88888.00 2023-05-22 01:23:01.000 142 7856.45 1305.73 54318.66 88888.00 2023-05-22 01:23:02.000 142 7856.68 1305.62 54318.70 88888.00 2023-05-22 01:23:03.000 142 7856.91 1305.53 54318.73 88888.00 2023-05-22 01:23:04.000 142 7857.18 1305.45 54318.80 88888.00 2023-05-22 01:23:05.000 142 7857.52 1305.37 54318.96 88888.00 2023-05-22 01:23:06.000 142 7857.95 1305.30 54319.20 88888.00 2023-05-22 01:23:07.000 142 7858.34 1305.19 54319.39 88888.00 2023-05-22 01:23:08.000 142 7858.63 1305.05 54319.48 88888.00 2023-05-22 01:23:09.000 142 7858.91 1304.94 54319.54 88888.00 2023-05-22 01:23:10.000 142 7859.20 1304.84 54319.64 88888.00 2023-05-22 01:23:11.000 142 7859.47 1304.74 54319.72 88888.00 2023-05-22 01:23:12.000 142 7859.68 1304.64 54319.76 88888.00 2023-05-22 01:23:13.000 142 7859.87 1304.56 54319.79 88888.00 2023-05-22 01:23:14.000 142 7860.11 1304.48 54319.86 88888.00 2023-05-22 01:23:15.000 142 7860.40 1304.41 54320.00 88888.00 2023-05-22 01:23:16.000 142 7860.69 1304.31 54320.13 88888.00 2023-05-22 01:23:17.000 142 7860.93 1304.22 54320.20 88888.00 2023-05-22 01:23:18.000 142 7861.16 1304.19 54320.27 88888.00 2023-05-22 01:23:19.000 142 7861.44 1304.19 54320.39 88888.00 2023-05-22 01:23:20.000 142 7861.71 1304.15 54320.50 88888.00 2023-05-22 01:23:21.000 142 7861.91 1304.12 54320.53 88888.00 2023-05-22 01:23:22.000 142 7862.05 1304.14 54320.51 88888.00 2023-05-22 01:23:23.000 142 7862.16 1304.16 54320.48 88888.00 2023-05-22 01:23:24.000 142 7862.23 1304.18 54320.42 88888.00 2023-05-22 01:23:25.000 142 7862.28 1304.21 54320.37 88888.00 2023-05-22 01:23:26.000 142 7862.33 1304.23 54320.33 88888.00 2023-05-22 01:23:27.000 142 7862.38 1304.26 54320.29 88888.00 2023-05-22 01:23:28.000 142 7862.42 1304.36 54320.23 88888.00 2023-05-22 01:23:29.000 142 7862.46 1304.43 54320.20 88888.00 2023-05-22 01:23:30.000 142 7862.52 1304.49 54320.18 88888.00 2023-05-22 01:23:31.000 142 7862.57 1304.60 54320.14 88888.00 2023-05-22 01:23:32.000 142 7862.65 1304.74 54320.13 88888.00 2023-05-22 01:23:33.000 142 7862.78 1304.87 54320.17 88888.00 2023-05-22 01:23:34.000 142 7862.95 1305.00 54320.23 88888.00 2023-05-22 01:23:35.000 142 7863.11 1305.07 54320.31 88888.00 2023-05-22 01:23:36.000 142 7863.20 1305.12 54320.34 88888.00 2023-05-22 01:23:37.000 142 7863.28 1305.22 54320.30 88888.00 2023-05-22 01:23:38.000 142 7863.36 1305.38 54320.27 88888.00 2023-05-22 01:23:39.000 142 7863.43 1305.53 54320.25 88888.00 2023-05-22 01:23:40.000 142 7863.54 1305.67 54320.30 88888.00 2023-05-22 01:23:41.000 142 7863.68 1305.81 54320.37 88888.00 2023-05-22 01:23:42.000 142 7863.81 1305.98 54320.41 88888.00 2023-05-22 01:23:43.000 142 7864.01 1306.16 54320.50 88888.00 2023-05-22 01:23:44.000 142 7864.25 1306.33 54320.63 88888.00 2023-05-22 01:23:45.000 142 7864.46 1306.44 54320.76 88888.00 2023-05-22 01:23:46.000 142 7864.65 1306.48 54320.89 88888.00 2023-05-22 01:23:47.000 142 7864.77 1306.55 54320.91 88888.00 2023-05-22 01:23:48.000 142 7864.81 1306.64 54320.85 88888.00 2023-05-22 01:23:49.000 142 7864.78 1306.73 54320.78 88888.00 2023-05-22 01:23:50.000 142 7864.74 1306.83 54320.70 88888.00 2023-05-22 01:23:51.000 142 7864.70 1306.93 54320.62 88888.00 2023-05-22 01:23:52.000 142 7864.70 1307.03 54320.59 88888.00 2023-05-22 01:23:53.000 142 7864.69 1307.20 54320.54 88888.00 2023-05-22 01:23:54.000 142 7864.62 1307.42 54320.44 88888.00 2023-05-22 01:23:55.000 142 7864.50 1307.62 54320.33 88888.00 2023-05-22 01:23:56.000 142 7864.37 1307.79 54320.23 88888.00 2023-05-22 01:23:57.000 142 7864.30 1307.97 54320.15 88888.00 2023-05-22 01:23:58.000 142 7864.29 1308.16 54320.13 88888.00 2023-05-22 01:23:59.000 142 7864.32 1308.35 54320.15 88888.00 2023-05-22 01:24:00.000 142 7864.43 1308.59 54320.25 88888.00 2023-05-22 01:24:01.000 142 7864.60 1308.81 54320.39 88888.00 2023-05-22 01:24:02.000 142 7864.76 1309.00 54320.50 88888.00 2023-05-22 01:24:03.000 142 7864.92 1309.15 54320.62 88888.00 2023-05-22 01:24:04.000 142 7865.05 1309.24 54320.74 88888.00 2023-05-22 01:24:05.000 142 7865.09 1309.28 54320.78 88888.00 2023-05-22 01:24:06.000 142 7865.10 1309.29 54320.80 88888.00 2023-05-22 01:24:07.000 142 7865.12 1309.31 54320.83 88888.00 2023-05-22 01:24:08.000 142 7865.14 1309.32 54320.88 88888.00 2023-05-22 01:24:09.000 142 7865.18 1309.33 54320.96 88888.00 2023-05-22 01:24:10.000 142 7865.36 1309.38 54321.13 88888.00 2023-05-22 01:24:11.000 142 7865.69 1309.48 54321.43 88888.00 2023-05-22 01:24:12.000 142 7866.00 1309.60 54321.69 88888.00 2023-05-22 01:24:13.000 142 7866.20 1309.80 54321.80 88888.00 2023-05-22 01:24:14.000 142 7866.29 1309.98 54321.81 88888.00 2023-05-22 01:24:15.000 142 7866.31 1310.03 54321.84 88888.00 2023-05-22 01:24:16.000 142 7866.43 1310.01 54322.00 88888.00 2023-05-22 01:24:17.000 142 7866.64 1310.02 54322.21 88888.00 2023-05-22 01:24:18.000 142 7866.83 1310.12 54322.38 88888.00 2023-05-22 01:24:19.000 142 7866.96 1310.31 54322.46 88888.00 2023-05-22 01:24:20.000 142 7867.01 1310.51 54322.46 88888.00 2023-05-22 01:24:21.000 142 7866.94 1310.65 54322.39 88888.00 2023-05-22 01:24:22.000 142 7866.83 1310.77 54322.33 88888.00 2023-05-22 01:24:23.000 142 7866.87 1310.98 54322.36 88888.00 2023-05-22 01:24:24.000 142 7867.08 1311.22 54322.59 88888.00 2023-05-22 01:24:25.000 142 7867.28 1311.37 54322.83 88888.00 2023-05-22 01:24:26.000 142 7867.43 1311.46 54322.98 88888.00 2023-05-22 01:24:27.000 142 7867.65 1311.51 54323.21 88888.00 2023-05-22 01:24:28.000 142 7867.83 1311.45 54323.47 88888.00 2023-05-22 01:24:29.000 142 7867.91 1311.31 54323.63 88888.00 2023-05-22 01:24:30.000 142 7867.99 1311.14 54323.78 88888.00 2023-05-22 01:24:31.000 142 7868.15 1310.99 54323.99 88888.00 2023-05-22 01:24:32.000 142 7868.38 1310.88 54324.27 88888.00 2023-05-22 01:24:33.000 142 7868.63 1310.83 54324.54 88888.00 2023-05-22 01:24:34.000 142 7868.80 1310.73 54324.74 88888.00 2023-05-22 01:24:35.000 142 7868.90 1310.55 54324.90 88888.00 2023-05-22 01:24:36.000 142 7868.94 1310.35 54325.05 88888.00 2023-05-22 01:24:37.000 142 7869.00 1310.13 54325.20 88888.00 2023-05-22 01:24:38.000 142 7869.14 1309.89 54325.41 88888.00 2023-05-22 01:24:39.000 142 7869.34 1309.65 54325.70 88888.00 2023-05-22 01:24:40.000 142 7869.53 1309.39 54325.96 88888.00 2023-05-22 01:24:41.000 142 7869.64 1309.15 54326.12 88888.00 2023-05-22 01:24:42.000 142 7869.67 1308.94 54326.25 88888.00 2023-05-22 01:24:43.000 142 7869.67 1308.77 54326.33 88888.00 2023-05-22 01:24:44.000 142 7869.68 1308.64 54326.42 88888.00 2023-05-22 01:24:45.000 142 7869.69 1308.53 54326.50 88888.00 2023-05-22 01:24:46.000 142 7869.69 1308.44 54326.55 88888.00 2023-05-22 01:24:47.000 142 7869.70 1308.32 54326.66 88888.00 2023-05-22 01:24:48.000 142 7869.71 1308.09 54326.80 88888.00 2023-05-22 01:24:49.000 142 7869.69 1307.81 54326.90 88888.00 2023-05-22 01:24:50.000 142 7869.56 1307.55 54326.93 88888.00 2023-05-22 01:24:51.000 142 7869.39 1307.28 54326.93 88888.00 2023-05-22 01:24:52.000 142 7869.28 1307.06 54326.93 88888.00 2023-05-22 01:24:53.000 142 7869.22 1306.95 54326.94 88888.00 2023-05-22 01:24:54.000 142 7869.16 1306.87 54326.98 88888.00 2023-05-22 01:24:55.000 142 7869.17 1306.75 54327.09 88888.00 2023-05-22 01:24:56.000 142 7869.20 1306.65 54327.21 88888.00 2023-05-22 01:24:57.000 142 7869.13 1306.58 54327.22 88888.00 2023-05-22 01:24:58.000 142 7869.01 1306.52 54327.16 88888.00 2023-05-22 01:24:59.000 142 7868.92 1306.49 54327.15 88888.00 2023-05-22 01:25:00.000 142 7868.85 1306.50 54327.17 88888.00 2023-05-22 01:25:01.000 142 7868.76 1306.49 54327.20 88888.00 2023-05-22 01:25:02.000 142 7868.69 1306.43 54327.23 88888.00 2023-05-22 01:25:03.000 142 7868.69 1306.37 54327.31 88888.00 2023-05-22 01:25:04.000 142 7868.75 1306.33 54327.44 88888.00 2023-05-22 01:25:05.000 142 7868.84 1306.26 54327.60 88888.00 2023-05-22 01:25:06.000 142 7868.96 1306.21 54327.76 88888.00 2023-05-22 01:25:07.000 142 7869.03 1306.19 54327.86 88888.00 2023-05-22 01:25:08.000 142 7868.99 1306.15 54327.87 88888.00 2023-05-22 01:25:09.000 142 7868.90 1306.02 54327.86 88888.00 2023-05-22 01:25:10.000 142 7868.80 1305.83 54327.86 88888.00 2023-05-22 01:25:11.000 142 7868.68 1305.64 54327.87 88888.00 2023-05-22 01:25:12.000 142 7868.59 1305.50 54327.88 88888.00 2023-05-22 01:25:13.000 142 7868.58 1305.39 54327.93 88888.00 2023-05-22 01:25:14.000 142 7868.58 1305.25 54328.03 88888.00 2023-05-22 01:25:15.000 142 7868.54 1305.05 54328.11 88888.00 2023-05-22 01:25:16.000 142 7868.44 1304.79 54328.12 88888.00 2023-05-22 01:25:17.000 142 7868.30 1304.56 54328.09 88888.00 2023-05-22 01:25:18.000 142 7868.10 1304.43 54328.01 88888.00 2023-05-22 01:25:19.000 142 7867.87 1304.32 54327.92 88888.00 2023-05-22 01:25:20.000 142 7867.70 1304.13 54327.89 88888.00 2023-05-22 01:25:21.000 142 7867.61 1303.91 54327.93 88888.00 2023-05-22 01:25:22.000 142 7867.52 1303.72 54327.95 88888.00 2023-05-22 01:25:23.000 142 7867.41 1303.60 54327.93 88888.00 2023-05-22 01:25:24.000 142 7867.35 1303.53 54327.92 88888.00 2023-05-22 01:25:25.000 142 7867.31 1303.52 54327.91 88888.00 2023-05-22 01:25:26.000 142 7867.18 1303.55 54327.85 88888.00 2023-05-22 01:25:27.000 142 7867.00 1303.59 54327.75 88888.00 2023-05-22 01:25:28.000 142 7866.78 1303.60 54327.61 88888.00 2023-05-22 01:25:29.000 142 7866.57 1303.54 54327.53 88888.00 2023-05-22 01:25:30.000 142 7866.48 1303.39 54327.62 88888.00 2023-05-22 01:25:31.000 142 7866.52 1303.29 54327.76 88888.00 2023-05-22 01:25:32.000 142 7866.46 1303.31 54327.75 88888.00 2023-05-22 01:25:33.000 142 7866.22 1303.31 54327.58 88888.00 2023-05-22 01:25:34.000 142 7865.96 1303.31 54327.39 88888.00 2023-05-22 01:25:35.000 142 7865.74 1303.35 54327.23 88888.00 2023-05-22 01:25:36.000 142 7865.47 1303.38 54327.08 88888.00 2023-05-22 01:25:37.000 142 7865.15 1303.36 54326.93 88888.00 2023-05-22 01:25:38.000 142 7864.89 1303.31 54326.82 88888.00 2023-05-22 01:25:39.000 142 7864.80 1303.24 54326.86 88888.00 2023-05-22 01:25:40.000 142 7864.83 1303.19 54327.00 88888.00 2023-05-22 01:25:41.000 142 7864.82 1303.17 54327.07 88888.00 2023-05-22 01:25:42.000 142 7864.79 1303.16 54327.11 88888.00 2023-05-22 01:25:43.000 142 7864.75 1303.12 54327.12 88888.00 2023-05-22 01:25:44.000 142 7864.65 1303.06 54327.09 88888.00 2023-05-22 01:25:45.000 142 7864.57 1302.96 54327.10 88888.00 2023-05-22 01:25:46.000 142 7864.51 1302.88 54327.13 88888.00 2023-05-22 01:25:47.000 142 7864.37 1302.81 54327.07 88888.00 2023-05-22 01:25:48.000 142 7864.23 1302.61 54327.07 88888.00 2023-05-22 01:25:49.000 142 7864.25 1302.32 54327.26 88888.00 2023-05-22 01:25:50.000 142 7864.41 1302.05 54327.57 88888.00 2023-05-22 01:25:51.000 142 7864.63 1301.84 54327.86 88888.00 2023-05-22 01:25:52.000 142 7864.83 1301.72 54328.05 88888.00 2023-05-22 01:25:53.000 142 7864.98 1301.74 54328.14 88888.00 2023-05-22 01:25:54.000 142 7865.08 1301.83 54328.20 88888.00 2023-05-22 01:25:55.000 142 7865.11 1301.86 54328.23 88888.00 2023-05-22 01:25:56.000 142 7865.10 1301.86 54328.23 88888.00 2023-05-22 01:25:57.000 142 7865.09 1301.85 54328.26 88888.00 2023-05-22 01:25:58.000 142 7865.11 1301.83 54328.34 88888.00 2023-05-22 01:25:59.000 142 7865.14 1301.80 54328.43 88888.00 2023-05-22 01:26:00.000 142 7865.16 1301.77 54328.50 88888.00 2023-05-22 01:26:01.000 142 7865.18 1301.76 54328.57 88888.00 2023-05-22 01:26:02.000 142 7865.21 1301.84 54328.60 88888.00 2023-05-22 01:26:03.000 142 7865.26 1301.98 54328.65 88888.00 2023-05-22 01:26:04.000 142 7865.38 1302.09 54328.80 88888.00 2023-05-22 01:26:05.000 142 7865.54 1302.18 54328.98 88888.00 2023-05-22 01:26:06.000 142 7865.66 1302.32 54329.08 88888.00 2023-05-22 01:26:07.000 142 7865.75 1302.44 54329.13 88888.00 2023-05-22 01:26:08.000 142 7865.81 1302.53 54329.21 88888.00 2023-05-22 01:26:09.000 142 7865.84 1302.60 54329.28 88888.00 2023-05-22 01:26:10.000 142 7865.82 1302.64 54329.33 88888.00 2023-05-22 01:26:11.000 142 7865.83 1302.66 54329.42 88888.00 2023-05-22 01:26:12.000 142 7865.90 1302.71 54329.52 88888.00 2023-05-22 01:26:13.000 142 7865.93 1302.76 54329.59 88888.00 2023-05-22 01:26:14.000 142 7865.91 1302.69 54329.67 88888.00 2023-05-22 01:26:15.000 142 7865.78 1302.50 54329.70 88888.00 2023-05-22 01:26:16.000 142 7865.53 1302.24 54329.62 88888.00 2023-05-22 01:26:17.000 142 7865.22 1302.01 54329.50 88888.00 2023-05-22 01:26:18.000 142 7864.94 1301.80 54329.43 88888.00 2023-05-22 01:26:19.000 142 7864.78 1301.54 54329.48 88888.00 2023-05-22 01:26:20.000 142 7864.70 1301.22 54329.63 88888.00 2023-05-22 01:26:21.000 142 7864.59 1300.84 54329.76 88888.00 2023-05-22 01:26:22.000 142 7864.44 1300.36 54329.88 88888.00 2023-05-22 01:26:23.000 142 7864.27 1299.84 54329.99 88888.00 2023-05-22 01:26:24.000 142 7864.09 1299.29 54330.07 88888.00 2023-05-22 01:26:25.000 142 7863.89 1298.76 54330.14 88888.00 2023-05-22 01:26:26.000 142 7863.80 1298.36 54330.25 88888.00 2023-05-22 01:26:27.000 142 7863.80 1298.11 54330.38 88888.00 2023-05-22 01:26:28.000 142 7863.81 1298.00 54330.51 88888.00 2023-05-22 01:26:29.000 142 7863.85 1297.91 54330.67 88888.00 2023-05-22 01:26:30.000 142 7863.92 1297.71 54330.86 88888.00 2023-05-22 01:26:31.000 142 7863.91 1297.48 54331.00 88888.00 2023-05-22 01:26:32.000 142 7863.84 1297.22 54331.09 88888.00 2023-05-22 01:26:33.000 142 7863.77 1296.82 54331.23 88888.00 2023-05-22 01:26:34.000 142 7863.80 1296.42 54331.44 88888.00 2023-05-22 01:26:35.000 142 7863.84 1296.18 54331.59 88888.00 2023-05-22 01:26:36.000 142 7863.70 1296.01 54331.56 88888.00 2023-05-22 01:26:37.000 142 7863.43 1295.72 54331.46 88888.00 2023-05-22 01:26:38.000 142 7863.20 1295.31 54331.47 88888.00 2023-05-22 01:26:39.000 142 7863.05 1294.92 54331.55 88888.00 2023-05-22 01:26:40.000 142 7862.89 1294.57 54331.62 88888.00 2023-05-22 01:26:41.000 142 7862.65 1294.17 54331.59 88888.00 2023-05-22 01:26:42.000 142 7862.34 1293.77 54331.50 88888.00 2023-05-22 01:26:43.000 142 7862.03 1293.49 54331.39 88888.00 2023-05-22 01:26:44.000 142 7861.76 1293.27 54331.33 88888.00 2023-05-22 01:26:45.000 142 7861.54 1293.02 54331.33 88888.00 2023-05-22 01:26:46.000 142 7861.34 1292.76 54331.33 88888.00 2023-05-22 01:26:47.000 142 7861.07 1292.54 54331.26 88888.00 2023-05-22 01:26:48.000 142 7860.76 1292.33 54331.14 88888.00 2023-05-22 01:26:49.000 142 7860.49 1292.15 54331.03 88888.00 2023-05-22 01:26:50.000 142 7860.25 1292.03 54330.96 88888.00 2023-05-22 01:26:51.000 142 7860.03 1291.93 54330.92 88888.00 2023-05-22 01:26:52.000 142 7859.75 1291.83 54330.82 88888.00 2023-05-22 01:26:53.000 142 7859.41 1291.73 54330.67 88888.00 2023-05-22 01:26:54.000 142 7859.16 1291.59 54330.62 88888.00 2023-05-22 01:26:55.000 142 7859.04 1291.48 54330.68 88888.00 2023-05-22 01:26:56.000 142 7858.89 1291.41 54330.69 88888.00 2023-05-22 01:26:57.000 142 7858.60 1291.29 54330.56 88888.00 2023-05-22 01:26:58.000 142 7858.30 1291.10 54330.44 88888.00 2023-05-22 01:26:59.000 142 7858.16 1290.89 54330.50 88888.00 2023-05-22 01:27:00.000 142 7858.13 1290.66 54330.64 88888.00 2023-05-22 01:27:01.000 142 7858.12 1290.45 54330.76 88888.00 2023-05-22 01:27:02.000 142 7858.13 1290.25 54330.89 88888.00 2023-05-22 01:27:03.000 142 7858.12 1290.10 54330.98 88888.00 2023-05-22 01:27:04.000 142 7858.01 1289.97 54330.97 88888.00 2023-05-22 01:27:05.000 142 7857.93 1289.76 54331.00 88888.00 2023-05-22 01:27:06.000 142 7857.89 1289.51 54331.10 88888.00 2023-05-22 01:27:07.000 142 7857.82 1289.28 54331.18 88888.00 2023-05-22 01:27:08.000 142 7857.67 1289.05 54331.16 88888.00 2023-05-22 01:27:09.000 142 7857.47 1288.79 54331.07 88888.00 2023-05-22 01:27:10.000 142 7857.20 1288.52 54330.96 88888.00 2023-05-22 01:27:11.000 142 7856.85 1288.29 54330.76 88888.00 2023-05-22 01:27:12.000 142 7856.46 1288.09 54330.53 88888.00 2023-05-22 01:27:13.000 142 7856.10 1287.92 54330.35 88888.00 2023-05-22 01:27:14.000 142 7855.71 1287.78 54330.12 88888.00 2023-05-22 01:27:15.000 142 7855.22 1287.66 54329.81 88888.00 2023-05-22 01:27:16.000 142 7854.70 1287.46 54329.51 88888.00 2023-05-22 01:27:17.000 142 7854.20 1287.23 54329.28 88888.00 2023-05-22 01:27:18.000 142 7853.83 1287.06 54329.15 88888.00 2023-05-22 01:27:19.000 142 7853.65 1286.85 54329.20 88888.00 2023-05-22 01:27:20.000 142 7853.47 1286.55 54329.29 88888.00 2023-05-22 01:27:21.000 142 7853.22 1286.25 54329.25 88888.00 2023-05-22 01:27:22.000 142 7853.00 1285.99 54329.16 88888.00 2023-05-22 01:27:23.000 142 7852.73 1285.69 54329.07 88888.00 2023-05-22 01:27:24.000 142 7852.43 1285.36 54328.98 88888.00 2023-05-22 01:27:25.000 142 7852.25 1285.02 54329.00 88888.00 2023-05-22 01:27:26.000 142 7852.16 1284.67 54329.09 88888.00 2023-05-22 01:27:27.000 142 7852.05 1284.35 54329.11 88888.00 2023-05-22 01:27:28.000 142 7851.87 1284.13 54329.02 88888.00 2023-05-22 01:27:29.000 142 7851.65 1283.91 54328.92 88888.00 2023-05-22 01:27:30.000 142 7851.46 1283.64 54328.86 88888.00 2023-05-22 01:27:31.000 142 7851.31 1283.41 54328.81 88888.00 2023-05-22 01:27:32.000 142 7851.16 1283.22 54328.77 88888.00 2023-05-22 01:27:33.000 142 7851.04 1283.05 54328.73 88888.00 2023-05-22 01:27:34.000 142 7850.91 1282.89 54328.70 88888.00 2023-05-22 01:27:35.000 142 7850.74 1282.67 54328.67 88888.00 2023-05-22 01:27:36.000 142 7850.60 1282.32 54328.67 88888.00 2023-05-22 01:27:37.000 142 7850.50 1281.91 54328.71 88888.00 2023-05-22 01:27:38.000 142 7850.42 1281.58 54328.77 88888.00 2023-05-22 01:27:39.000 142 7850.37 1281.31 54328.79 88888.00 2023-05-22 01:27:40.000 142 7850.32 1281.06 54328.79 88888.00 2023-05-22 01:27:41.000 142 7850.28 1280.85 54328.77 88888.00 2023-05-22 01:27:42.000 142 7850.21 1280.67 54328.73 88888.00 2023-05-22 01:27:43.000 142 7850.08 1280.47 54328.68 88888.00 2023-05-22 01:27:44.000 142 7849.92 1280.22 54328.61 88888.00 2023-05-22 01:27:45.000 142 7849.71 1279.92 54328.53 88888.00 2023-05-22 01:27:46.000 142 7849.47 1279.61 54328.43 88888.00 2023-05-22 01:27:47.000 142 7849.22 1279.30 54328.32 88888.00 2023-05-22 01:27:48.000 142 7848.93 1278.98 54328.18 88888.00 2023-05-22 01:27:49.000 142 7848.59 1278.66 54328.00 88888.00 2023-05-22 01:27:50.000 142 7848.21 1278.34 54327.79 88888.00 2023-05-22 01:27:51.000 142 7847.80 1278.07 54327.53 88888.00 2023-05-22 01:27:52.000 142 7847.39 1277.88 54327.29 88888.00 2023-05-22 01:27:53.000 142 7847.00 1277.72 54327.08 88888.00 2023-05-22 01:27:54.000 142 7846.59 1277.53 54326.84 88888.00 2023-05-22 01:27:55.000 142 7846.15 1277.25 54326.59 88888.00 2023-05-22 01:27:56.000 142 7845.68 1276.90 54326.36 88888.00 2023-05-22 01:27:57.000 142 7845.15 1276.55 54326.10 88888.00 2023-05-22 01:27:58.000 142 7844.60 1276.29 54325.80 88888.00 2023-05-22 01:27:59.000 142 7844.07 1276.12 54325.49 88888.00 2023-05-22 01:28:00.000 142 7843.58 1276.02 54325.20 88888.00 2023-05-22 01:28:01.000 142 7843.18 1275.97 54324.98 88888.00 2023-05-22 01:28:02.000 142 7842.85 1275.90 54324.85 88888.00 2023-05-22 01:28:03.000 142 7842.54 1275.72 54324.74 88888.00 2023-05-22 01:28:04.000 142 7842.23 1275.49 54324.62 88888.00 2023-05-22 01:28:05.000 142 7841.99 1275.32 54324.54 88888.00 2023-05-22 01:28:06.000 142 7841.79 1275.20 54324.49 88888.00 2023-05-22 01:28:07.000 142 7841.54 1275.11 54324.37 88888.00 2023-05-22 01:28:08.000 142 7841.23 1275.06 54324.18 88888.00 2023-05-22 01:28:09.000 142 7840.99 1275.01 54324.05 88888.00 2023-05-22 01:28:10.000 142 7840.81 1274.89 54324.02 88888.00 2023-05-22 01:28:11.000 142 7840.65 1274.70 54323.99 88888.00 2023-05-22 01:28:12.000 142 7840.48 1274.55 54323.93 88888.00 2023-05-22 01:28:13.000 142 7840.26 1274.46 54323.80 88888.00 2023-05-22 01:28:14.000 142 7840.00 1274.32 54323.61 88888.00 2023-05-22 01:28:15.000 142 7839.75 1274.10 54323.47 88888.00 2023-05-22 01:28:16.000 142 7839.50 1273.92 54323.36 88888.00 2023-05-22 01:28:17.000 142 7839.21 1273.81 54323.18 88888.00 2023-05-22 01:28:18.000 142 7838.93 1273.75 54322.96 88888.00 2023-05-22 01:28:19.000 142 7838.68 1273.74 54322.77 88888.00 2023-05-22 01:28:20.000 142 7838.47 1273.76 54322.62 88888.00 2023-05-22 01:28:21.000 142 7838.32 1273.77 54322.52 88888.00 2023-05-22 01:28:22.000 142 7838.18 1273.75 54322.42 88888.00 2023-05-22 01:28:23.000 142 7837.99 1273.79 54322.27 88888.00 2023-05-22 01:28:24.000 142 7837.79 1273.91 54322.09 88888.00 2023-05-22 01:28:25.000 142 7837.60 1274.11 54321.88 88888.00 2023-05-22 01:28:26.000 142 7837.39 1274.35 54321.64 88888.00 2023-05-22 01:28:27.000 142 7837.17 1274.65 54321.43 88888.00 2023-05-22 01:28:28.000 142 7836.96 1274.98 54321.22 88888.00 2023-05-22 01:28:29.000 142 7836.72 1275.31 54320.98 88888.00 2023-05-22 01:28:30.000 142 7836.45 1275.66 54320.70 88888.00 2023-05-22 01:28:31.000 142 7836.13 1276.05 54320.36 88888.00 2023-05-22 01:28:32.000 142 7835.75 1276.49 54319.95 88888.00 2023-05-22 01:28:33.000 142 7835.39 1277.05 54319.54 88888.00 2023-05-22 01:28:34.000 142 7835.05 1277.68 54319.17 88888.00 2023-05-22 01:28:35.000 142 7834.74 1278.24 54318.86 88888.00 2023-05-22 01:28:36.000 142 7834.46 1278.73 54318.62 88888.00 2023-05-22 01:28:37.000 142 7834.23 1279.24 54318.43 88888.00 2023-05-22 01:28:38.000 142 7834.02 1279.80 54318.21 88888.00 2023-05-22 01:28:39.000 142 7833.80 1280.41 54317.97 88888.00 2023-05-22 01:28:40.000 142 7833.60 1281.09 54317.69 88888.00 2023-05-22 01:28:41.000 142 7833.43 1281.85 54317.41 88888.00 2023-05-22 01:28:42.000 142 7833.32 1282.69 54317.20 88888.00 2023-05-22 01:28:43.000 142 7833.23 1283.55 54317.06 88888.00 2023-05-22 01:28:44.000 142 7833.16 1284.34 54316.93 88888.00 2023-05-22 01:28:45.000 142 7833.07 1285.09 54316.78 88888.00 2023-05-22 01:28:46.000 142 7832.98 1285.92 54316.61 88888.00 2023-05-22 01:28:47.000 142 7832.93 1286.91 54316.39 88888.00 2023-05-22 01:28:48.000 142 7832.93 1288.02 54316.23 88888.00 2023-05-22 01:28:49.000 142 7832.99 1289.16 54316.14 88888.00 2023-05-22 01:28:50.000 142 7833.00 1290.29 54316.01 88888.00 2023-05-22 01:28:51.000 142 7832.91 1291.44 54315.78 88888.00 2023-05-22 01:28:52.000 142 7832.78 1292.54 54315.54 88888.00 2023-05-22 01:28:53.000 142 7832.55 1293.47 54315.28 88888.00 2023-05-22 01:28:54.000 142 7832.23 1294.27 54314.97 88888.00 2023-05-22 01:28:55.000 142 7831.98 1294.95 54314.77 88888.00 2023-05-22 01:28:56.000 142 7831.82 1295.52 54314.73 88888.00 2023-05-22 01:28:57.000 142 7831.70 1296.01 54314.71 88888.00 2023-05-22 01:28:58.000 142 7831.62 1296.44 54314.74 88888.00 2023-05-22 01:28:59.000 142 7831.70 1296.83 54314.91 88888.00 2023-05-22 01:29:00.000 142 7831.90 1297.25 54315.19 88888.00 2023-05-22 01:29:01.000 142 7832.01 1297.67 54315.35 88888.00 2023-05-22 01:29:02.000 142 7831.93 1298.02 54315.31 88888.00 2023-05-22 01:29:03.000 142 7831.81 1298.28 54315.25 88888.00 2023-05-22 01:29:04.000 142 7831.73 1298.49 54315.29 88888.00 2023-05-22 01:29:05.000 142 7831.74 1298.67 54315.45 88888.00 2023-05-22 01:29:06.000 142 7831.85 1298.80 54315.70 88888.00 2023-05-22 01:29:07.000 142 7831.94 1298.82 54315.95 88888.00 2023-05-22 01:29:08.000 142 7831.88 1298.75 54316.07 88888.00 2023-05-22 01:29:09.000 142 7831.73 1298.69 54316.09 88888.00 2023-05-22 01:29:10.000 142 7831.57 1298.67 54316.07 88888.00 2023-05-22 01:29:11.000 142 7831.40 1298.55 54316.12 88888.00 2023-05-22 01:29:12.000 142 7831.24 1298.26 54316.24 88888.00 2023-05-22 01:29:13.000 142 7831.08 1297.81 54316.38 88888.00 2023-05-22 01:29:14.000 142 7830.88 1297.24 54316.52 88888.00 2023-05-22 01:29:15.000 142 7830.63 1296.62 54316.64 88888.00 2023-05-22 01:29:16.000 142 7830.35 1295.99 54316.71 88888.00 2023-05-22 01:29:17.000 142 7830.09 1295.34 54316.80 88888.00 2023-05-22 01:29:18.000 142 7829.86 1294.68 54316.93 88888.00 2023-05-22 01:29:19.000 142 7829.60 1294.06 54317.01 88888.00 2023-05-22 01:29:20.000 142 7829.30 1293.61 54316.96 88888.00 2023-05-22 01:29:21.000 142 7829.01 1293.35 54316.90 88888.00 2023-05-22 01:29:22.000 142 7828.80 1293.13 54316.96 88888.00 2023-05-22 01:29:23.000 142 7828.63 1292.81 54317.07 88888.00 2023-05-22 01:29:24.000 142 7828.49 1292.46 54317.20 88888.00 2023-05-22 01:29:25.000 142 7828.44 1292.11 54317.43 88888.00 2023-05-22 01:29:26.000 142 7828.47 1291.77 54317.71 88888.00 2023-05-22 01:29:27.000 142 7828.47 1291.50 54317.89 88888.00 2023-05-22 01:29:28.000 142 7828.41 1291.40 54317.96 88888.00 2023-05-22 01:29:29.000 142 7828.29 1291.45 54317.95 88888.00 2023-05-22 01:29:30.000 142 7828.19 1291.56 54317.91 88888.00 2023-05-22 01:29:31.000 142 7828.10 1291.66 54317.92 88888.00 2023-05-22 01:29:32.000 142 7827.98 1291.72 54317.95 88888.00 2023-05-22 01:29:33.000 142 7827.81 1291.79 54317.91 88888.00 2023-05-22 01:29:34.000 142 7827.56 1291.92 54317.79 88888.00 2023-05-22 01:29:35.000 142 7827.21 1292.06 54317.59 88888.00 2023-05-22 01:29:36.000 142 7826.80 1292.18 54317.38 88888.00 2023-05-22 01:29:37.000 142 7826.46 1292.28 54317.24 88888.00 2023-05-22 01:29:38.000 142 7826.21 1292.42 54317.20 88888.00 2023-05-22 01:29:39.000 142 7826.04 1292.57 54317.22 88888.00 2023-05-22 01:29:40.000 142 7826.03 1292.59 54317.44 88888.00 2023-05-22 01:29:41.000 142 7826.16 1292.43 54317.86 88888.00 2023-05-22 01:29:42.000 142 7826.24 1292.09 54318.25 88888.00 2023-05-22 01:29:43.000 142 7826.16 1291.60 54318.43 88888.00 2023-05-22 01:29:44.000 142 7825.90 1291.09 54318.45 88888.00 2023-05-22 01:29:45.000 142 7825.54 1290.68 54318.39 88888.00 2023-05-22 01:29:46.000 142 7825.21 1290.40 54318.34 88888.00 2023-05-22 01:29:47.000 142 7824.90 1290.19 54318.34 88888.00 2023-05-22 01:29:48.000 142 7824.55 1289.97 54318.30 88888.00 2023-05-22 01:29:49.000 142 7824.18 1289.81 54318.24 88888.00 2023-05-22 01:29:50.000 142 7823.81 1289.75 54318.17 88888.00 2023-05-22 01:29:51.000 142 7823.38 1289.68 54318.09 88888.00 2023-05-22 01:29:52.000 142 7822.88 1289.48 54318.00 88888.00 2023-05-22 01:29:53.000 142 7822.28 1289.23 54317.86 88888.00 2023-05-22 01:29:54.000 142 7821.67 1289.03 54317.71 88888.00 2023-05-22 01:29:55.000 142 7821.19 1288.90 54317.66 88888.00 2023-05-22 01:29:56.000 142 7820.87 1288.88 54317.74 88888.00 2023-05-22 01:29:57.000 142 7820.58 1288.93 54317.80 88888.00 2023-05-22 01:29:58.000 142 7820.19 1288.98 54317.79 88888.00 2023-05-22 01:29:59.000 142 7819.73 1289.05 54317.73 88888.00 2023-05-22 01:30:00.000 142 7819.27 1289.15 54317.69 88888.00 2023-05-22 01:30:01.000 142 7818.86 1289.28 54317.68 88888.00 2023-05-22 01:30:02.000 142 7818.44 1289.42 54317.68 88888.00 2023-05-22 01:30:03.000 142 7817.90 1289.56 54317.58 88888.00 2023-05-22 01:30:04.000 142 7817.26 1289.75 54317.35 88888.00 2023-05-22 01:30:05.000 142 7816.65 1290.02 54317.14 88888.00 2023-05-22 01:30:06.000 142 7816.14 1290.29 54317.08 88888.00 2023-05-22 01:30:07.000 142 7815.66 1290.51 54317.04 88888.00 2023-05-22 01:30:08.000 142 7815.15 1290.71 54316.98 88888.00 2023-05-22 01:30:09.000 142 7814.60 1290.84 54316.94 88888.00 2023-05-22 01:30:10.000 142 7814.02 1290.92 54316.87 88888.00 2023-05-22 01:30:11.000 142 7813.49 1291.07 54316.80 88888.00 2023-05-22 01:30:12.000 142 7813.14 1291.27 54316.88 88888.00 2023-05-22 01:30:13.000 142 7812.92 1291.39 54317.13 88888.00 2023-05-22 01:30:14.000 142 7812.78 1291.41 54317.45 88888.00 2023-05-22 01:30:15.000 142 7812.74 1291.38 54317.81 88888.00 2023-05-22 01:30:16.000 142 7812.75 1291.38 54318.17 88888.00 2023-05-22 01:30:17.000 142 7812.75 1291.43 54318.52 88888.00 2023-05-22 01:30:18.000 142 7812.77 1291.56 54318.80 88888.00 2023-05-22 01:30:19.000 142 7812.66 1291.72 54318.96 88888.00 2023-05-22 01:30:20.000 142 7812.36 1291.86 54319.00 88888.00 2023-05-22 01:30:21.000 142 7812.04 1291.96 54319.01 88888.00 2023-05-22 01:30:22.000 142 7811.85 1292.09 54319.15 88888.00 2023-05-22 01:30:23.000 142 7811.83 1292.27 54319.46 88888.00 2023-05-22 01:30:24.000 142 7811.85 1292.43 54319.79 88888.00 2023-05-22 01:30:25.000 142 7811.82 1292.49 54320.08 88888.00 2023-05-22 01:30:26.000 142 7811.77 1292.40 54320.38 88888.00 2023-05-22 01:30:27.000 142 7811.67 1292.33 54320.61 88888.00 2023-05-22 01:30:28.000 142 7811.50 1292.40 54320.73 88888.00 2023-05-22 01:30:29.000 142 7811.20 1292.36 54320.79 88888.00 2023-05-22 01:30:30.000 142 7810.78 1292.15 54320.81 88888.00 2023-05-22 01:30:31.000 142 7810.33 1291.97 54320.79 88888.00 2023-05-22 01:30:32.000 142 7810.02 1291.94 54320.84 88888.00 2023-05-22 01:30:33.000 142 7809.93 1292.17 54321.01 88888.00 2023-05-22 01:30:34.000 142 7809.92 1292.57 54321.22 88888.00 2023-05-22 01:30:35.000 142 7809.71 1292.86 54321.30 88888.00 2023-05-22 01:30:36.000 142 7809.32 1292.97 54321.28 88888.00 2023-05-22 01:30:37.000 142 7809.02 1292.88 54321.42 88888.00 2023-05-22 01:30:38.000 142 7808.98 1292.80 54321.76 88888.00 2023-05-22 01:30:39.000 142 7809.12 1292.96 54322.13 88888.00 2023-05-22 01:30:40.000 142 7809.22 1293.17 54322.47 88888.00 2023-05-22 01:30:41.000 142 7809.04 1293.24 54322.56 88888.00 2023-05-22 01:30:42.000 142 7808.60 1293.27 54322.42 88888.00 2023-05-22 01:30:43.000 142 7808.11 1293.19 54322.35 88888.00 2023-05-22 01:30:44.000 142 7807.46 1292.90 54322.25 88888.00 2023-05-22 01:30:45.000 142 7806.56 1292.53 54321.89 88888.00 2023-05-22 01:30:46.000 142 7805.61 1292.16 54321.53 88888.00 2023-05-22 01:30:47.000 142 7804.63 1291.69 54321.25 88888.00 2023-05-22 01:30:48.000 142 7803.51 1291.14 54320.84 88888.00 2023-05-22 01:30:49.000 142 7802.41 1290.75 54320.38 88888.00 2023-05-22 01:30:50.000 142 7801.59 1290.74 54320.09 88888.00 2023-05-22 01:30:51.000 142 7801.08 1291.06 54320.02 88888.00 2023-05-22 01:30:52.000 142 7800.59 1291.33 54320.00 88888.00 2023-05-22 01:30:53.000 142 7799.91 1291.18 54319.93 88888.00 2023-05-22 01:30:54.000 142 7799.18 1290.78 54319.86 88888.00 2023-05-22 01:30:55.000 142 7798.56 1290.46 54319.83 88888.00 2023-05-22 01:30:56.000 142 7798.13 1290.25 54319.96 88888.00 2023-05-22 01:30:57.000 142 7797.85 1289.91 54320.29 88888.00 2023-05-22 01:30:58.000 142 7797.46 1289.41 54320.49 88888.00 2023-05-22 01:30:59.000 142 7796.84 1288.98 54320.40 88888.00 2023-05-22 01:31:00.000 142 7796.12 1288.68 54320.19 88888.00 2023-05-22 01:31:01.000 142 7795.52 1288.46 54320.12 88888.00 2023-05-22 01:31:02.000 142 7795.16 1288.25 54320.29 88888.00 2023-05-22 01:31:03.000 142 7795.05 1287.99 54320.67 88888.00 2023-05-22 01:31:04.000 142 7795.12 1287.82 54321.15 88888.00 2023-05-22 01:31:05.000 142 7795.18 1287.89 54321.48 88888.00 2023-05-22 01:31:06.000 142 7795.05 1288.12 54321.54 88888.00 2023-05-22 01:31:07.000 142 7794.93 1288.36 54321.64 88888.00 2023-05-22 01:31:08.000 142 7795.07 1288.57 54322.03 88888.00 2023-05-22 01:31:09.000 142 7795.51 1288.88 54322.64 88888.00 2023-05-22 01:31:10.000 142 7796.06 1289.22 54323.29 88888.00 2023-05-22 01:31:11.000 142 7796.38 1289.46 54323.73 88888.00 2023-05-22 01:31:12.000 142 7796.36 1289.59 54323.87 88888.00 2023-05-22 01:31:13.000 142 7796.26 1289.64 54323.96 88888.00 2023-05-22 01:31:14.000 142 7796.34 1289.61 54324.30 88888.00 2023-05-22 01:31:15.000 142 7796.58 1289.61 54324.78 88888.00 2023-05-22 01:31:16.000 142 7796.80 1289.59 54325.21 88888.00 2023-05-22 01:31:17.000 142 7796.93 1289.52 54325.56 88888.00 2023-05-22 01:31:18.000 142 7796.88 1289.39 54325.76 88888.00 2023-05-22 01:31:19.000 142 7796.68 1289.17 54325.87 88888.00 2023-05-22 01:31:20.000 142 7796.43 1288.85 54326.02 88888.00 2023-05-22 01:31:21.000 142 7796.21 1288.42 54326.25 88888.00 2023-05-22 01:31:22.000 142 7795.92 1287.91 54326.43 88888.00 2023-05-22 01:31:23.000 142 7795.45 1287.46 54326.39 88888.00 2023-05-22 01:31:24.000 142 7794.88 1287.12 54326.26 88888.00 2023-05-22 01:31:25.000 142 7794.31 1286.66 54326.22 88888.00 2023-05-22 01:31:26.000 142 7793.68 1286.12 54326.21 88888.00 2023-05-22 01:31:27.000 142 7793.11 1285.65 54326.20 88888.00 2023-05-22 01:31:28.000 142 7792.70 1285.28 54326.30 88888.00 2023-05-22 01:31:29.000 142 7792.41 1285.04 54326.45 88888.00 2023-05-22 01:31:30.000 142 7792.24 1284.98 54326.68 88888.00 2023-05-22 01:31:31.000 142 7792.16 1285.02 54326.98 88888.00 2023-05-22 01:31:32.000 142 7791.98 1285.05 54327.16 88888.00 2023-05-22 01:31:33.000 142 7791.66 1285.18 54327.16 88888.00 2023-05-22 01:31:34.000 142 7791.31 1285.58 54327.05 88888.00 2023-05-22 01:31:35.000 142 7790.95 1286.17 54326.91 88888.00 2023-05-22 01:31:36.000 142 7790.62 1286.68 54326.89 88888.00 2023-05-22 01:31:37.000 142 7790.42 1287.05 54327.07 88888.00 2023-05-22 01:31:38.000 142 7790.28 1287.24 54327.33 88888.00 2023-05-22 01:31:39.000 142 7790.16 1287.38 54327.58 88888.00 2023-05-22 01:31:40.000 142 7790.10 1287.71 54327.80 88888.00 2023-05-22 01:31:41.000 142 7790.07 1288.17 54328.02 88888.00 2023-05-22 01:31:42.000 142 7789.98 1288.48 54328.23 88888.00 2023-05-22 01:31:43.000 142 7789.67 1288.63 54328.29 88888.00 2023-05-22 01:31:44.000 142 7789.06 1288.67 54328.13 88888.00 2023-05-22 01:31:45.000 142 7788.33 1288.55 54327.96 88888.00 2023-05-22 01:31:46.000 142 7787.63 1288.40 54327.86 88888.00 2023-05-22 01:31:47.000 142 7787.00 1288.34 54327.80 88888.00 2023-05-22 01:31:48.000 142 7786.49 1288.16 54327.88 88888.00 2023-05-22 01:31:49.000 142 7786.00 1287.82 54328.06 88888.00 2023-05-22 01:31:50.000 142 7785.28 1287.70 54327.90 88888.00 2023-05-22 01:31:51.000 142 7784.34 1287.83 54327.43 88888.00 2023-05-22 01:31:52.000 142 7783.42 1287.78 54327.14 88888.00 2023-05-22 01:31:53.000 142 7782.74 1287.36 54327.25 88888.00 2023-05-22 01:31:54.000 142 7782.29 1286.77 54327.57 88888.00 2023-05-22 01:31:55.000 142 7781.97 1286.27 54327.88 88888.00 2023-05-22 01:31:56.000 142 7781.68 1286.08 54328.04 88888.00 2023-05-22 01:31:57.000 142 7781.21 1286.07 54328.00 88888.00 2023-05-22 01:31:58.000 142 7780.61 1286.14 54327.82 88888.00 2023-05-22 01:31:59.000 142 7780.13 1286.34 54327.77 88888.00 2023-05-22 01:32:00.000 142 7779.78 1286.52 54327.85 88888.00 2023-05-22 01:32:01.000 142 7779.47 1286.81 54327.88 88888.00 2023-05-22 01:32:02.000 142 7779.23 1287.40 54327.90 88888.00 2023-05-22 01:32:03.000 142 7778.99 1288.10 54327.90 88888.00 2023-05-22 01:32:04.000 142 7778.89 1288.85 54327.98 88888.00 2023-05-22 01:32:05.000 142 7779.19 1289.68 54328.41 88888.00 2023-05-22 01:32:06.000 142 7779.66 1290.47 54329.00 88888.00 2023-05-22 01:32:07.000 142 7779.96 1291.23 54329.38 88888.00 2023-05-22 01:32:08.000 142 7780.19 1292.04 54329.60 88888.00 2023-05-22 01:32:09.000 142 7780.50 1292.72 54329.99 88888.00 2023-05-22 01:32:10.000 142 7780.83 1293.18 54330.46 88888.00 2023-05-22 01:32:11.000 142 7781.02 1293.65 54330.77 88888.00 2023-05-22 01:32:12.000 142 7781.03 1294.23 54330.89 88888.00 2023-05-22 01:32:13.000 142 7780.90 1294.87 54330.87 88888.00 2023-05-22 01:32:14.000 142 7780.64 1295.59 54330.73 88888.00 2023-05-22 01:32:15.000 142 7780.42 1296.23 54330.70 88888.00 2023-05-22 01:32:16.000 142 7780.22 1296.63 54330.82 88888.00 2023-05-22 01:32:17.000 142 7779.80 1296.90 54330.79 88888.00 2023-05-22 01:32:18.000 142 7779.12 1297.12 54330.54 88888.00 2023-05-22 01:32:19.000 142 7778.45 1297.25 54330.33 88888.00 2023-05-22 01:32:20.000 142 7777.98 1297.44 54330.30 88888.00 2023-05-22 01:32:21.000 142 7777.69 1297.77 54330.41 88888.00 2023-05-22 01:32:22.000 142 7777.45 1298.17 54330.55 88888.00 2023-05-22 01:32:23.000 142 7777.11 1298.52 54330.64 88888.00 2023-05-22 01:32:24.000 142 7776.64 1298.66 54330.65 88888.00 2023-05-22 01:32:25.000 142 7776.25 1298.72 54330.73 88888.00 2023-05-22 01:32:26.000 142 7776.21 1298.89 54331.11 88888.00 2023-05-22 01:32:27.000 142 7776.45 1299.10 54331.70 88888.00 2023-05-22 01:32:28.000 142 7776.83 1299.28 54332.33 88888.00 2023-05-22 01:32:29.000 142 7777.32 1299.44 54333.04 88888.00 2023-05-22 01:32:30.000 142 7777.74 1299.53 54333.69 88888.00 2023-05-22 01:32:31.000 142 7778.05 1299.57 54334.20 88888.00 2023-05-22 01:32:32.000 142 7778.40 1299.54 54334.74 88888.00 2023-05-22 01:32:33.000 142 7778.77 1299.48 54335.32 88888.00 2023-05-22 01:32:34.000 142 7779.15 1299.45 54335.85 88888.00 2023-05-22 01:32:35.000 142 7779.56 1299.35 54336.45 88888.00 2023-05-22 01:32:36.000 142 7779.92 1299.19 54337.02 88888.00 2023-05-22 01:32:37.000 142 7780.21 1299.08 54337.46 88888.00 2023-05-22 01:32:38.000 142 7780.48 1298.98 54337.88 88888.00 2023-05-22 01:32:39.000 142 7780.77 1298.84 54338.38 88888.00 2023-05-22 01:32:40.000 142 7781.16 1298.67 54338.95 88888.00 2023-05-22 01:32:41.000 142 7781.55 1298.48 54339.50 88888.00 2023-05-22 01:32:42.000 142 7781.80 1298.27 54339.94 88888.00 2023-05-22 01:32:43.000 142 7781.97 1298.05 54340.30 88888.00 2023-05-22 01:32:44.000 142 7782.16 1297.79 54340.68 88888.00 2023-05-22 01:32:45.000 142 7782.34 1297.49 54341.09 88888.00 2023-05-22 01:32:46.000 142 7782.47 1297.08 54341.50 88888.00 2023-05-22 01:32:47.000 142 7782.67 1296.64 54341.93 88888.00 2023-05-22 01:32:48.000 142 7782.92 1296.30 54342.39 88888.00 2023-05-22 01:32:49.000 142 7783.07 1296.10 54342.72 88888.00 2023-05-22 01:32:50.000 142 7783.15 1295.97 54342.95 88888.00 2023-05-22 01:32:51.000 142 7783.25 1295.80 54343.26 88888.00 2023-05-22 01:32:52.000 142 7783.33 1295.49 54343.62 88888.00 2023-05-22 01:32:53.000 142 7783.31 1295.02 54343.93 88888.00 2023-05-22 01:32:54.000 142 7783.25 1294.57 54344.18 88888.00 2023-05-22 01:32:55.000 142 7783.21 1294.22 54344.40 88888.00 2023-05-22 01:32:56.000 142 7783.10 1293.96 54344.55 88888.00 2023-05-22 01:32:57.000 142 7782.88 1293.78 54344.59 88888.00 2023-05-22 01:32:58.000 142 7782.66 1293.59 54344.67 88888.00 2023-05-22 01:32:59.000 142 7782.45 1293.35 54344.79 88888.00 2023-05-22 01:33:00.000 142 7782.13 1293.17 54344.80 88888.00 2023-05-22 01:33:01.000 142 7781.78 1293.08 54344.80 88888.00 2023-05-22 01:33:02.000 142 7781.47 1292.96 54344.86 88888.00 2023-05-22 01:33:03.000 142 7781.13 1292.78 54344.91 88888.00 2023-05-22 01:33:04.000 142 7780.76 1292.58 54344.97 88888.00 2023-05-22 01:33:05.000 142 7780.43 1292.41 54345.04 88888.00 2023-05-22 01:33:06.000 142 7780.15 1292.27 54345.15 88888.00 2023-05-22 01:33:07.000 142 7779.99 1292.14 54345.39 88888.00 2023-05-22 01:33:08.000 142 7779.88 1291.94 54345.72 88888.00 2023-05-22 01:33:09.000 142 7779.77 1291.71 54345.99 88888.00 2023-05-22 01:33:10.000 142 7779.66 1291.56 54346.23 88888.00 2023-05-22 01:33:11.000 142 7779.53 1291.46 54346.48 88888.00 2023-05-22 01:33:12.000 142 7779.45 1291.41 54346.73 88888.00 2023-05-22 01:33:13.000 142 7779.48 1291.40 54347.08 88888.00 2023-05-22 01:33:14.000 142 7779.53 1291.42 54347.42 88888.00 2023-05-22 01:33:15.000 142 7779.51 1291.48 54347.68 88888.00 2023-05-22 01:33:16.000 142 7779.47 1291.61 54347.93 88888.00 2023-05-22 01:33:17.000 142 7779.45 1291.81 54348.18 88888.00 2023-05-22 01:33:18.000 142 7779.44 1292.01 54348.45 88888.00 2023-05-22 01:33:19.000 142 7779.44 1292.16 54348.72 88888.00 2023-05-22 01:33:20.000 142 7779.45 1292.31 54349.02 88888.00 2023-05-22 01:33:21.000 142 7779.48 1292.46 54349.39 88888.00 2023-05-22 01:33:22.000 142 7779.54 1292.62 54349.77 88888.00 2023-05-22 01:33:23.000 142 7779.61 1292.85 54350.09 88888.00 2023-05-22 01:33:24.000 142 7779.70 1293.11 54350.42 88888.00 2023-05-22 01:33:25.000 142 7779.72 1293.31 54350.72 88888.00 2023-05-22 01:33:26.000 142 7779.67 1293.38 54351.02 88888.00 2023-05-22 01:33:27.000 142 7779.65 1293.31 54351.40 88888.00 2023-05-22 01:33:28.000 142 7779.65 1293.22 54351.77 88888.00 2023-05-22 01:33:29.000 142 7779.63 1293.16 54352.07 88888.00 2023-05-22 01:33:30.000 142 7779.59 1293.09 54352.39 88888.00 2023-05-22 01:33:31.000 142 7779.60 1292.97 54352.75 88888.00 2023-05-22 01:33:32.000 142 7779.67 1292.82 54353.14 88888.00 2023-05-22 01:33:33.000 142 7779.77 1292.69 54353.54 88888.00 2023-05-22 01:33:34.000 142 7779.81 1292.64 54353.89 88888.00 2023-05-22 01:33:35.000 142 7779.79 1292.67 54354.13 88888.00 2023-05-22 01:33:36.000 142 7779.72 1292.71 54354.35 88888.00 2023-05-22 01:33:37.000 142 7779.58 1292.65 54354.56 88888.00 2023-05-22 01:33:38.000 142 7779.41 1292.46 54354.78 88888.00 2023-05-22 01:33:39.000 142 7779.29 1292.26 54355.05 88888.00 2023-05-22 01:33:40.000 142 7779.20 1292.10 54355.35 88888.00 2023-05-22 01:33:41.000 142 7779.06 1291.99 54355.59 88888.00 2023-05-22 01:33:42.000 142 7778.89 1291.93 54355.79 88888.00 2023-05-22 01:33:43.000 142 7778.79 1291.94 54356.00 88888.00 2023-05-22 01:33:44.000 142 7778.76 1292.01 54356.28 88888.00 2023-05-22 01:33:45.000 142 7778.76 1292.15 54356.61 88888.00 2023-05-22 01:33:46.000 142 7778.75 1292.43 54356.88 88888.00 2023-05-22 01:33:47.000 142 7778.74 1292.82 54357.07 88888.00 2023-05-22 01:33:48.000 142 7778.69 1293.20 54357.25 88888.00 2023-05-22 01:33:49.000 142 7778.55 1293.48 54357.39 88888.00 2023-05-22 01:33:50.000 142 7778.32 1293.70 54357.52 88888.00 2023-05-22 01:33:51.000 142 7778.06 1293.90 54357.63 88888.00 2023-05-22 01:33:52.000 142 7777.73 1294.10 54357.64 88888.00 2023-05-22 01:33:53.000 142 7777.37 1294.33 54357.66 88888.00 2023-05-22 01:33:54.000 142 7777.14 1294.54 54357.81 88888.00 2023-05-22 01:33:55.000 142 7777.06 1294.70 54358.13 88888.00 2023-05-22 01:33:56.000 142 7777.01 1294.84 54358.47 88888.00 2023-05-22 01:33:57.000 142 7776.88 1295.01 54358.72 88888.00 2023-05-22 01:33:58.000 142 7776.68 1295.23 54358.88 88888.00 2023-05-22 01:33:59.000 142 7776.41 1295.49 54358.98 88888.00 2023-05-22 01:34:00.000 142 7776.17 1295.67 54359.13 88888.00 2023-05-22 01:34:01.000 142 7775.90 1295.70 54359.32 88888.00 2023-05-22 01:34:02.000 142 7775.48 1295.61 54359.40 88888.00 2023-05-22 01:34:03.000 142 7774.90 1295.50 54359.38 88888.00 2023-05-22 01:34:04.000 142 7774.30 1295.40 54359.35 88888.00 2023-05-22 01:34:05.000 142 7773.77 1295.31 54359.39 88888.00 2023-05-22 01:34:06.000 142 7773.39 1295.23 54359.58 88888.00 2023-05-22 01:34:07.000 142 7773.13 1295.18 54359.91 88888.00 2023-05-22 01:34:08.000 142 7772.82 1295.10 54360.15 88888.00 2023-05-22 01:34:09.000 142 7772.32 1295.01 54360.18 88888.00 2023-05-22 01:34:10.000 142 7771.76 1294.96 54360.19 88888.00 2023-05-22 01:34:11.000 142 7771.29 1294.90 54360.32 88888.00 2023-05-22 01:34:12.000 142 7770.88 1294.73 54360.54 88888.00 2023-05-22 01:34:13.000 142 7770.52 1294.44 54360.85 88888.00 2023-05-22 01:34:14.000 142 7770.17 1294.18 54361.14 88888.00 2023-05-22 01:34:15.000 142 7769.70 1294.03 54361.26 88888.00 2023-05-22 01:34:16.000 142 7769.07 1293.89 54361.22 88888.00 2023-05-22 01:34:17.000 142 7768.40 1293.71 54361.16 88888.00 2023-05-22 01:34:18.000 142 7767.85 1293.52 54361.26 88888.00 2023-05-22 01:34:19.000 142 7767.43 1293.29 54361.52 88888.00 2023-05-22 01:34:20.000 142 7767.08 1292.92 54361.86 88888.00 2023-05-22 01:34:21.000 142 7766.79 1292.43 54362.27 88888.00 2023-05-22 01:34:22.000 142 7766.50 1291.85 54362.65 88888.00 2023-05-22 01:34:23.000 142 7766.21 1291.19 54363.00 88888.00 2023-05-22 01:34:24.000 142 7765.96 1290.44 54363.43 88888.00 2023-05-22 01:34:25.000 142 7765.78 1289.58 54363.92 88888.00 2023-05-22 01:34:26.000 142 7765.60 1288.69 54364.41 88888.00 2023-05-22 01:34:27.000 142 7765.36 1287.86 54364.82 88888.00 2023-05-22 01:34:28.000 142 7765.10 1287.18 54365.11 88888.00 2023-05-22 01:34:29.000 142 7764.83 1286.64 54365.34 88888.00 2023-05-22 01:34:30.000 142 7764.55 1286.08 54365.63 88888.00 2023-05-22 01:34:31.000 142 7764.30 1285.39 54366.02 88888.00 2023-05-22 01:34:32.000 142 7764.01 1284.54 54366.39 88888.00 2023-05-22 01:34:33.000 142 7763.58 1283.60 54366.67 88888.00 2023-05-22 01:34:34.000 142 7763.08 1282.68 54366.90 88888.00 2023-05-22 01:34:35.000 142 7762.58 1281.77 54367.14 88888.00 2023-05-22 01:34:36.000 142 7762.09 1280.86 54367.38 88888.00 2023-05-22 01:34:37.000 142 7761.67 1280.00 54367.68 88888.00 2023-05-22 01:34:38.000 142 7761.28 1279.23 54367.99 88888.00 2023-05-22 01:34:39.000 142 7760.79 1278.56 54368.20 88888.00 2023-05-22 01:34:40.000 142 7760.19 1277.97 54368.29 88888.00 2023-05-22 01:34:41.000 142 7759.51 1277.37 54368.32 88888.00 2023-05-22 01:34:42.000 142 7758.76 1276.74 54368.38 88888.00 2023-05-22 01:34:43.000 142 7758.01 1276.10 54368.49 88888.00 2023-05-22 01:34:44.000 142 7757.28 1275.46 54368.61 88888.00 2023-05-22 01:34:45.000 142 7756.48 1274.85 54368.66 88888.00 2023-05-22 01:34:46.000 142 7755.58 1274.23 54368.62 88888.00 2023-05-22 01:34:47.000 142 7754.68 1273.64 54368.59 88888.00 2023-05-22 01:34:48.000 142 7753.81 1273.20 54368.61 88888.00 2023-05-22 01:34:49.000 142 7752.81 1272.84 54368.51 88888.00 2023-05-22 01:34:50.000 142 7751.76 1272.49 54368.36 88888.00 2023-05-22 01:34:51.000 142 7750.98 1272.19 54368.50 88888.00 2023-05-22 01:34:52.000 142 7750.47 1271.83 54368.93 88888.00 2023-05-22 01:34:53.000 142 7749.99 1271.34 54369.38 88888.00 2023-05-22 01:34:54.000 142 7749.44 1270.86 54369.73 88888.00 2023-05-22 01:34:55.000 142 7748.74 1270.55 54369.88 88888.00 2023-05-22 01:34:56.000 142 7747.88 1270.27 54369.91 88888.00 2023-05-22 01:34:57.000 142 7747.03 1269.92 54370.01 88888.00 2023-05-22 01:34:58.000 142 7746.28 1269.61 54370.24 88888.00 2023-05-22 01:34:59.000 142 7745.68 1269.42 54370.58 88888.00 2023-05-22 01:35:00.000 142 7745.29 1269.33 54371.11 88888.00 2023-05-22 01:35:01.000 142 7745.12 1269.27 54371.79 88888.00 2023-05-22 01:35:02.000 142 7744.97 1269.36 54372.46 88888.00 2023-05-22 01:35:03.000 142 7744.77 1269.76 54373.02 88888.00 2023-05-22 01:35:04.000 142 7744.67 1270.42 54373.55 88888.00 2023-05-22 01:35:05.000 142 7744.76 1271.09 54374.23 88888.00 2023-05-22 01:35:06.000 142 7745.03 1271.52 54375.16 88888.00 2023-05-22 01:35:07.000 142 7745.31 1271.70 54376.12 88888.00 2023-05-22 01:35:08.000 142 7745.35 1271.60 54376.90 88888.00 2023-05-22 01:35:09.000 142 7745.09 1271.22 54377.51 88888.00 2023-05-22 01:35:10.000 142 7744.72 1270.83 54378.02 88888.00 2023-05-22 01:35:11.000 142 7744.36 1270.56 54378.53 88888.00 2023-05-22 01:35:12.000 142 7743.96 1270.26 54379.08 88888.00 2023-05-22 01:35:13.000 142 7743.47 1269.99 54379.61 88888.00 2023-05-22 01:35:14.000 142 7743.01 1269.95 54380.11 88888.00 2023-05-22 01:35:15.000 142 7742.66 1270.15 54380.67 88888.00 2023-05-22 01:35:16.000 142 7742.42 1270.46 54381.33 88888.00 2023-05-22 01:35:17.000 142 7742.20 1270.83 54381.96 88888.00 2023-05-22 01:35:18.000 142 7741.96 1271.27 54382.54 88888.00 2023-05-22 01:35:19.000 142 7741.81 1271.87 54383.15 88888.00 2023-05-22 01:35:20.000 142 7741.88 1272.65 54383.91 88888.00 2023-05-22 01:35:21.000 142 7742.10 1273.37 54384.87 88888.00 2023-05-22 01:35:22.000 142 7742.29 1273.96 54385.79 88888.00 2023-05-22 01:35:23.000 142 7742.26 1274.59 54386.45 88888.00 2023-05-22 01:35:24.000 142 7741.98 1275.27 54386.88 88888.00 2023-05-22 01:35:25.000 142 7741.59 1275.85 54387.27 88888.00 2023-05-22 01:35:26.000 142 7741.22 1276.33 54387.75 88888.00 2023-05-22 01:35:27.000 142 7740.99 1276.87 54388.36 88888.00 2023-05-22 01:35:28.000 142 7740.90 1277.53 54389.03 88888.00 2023-05-22 01:35:29.000 142 7740.82 1278.17 54389.73 88888.00 2023-05-22 01:35:30.000 142 7740.73 1278.62 54390.45 88888.00 2023-05-22 01:35:31.000 142 7740.70 1279.02 54391.16 88888.00 2023-05-22 01:35:32.000 142 7740.71 1279.58 54391.81 88888.00 2023-05-22 01:35:33.000 142 7740.65 1280.35 54392.34 88888.00 2023-05-22 01:35:34.000 142 7740.47 1281.24 54392.75 88888.00 2023-05-22 01:35:35.000 142 7740.16 1282.07 54393.07 88888.00 2023-05-22 01:35:36.000 142 7739.75 1282.77 54393.37 88888.00 2023-05-22 01:35:37.000 142 7739.34 1283.43 54393.64 88888.00 2023-05-22 01:35:38.000 142 7738.93 1284.13 54393.89 88888.00 2023-05-22 01:35:39.000 142 7738.51 1284.79 54394.17 88888.00 2023-05-22 01:35:40.000 142 7738.07 1285.37 54394.50 88888.00 2023-05-22 01:35:41.000 142 7737.59 1285.91 54394.83 88888.00 2023-05-22 01:35:42.000 142 7737.07 1286.41 54395.10 88888.00 2023-05-22 01:35:43.000 142 7736.46 1286.86 54395.30 88888.00 2023-05-22 01:35:44.000 142 7735.78 1287.25 54395.51 88888.00 2023-05-22 01:35:45.000 142 7735.16 1287.54 54395.86 88888.00 2023-05-22 01:35:46.000 142 7734.64 1287.73 54396.36 88888.00 2023-05-22 01:35:47.000 142 7734.11 1287.92 54396.82 88888.00 2023-05-22 01:35:48.000 142 7733.37 1288.14 54397.07 88888.00 2023-05-22 01:35:49.000 142 7732.42 1288.49 54397.09 88888.00 2023-05-22 01:35:50.000 142 7731.57 1288.91 54397.24 88888.00 2023-05-22 01:35:51.000 142 7730.84 1289.19 54397.62 88888.00 2023-05-22 01:35:52.000 142 7729.95 1289.45 54397.87 88888.00 2023-05-22 01:35:53.000 142 7729.00 1289.94 54397.96 88888.00 2023-05-22 01:35:54.000 142 7728.12 1290.59 54398.09 88888.00 2023-05-22 01:35:55.000 142 7727.20 1291.16 54398.26 88888.00 2023-05-22 01:35:56.000 142 7726.24 1291.64 54398.44 88888.00 2023-05-22 01:35:57.000 142 7725.32 1292.26 54398.59 88888.00 2023-05-22 01:35:58.000 142 7724.42 1293.09 54398.69 88888.00 2023-05-22 01:35:59.000 142 7723.31 1293.80 54398.67 88888.00 2023-05-22 01:36:00.000 142 7721.97 1294.26 54398.59 88888.00 2023-05-22 01:36:01.000 142 7720.61 1294.69 54398.52 88888.00 2023-05-22 01:36:02.000 142 7719.21 1295.24 54398.43 88888.00 2023-05-22 01:36:03.000 142 7717.74 1295.77 54398.30 88888.00 2023-05-22 01:36:04.000 142 7716.26 1296.15 54398.22 88888.00 2023-05-22 01:36:05.000 142 7714.86 1296.31 54398.30 88888.00 2023-05-22 01:36:06.000 142 7713.61 1296.32 54398.55 88888.00 2023-05-22 01:36:07.000 142 7712.43 1296.32 54398.85 88888.00 2023-05-22 01:36:08.000 142 7711.18 1296.36 54399.04 88888.00 2023-05-22 01:36:09.000 142 7709.91 1296.34 54399.18 88888.00 2023-05-22 01:36:10.000 142 7708.75 1296.23 54399.45 88888.00 2023-05-22 01:36:11.000 142 7707.71 1295.98 54399.86 88888.00 2023-05-22 01:36:12.000 142 7706.67 1295.55 54400.31 88888.00 2023-05-22 01:36:13.000 142 7705.62 1295.12 54400.73 88888.00 2023-05-22 01:36:14.000 142 7704.54 1294.85 54401.05 88888.00 2023-05-22 01:36:15.000 142 7703.40 1294.68 54401.26 88888.00 2023-05-22 01:36:16.000 142 7702.46 1294.51 54401.68 88888.00 2023-05-22 01:36:17.000 142 7701.86 1294.26 54402.43 88888.00 2023-05-22 01:36:18.000 142 7701.29 1293.91 54403.19 88888.00 2023-05-22 01:36:19.000 142 7700.58 1293.62 54403.74 88888.00 2023-05-22 01:36:20.000 142 7699.83 1293.46 54404.15 88888.00 2023-05-22 01:36:21.000 142 7699.08 1293.25 54404.60 88888.00 2023-05-22 01:36:22.000 142 7698.31 1292.90 54405.13 88888.00 2023-05-22 01:36:23.000 142 7697.53 1292.51 54405.63 88888.00 2023-05-22 01:36:24.000 142 7696.76 1292.12 54406.09 88888.00 2023-05-22 01:36:25.000 142 7696.02 1291.71 54406.58 88888.00 2023-05-22 01:36:26.000 142 7695.37 1291.22 54407.16 88888.00 2023-05-22 01:36:27.000 142 7694.91 1290.66 54407.88 88888.00 2023-05-22 01:36:28.000 142 7694.75 1290.18 54408.81 88888.00 2023-05-22 01:36:29.000 142 7694.81 1289.85 54409.82 88888.00 2023-05-22 01:36:30.000 142 7694.95 1289.77 54410.75 88888.00 2023-05-22 01:36:31.000 142 7695.13 1289.87 54411.61 88888.00 2023-05-22 01:36:32.000 142 7695.28 1289.98 54412.44 88888.00 2023-05-22 01:36:33.000 142 7695.40 1290.13 54413.20 88888.00 2023-05-22 01:36:34.000 142 7695.52 1290.46 54413.89 88888.00 2023-05-22 01:36:35.000 142 7695.64 1290.88 54414.55 88888.00 2023-05-22 01:36:36.000 142 7695.78 1291.28 54415.23 88888.00 2023-05-22 01:36:37.000 142 7696.01 1291.63 54416.03 88888.00 2023-05-22 01:36:38.000 142 7696.33 1291.97 54416.93 88888.00 2023-05-22 01:36:39.000 142 7696.68 1292.28 54417.83 88888.00 2023-05-22 01:36:40.000 142 7697.06 1292.58 54418.73 88888.00 2023-05-22 01:36:41.000 142 7697.46 1292.85 54419.67 88888.00 2023-05-22 01:36:42.000 142 7697.89 1293.04 54420.62 88888.00 2023-05-22 01:36:43.000 142 7698.36 1293.20 54421.60 88888.00 2023-05-22 01:36:44.000 142 7698.84 1293.34 54422.55 88888.00 2023-05-22 01:36:45.000 142 7699.22 1293.53 54423.37 88888.00 2023-05-22 01:36:46.000 142 7699.53 1293.92 54424.06 88888.00 2023-05-22 01:36:47.000 142 7699.76 1294.25 54424.76 88888.00 2023-05-22 01:36:48.000 142 7699.92 1294.42 54425.44 88888.00 2023-05-22 01:36:49.000 142 7699.97 1294.65 54425.98 88888.00 2023-05-22 01:36:50.000 142 7699.96 1294.90 54426.50 88888.00 2023-05-22 01:36:51.000 142 7699.96 1295.02 54427.13 88888.00 2023-05-22 01:36:52.000 142 7700.01 1295.14 54427.80 88888.00 2023-05-22 01:36:53.000 142 7700.11 1295.30 54428.50 88888.00 2023-05-22 01:36:54.000 142 7700.22 1295.31 54429.27 88888.00 2023-05-22 01:36:55.000 142 7700.33 1295.11 54430.06 88888.00 2023-05-22 01:36:56.000 142 7700.47 1294.79 54430.86 88888.00 2023-05-22 01:36:57.000 142 7700.63 1294.42 54431.64 88888.00 2023-05-22 01:36:58.000 142 7700.80 1293.92 54432.46 88888.00 2023-05-22 01:36:59.000 142 7700.97 1293.26 54433.31 88888.00 2023-05-22 01:37:00.000 142 7701.05 1292.56 54434.05 88888.00 2023-05-22 01:37:01.000 142 7701.04 1291.81 54434.67 88888.00 2023-05-22 01:37:02.000 142 7700.95 1291.03 54435.24 88888.00 2023-05-22 01:37:03.000 142 7700.83 1290.22 54435.77 88888.00 2023-05-22 01:37:04.000 142 7700.67 1289.27 54436.28 88888.00 2023-05-22 01:37:05.000 142 7700.50 1288.15 54436.82 88888.00 2023-05-22 01:37:06.000 142 7700.31 1287.02 54437.36 88888.00 2023-05-22 01:37:07.000 142 7700.07 1286.00 54437.77 88888.00 2023-05-22 01:37:08.000 142 7699.82 1285.06 54438.13 88888.00 2023-05-22 01:37:09.000 142 7699.52 1284.17 54438.44 88888.00 2023-05-22 01:37:10.000 142 7699.06 1283.36 54438.57 88888.00 2023-05-22 01:37:11.000 142 7698.37 1282.57 54438.51 88888.00 2023-05-22 01:37:12.000 142 7697.50 1281.71 54438.33 88888.00 2023-05-22 01:37:13.000 142 7696.56 1280.80 54438.14 88888.00 2023-05-22 01:37:14.000 142 7695.65 1279.98 54438.00 88888.00 2023-05-22 01:37:15.000 142 7694.64 1279.23 54437.78 88888.00 2023-05-22 01:37:16.000 142 7693.51 1278.47 54437.46 88888.00 2023-05-22 01:37:17.000 142 7692.31 1277.68 54437.11 88888.00 2023-05-22 01:37:18.000 142 7691.03 1276.85 54436.72 88888.00 2023-05-22 01:37:19.000 142 7689.68 1276.01 54436.30 88888.00 2023-05-22 01:37:20.000 142 7688.39 1275.19 54435.93 88888.00 2023-05-22 01:37:21.000 142 7687.31 1274.43 54435.72 88888.00 2023-05-22 01:37:22.000 142 7686.45 1273.87 54435.61 88888.00 2023-05-22 01:37:23.000 142 7685.68 1273.57 54435.43 88888.00 2023-05-22 01:37:24.000 142 7684.89 1273.43 54435.20 88888.00 2023-05-22 01:37:25.000 142 7684.03 1273.36 54434.88 88888.00 2023-05-22 01:37:26.000 142 7683.16 1273.40 54434.51 88888.00 2023-05-22 01:37:27.000 142 7682.60 1273.52 54434.38 88888.00 2023-05-22 01:37:28.000 142 7682.42 1273.63 54434.59 88888.00 2023-05-22 01:37:29.000 142 7682.34 1273.72 54434.86 88888.00 2023-05-22 01:37:30.000 142 7682.16 1273.80 54434.94 88888.00 2023-05-22 01:37:31.000 142 7681.88 1273.78 54434.92 88888.00 2023-05-22 01:37:32.000 142 7681.46 1273.48 54434.90 88888.00 2023-05-22 01:37:33.000 142 7680.88 1272.88 54434.78 88888.00 2023-05-22 01:37:34.000 142 7680.20 1272.30 54434.54 88888.00 2023-05-22 01:37:35.000 142 7679.50 1271.91 54434.22 88888.00 2023-05-22 01:37:36.000 142 7678.83 1271.51 54433.95 88888.00 2023-05-22 01:37:37.000 142 7678.27 1271.11 54433.79 88888.00 2023-05-22 01:37:38.000 142 7677.74 1270.74 54433.64 88888.00 2023-05-22 01:37:39.000 142 7677.12 1270.38 54433.38 88888.00 2023-05-22 01:37:40.000 142 7676.55 1270.07 54433.15 88888.00 2023-05-22 01:37:41.000 142 7676.22 1269.77 54433.20 88888.00 2023-05-22 01:37:42.000 142 7676.07 1269.35 54433.46 88888.00 2023-05-22 01:37:43.000 142 7675.90 1268.74 54433.76 88888.00 2023-05-22 01:37:44.000 142 7675.65 1267.98 54433.99 88888.00 2023-05-22 01:37:45.000 142 7675.36 1267.12 54434.19 88888.00 2023-05-22 01:37:46.000 142 7675.11 1266.29 54434.40 88888.00 2023-05-22 01:37:47.000 142 7674.94 1265.64 54434.59 88888.00 2023-05-22 01:37:48.000 142 7674.91 1265.19 54434.82 88888.00 2023-05-22 01:37:49.000 142 7675.27 1264.95 54435.34 88888.00 2023-05-22 01:37:50.000 142 7676.04 1264.77 54436.22 88888.00 2023-05-22 01:37:51.000 142 7676.82 1264.57 54437.05 88888.00 2023-05-22 01:37:52.000 142 7677.56 1264.57 54437.65 88888.00 2023-05-22 01:37:53.000 142 7678.48 1264.86 54438.31 88888.00 2023-05-22 01:37:54.000 142 7679.52 1265.14 54439.11 88888.00 2023-05-22 01:37:55.000 142 7680.50 1265.17 54439.88 88888.00 2023-05-22 01:37:56.000 142 7681.38 1265.19 54440.51 88888.00 2023-05-22 01:37:57.000 142 7682.12 1265.38 54440.97 88888.00 2023-05-22 01:37:58.000 142 7682.75 1265.69 54441.29 88888.00 2023-05-22 01:37:59.000 142 7683.51 1266.06 54441.71 88888.00 2023-05-22 01:38:00.000 142 7684.56 1266.40 54442.45 88888.00 2023-05-22 01:38:01.000 142 7685.34 1266.54 54443.05 88888.00 2023-05-22 01:38:02.000 142 7685.58 1266.63 54443.14 88888.00 2023-05-22 01:38:03.000 142 7686.12 1266.92 54443.45 88888.00 2023-05-22 01:38:04.000 142 7687.27 1267.24 54444.39 88888.00 2023-05-22 01:38:05.000 142 7688.47 1267.47 54445.38 88888.00 2023-05-22 01:38:06.000 142 7689.59 1267.82 54446.11 88888.00 2023-05-22 01:38:07.000 142 7690.55 1268.23 54446.63 88888.00 2023-05-22 01:38:08.000 142 7691.31 1268.51 54447.02 88888.00 2023-05-22 01:38:09.000 142 7692.26 1268.66 54447.62 88888.00 2023-05-22 01:38:10.000 142 7693.44 1268.82 54448.48 88888.00 2023-05-22 01:38:11.000 142 7694.67 1269.18 54449.25 88888.00 2023-05-22 01:38:12.000 142 7695.86 1269.60 54449.90 88888.00 2023-05-22 01:38:13.000 142 7696.82 1269.95 54450.41 88888.00 2023-05-22 01:38:14.000 142 7697.44 1270.36 54450.61 88888.00 2023-05-22 01:38:15.000 142 7697.88 1270.78 54450.67 88888.00 2023-05-22 01:38:16.000 142 7698.38 1271.01 54450.92 88888.00 2023-05-22 01:38:17.000 142 7699.12 1271.04 54451.48 88888.00 2023-05-22 01:38:18.000 142 7699.93 1270.96 54452.12 88888.00 2023-05-22 01:38:19.000 142 7700.55 1270.85 54452.53 88888.00 2023-05-22 01:38:20.000 142 7700.86 1270.82 54452.62 88888.00 2023-05-22 01:38:21.000 142 7700.97 1270.93 54452.54 88888.00 2023-05-22 01:38:22.000 142 7701.14 1270.94 54452.59 88888.00 2023-05-22 01:38:23.000 142 7701.51 1270.74 54452.94 88888.00 2023-05-22 01:38:24.000 142 7702.17 1270.64 54453.49 88888.00 2023-05-22 01:38:25.000 142 7703.07 1270.78 54454.13 88888.00 2023-05-22 01:38:26.000 142 7703.93 1270.98 54454.67 88888.00 2023-05-22 01:38:27.000 142 7704.49 1271.19 54454.91 88888.00 2023-05-22 01:38:28.000 142 7704.79 1271.29 54454.96 88888.00 2023-05-22 01:38:29.000 142 7705.07 1271.28 54455.07 88888.00 2023-05-22 01:38:30.000 142 7705.19 1271.46 54455.03 88888.00 2023-05-22 01:38:31.000 142 7705.09 1271.74 54454.73 88888.00 2023-05-22 01:38:32.000 142 7705.01 1271.89 54454.55 88888.00 2023-05-22 01:38:33.000 142 7705.11 1272.01 54454.60 88888.00 2023-05-22 01:38:34.000 142 7705.34 1272.23 54454.74 88888.00 2023-05-22 01:38:35.000 142 7705.52 1272.50 54454.78 88888.00 2023-05-22 01:38:36.000 142 7705.52 1272.75 54454.62 88888.00 2023-05-22 01:38:37.000 142 7705.41 1272.89 54454.40 88888.00 2023-05-22 01:38:38.000 142 7705.38 1273.02 54454.29 88888.00 2023-05-22 01:38:39.000 142 7705.44 1273.36 54454.20 88888.00 2023-05-22 01:38:40.000 142 7705.69 1273.87 54454.18 88888.00 2023-05-22 01:38:41.000 142 7706.19 1274.30 54454.42 88888.00 2023-05-22 01:38:42.000 142 7706.59 1274.63 54454.60 88888.00 2023-05-22 01:38:43.000 142 7706.60 1274.98 54454.35 88888.00 2023-05-22 01:38:44.000 142 7706.47 1275.29 54453.98 88888.00 2023-05-22 01:38:45.000 142 7706.43 1275.52 54453.78 88888.00 2023-05-22 01:38:46.000 142 7706.55 1275.69 54453.76 88888.00 2023-05-22 01:38:47.000 142 7706.82 1275.82 54453.92 88888.00 2023-05-22 01:38:48.000 142 7707.12 1276.07 54454.05 88888.00 2023-05-22 01:38:49.000 142 7707.36 1276.47 54454.02 88888.00 2023-05-22 01:38:50.000 142 7707.61 1276.86 54454.00 88888.00 2023-05-22 01:38:51.000 142 7707.79 1277.15 54453.96 88888.00 2023-05-22 01:38:52.000 142 7707.86 1277.43 54453.80 88888.00 2023-05-22 01:38:53.000 142 7707.90 1277.82 54453.60 88888.00 2023-05-22 01:38:54.000 142 7707.92 1278.23 54453.42 88888.00 2023-05-22 01:38:55.000 142 7707.93 1278.52 54453.30 88888.00 2023-05-22 01:38:56.000 142 7708.02 1278.79 54453.27 88888.00 2023-05-22 01:38:57.000 142 7708.13 1279.19 54453.18 88888.00 2023-05-22 01:38:58.000 142 7708.17 1279.63 54453.03 88888.00 2023-05-22 01:38:59.000 142 7708.15 1279.82 54452.95 88888.00 2023-05-22 01:39:00.000 142 7708.13 1279.74 54452.99 88888.00 2023-05-22 01:39:01.000 142 7708.16 1279.63 54453.08 88888.00 2023-05-22 01:39:02.000 142 7708.20 1279.57 54453.18 88888.00 2023-05-22 01:39:03.000 142 7708.27 1279.49 54453.30 88888.00 2023-05-22 01:39:04.000 142 7708.41 1279.36 54453.51 88888.00 2023-05-22 01:39:05.000 142 7708.57 1279.26 54453.71 88888.00 2023-05-22 01:39:06.000 142 7708.60 1279.27 54453.78 88888.00 2023-05-22 01:39:07.000 142 7708.51 1279.28 54453.81 88888.00 2023-05-22 01:39:08.000 142 7708.44 1279.12 54453.91 88888.00 2023-05-22 01:39:09.000 142 7708.35 1278.91 54454.05 88888.00 2023-05-22 01:39:10.000 142 7708.17 1278.78 54454.15 88888.00 2023-05-22 01:39:11.000 142 7707.97 1278.74 54454.18 88888.00 2023-05-22 01:39:12.000 142 7707.78 1278.74 54454.25 88888.00 2023-05-22 01:39:13.000 142 7707.59 1278.74 54454.37 88888.00 2023-05-22 01:39:14.000 142 7707.32 1278.76 54454.41 88888.00 2023-05-22 01:39:15.000 142 7706.96 1278.79 54454.36 88888.00 2023-05-22 01:39:16.000 142 7706.48 1278.82 54454.26 88888.00 2023-05-22 01:39:17.000 142 7705.90 1278.85 54454.11 88888.00 2023-05-22 01:39:18.000 142 7705.31 1278.81 54453.99 88888.00 2023-05-22 01:39:19.000 142 7704.77 1278.63 54453.97 88888.00 2023-05-22 01:39:20.000 142 7704.25 1278.41 54453.96 88888.00 2023-05-22 01:39:21.000 142 7703.71 1278.27 54453.88 88888.00 2023-05-22 01:39:22.000 142 7703.10 1278.24 54453.73 88888.00 2023-05-22 01:39:23.000 142 7702.42 1278.28 54453.49 88888.00 2023-05-22 01:39:24.000 142 7701.64 1278.37 54453.13 88888.00 2023-05-22 01:39:25.000 142 7700.74 1278.52 54452.66 88888.00 2023-05-22 01:39:26.000 142 7699.83 1278.72 54452.19 88888.00 2023-05-22 01:39:27.000 142 7699.00 1278.88 54451.80 88888.00 2023-05-22 01:39:28.000 142 7698.19 1278.97 54451.47 88888.00 2023-05-22 01:39:29.000 142 7697.39 1279.00 54451.19 88888.00 2023-05-22 01:39:30.000 142 7696.63 1279.05 54450.89 88888.00 2023-05-22 01:39:31.000 142 7695.86 1279.11 54450.56 88888.00 2023-05-22 01:39:32.000 142 7695.07 1279.16 54450.21 88888.00 2023-05-22 01:39:33.000 142 7694.34 1279.22 54449.88 88888.00 2023-05-22 01:39:34.000 142 7693.70 1279.26 54449.64 88888.00 2023-05-22 01:39:35.000 142 7693.16 1279.25 54449.49 88888.00 2023-05-22 01:39:36.000 142 7692.64 1279.24 54449.37 88888.00 2023-05-22 01:39:37.000 142 7692.16 1279.24 54449.25 88888.00 2023-05-22 01:39:38.000 142 7691.79 1279.28 54449.19 88888.00 2023-05-22 01:39:39.000 142 7691.53 1279.29 54449.22 88888.00 2023-05-22 01:39:40.000 142 7691.33 1279.24 54449.32 88888.00 2023-05-22 01:39:41.000 142 7691.15 1279.17 54449.43 88888.00 2023-05-22 01:39:42.000 142 7690.98 1279.12 54449.52 88888.00 2023-05-22 01:39:43.000 142 7690.81 1279.10 54449.54 88888.00 2023-05-22 01:39:44.000 142 7690.60 1279.14 54449.51 88888.00 2023-05-22 01:39:45.000 142 7690.40 1279.24 54449.47 88888.00 2023-05-22 01:39:46.000 142 7690.32 1279.39 54449.50 88888.00 2023-05-22 01:39:47.000 142 7690.31 1279.58 54449.60 88888.00 2023-05-22 01:39:48.000 142 7690.32 1279.75 54449.70 88888.00 2023-05-22 01:39:49.000 142 7690.27 1279.91 54449.71 88888.00 2023-05-22 01:39:50.000 142 7690.16 1280.12 54449.66 88888.00 2023-05-22 01:39:51.000 142 7690.05 1280.34 54449.59 88888.00 2023-05-22 01:39:52.000 142 7689.97 1280.51 54449.57 88888.00 2023-05-22 01:39:53.000 142 7689.93 1280.60 54449.66 88888.00 2023-05-22 01:39:54.000 142 7689.97 1280.65 54449.82 88888.00 2023-05-22 01:39:55.000 142 7690.03 1280.69 54449.96 88888.00 2023-05-22 01:39:56.000 142 7690.02 1280.77 54449.98 88888.00 2023-05-22 01:39:57.000 142 7689.97 1280.91 54449.94 88888.00 2023-05-22 01:39:58.000 142 7689.96 1281.09 54449.92 88888.00 2023-05-22 01:39:59.000 142 7690.03 1281.31 54449.96 88888.00 2023-05-22 01:40:00.000 142 7690.11 1281.58 54450.02 88888.00 2023-05-22 01:40:01.000 142 7690.08 1281.88 54449.96 88888.00 2023-05-22 01:40:02.000 142 7689.90 1282.19 54449.75 88888.00 2023-05-22 01:40:03.000 142 7689.62 1282.48 54449.47 88888.00 2023-05-22 01:40:04.000 142 7689.30 1282.77 54449.20 88888.00 2023-05-22 01:40:05.000 142 7688.93 1283.04 54448.92 88888.00 2023-05-22 01:40:06.000 142 7688.51 1283.25 54448.63 88888.00 2023-05-22 01:40:07.000 142 7688.10 1283.42 54448.38 88888.00 2023-05-22 01:40:08.000 142 7687.66 1283.53 54448.10 88888.00 2023-05-22 01:40:09.000 142 7687.14 1283.61 54447.76 88888.00 2023-05-22 01:40:10.000 142 7686.61 1283.64 54447.48 88888.00 2023-05-22 01:40:11.000 142 7686.17 1283.58 54447.32 88888.00 2023-05-22 01:40:12.000 142 7685.84 1283.46 54447.26 88888.00 2023-05-22 01:40:13.000 142 7685.51 1283.36 54447.18 88888.00 2023-05-22 01:40:14.000 142 7685.08 1283.31 54447.02 88888.00 2023-05-22 01:40:15.000 142 7684.61 1283.27 54446.83 88888.00 2023-05-22 01:40:16.000 142 7684.19 1283.23 54446.66 88888.00 2023-05-22 01:40:17.000 142 7683.77 1283.21 54446.51 88888.00 2023-05-22 01:40:18.000 142 7683.35 1283.20 54446.41 88888.00 2023-05-22 01:40:19.000 142 7682.96 1283.17 54446.30 88888.00 2023-05-22 01:40:20.000 142 7682.51 1283.13 54446.16 88888.00 2023-05-22 01:40:21.000 142 7681.93 1283.11 54445.93 88888.00 2023-05-22 01:40:22.000 142 7681.29 1283.17 54445.62 88888.00 2023-05-22 01:40:23.000 142 7680.62 1283.28 54445.28 88888.00 2023-05-22 01:40:24.000 142 7679.91 1283.37 54444.95 88888.00 2023-05-22 01:40:25.000 142 7679.16 1283.46 54444.62 88888.00 2023-05-22 01:40:26.000 142 7678.37 1283.52 54444.26 88888.00 2023-05-22 01:40:27.000 142 7677.55 1283.55 54443.88 88888.00 2023-05-22 01:40:28.000 142 7676.79 1283.60 54443.60 88888.00 2023-05-22 01:40:29.000 142 7676.09 1283.62 54443.39 88888.00 2023-05-22 01:40:30.000 142 7675.45 1283.52 54443.25 88888.00 2023-05-22 01:40:31.000 142 7674.97 1283.34 54443.30 88888.00 2023-05-22 01:40:32.000 142 7674.66 1283.22 54443.45 88888.00 2023-05-22 01:40:33.000 142 7674.41 1283.17 54443.60 88888.00 2023-05-22 01:40:34.000 142 7674.17 1283.17 54443.73 88888.00 2023-05-22 01:40:35.000 142 7673.87 1283.24 54443.75 88888.00 2023-05-22 01:40:36.000 142 7673.51 1283.33 54443.72 88888.00 2023-05-22 01:40:37.000 142 7673.22 1283.37 54443.77 88888.00 2023-05-22 01:40:38.000 142 7673.01 1283.40 54443.90 88888.00 2023-05-22 01:40:39.000 142 7672.80 1283.51 54444.00 88888.00 2023-05-22 01:40:40.000 142 7672.56 1283.64 54444.11 88888.00 2023-05-22 01:40:41.000 142 7672.38 1283.70 54444.25 88888.00 2023-05-22 01:40:42.000 142 7672.36 1283.73 54444.50 88888.00 2023-05-22 01:40:43.000 142 7672.48 1283.78 54444.90 88888.00 2023-05-22 01:40:44.000 142 7672.70 1283.83 54445.34 88888.00 2023-05-22 01:40:45.000 142 7673.07 1283.92 54445.82 88888.00 2023-05-22 01:40:46.000 142 7673.57 1284.18 54446.34 88888.00 2023-05-22 01:40:47.000 142 7674.16 1284.53 54446.89 88888.00 2023-05-22 01:40:48.000 142 7674.83 1284.88 54447.48 88888.00 2023-05-22 01:40:49.000 142 7675.58 1285.22 54448.12 88888.00 2023-05-22 01:40:50.000 142 7676.45 1285.59 54448.79 88888.00 2023-05-22 01:40:51.000 142 7677.33 1286.02 54449.41 88888.00 2023-05-22 01:40:52.000 142 7678.11 1286.50 54449.92 88888.00 2023-05-22 01:40:53.000 142 7678.82 1287.00 54450.34 88888.00 2023-05-22 01:40:54.000 142 7679.48 1287.53 54450.72 88888.00 2023-05-22 01:40:55.000 142 7680.07 1288.03 54451.05 88888.00 2023-05-22 01:40:56.000 142 7680.58 1288.48 54451.31 88888.00 2023-05-22 01:40:57.000 142 7681.03 1288.93 54451.52 88888.00 2023-05-22 01:40:58.000 142 7681.41 1289.36 54451.68 88888.00 2023-05-22 01:40:59.000 142 7681.70 1289.82 54451.78 88888.00 2023-05-22 01:41:00.000 142 7681.96 1290.32 54451.82 88888.00 2023-05-22 01:41:01.000 142 7682.18 1290.85 54451.81 88888.00 2023-05-22 01:41:02.000 142 7682.36 1291.41 54451.79 88888.00 2023-05-22 01:41:03.000 142 7682.60 1291.95 54451.82 88888.00 2023-05-22 01:41:04.000 142 7682.89 1292.46 54451.95 88888.00 2023-05-22 01:41:05.000 142 7683.20 1292.99 54452.16 88888.00 2023-05-22 01:41:06.000 142 7683.54 1293.49 54452.36 88888.00 2023-05-22 01:41:07.000 142 7683.89 1293.91 54452.58 88888.00 2023-05-22 01:41:08.000 142 7684.25 1294.32 54452.83 88888.00 2023-05-22 01:41:09.000 142 7684.61 1294.74 54453.09 88888.00 2023-05-22 01:41:10.000 142 7684.98 1295.19 54453.36 88888.00 2023-05-22 01:41:11.000 142 7685.38 1295.67 54453.68 88888.00 2023-05-22 01:41:12.000 142 7685.80 1296.20 54454.02 88888.00 2023-05-22 01:41:13.000 142 7686.21 1296.76 54454.36 88888.00 2023-05-22 01:41:14.000 142 7686.62 1297.37 54454.70 88888.00 2023-05-22 01:41:15.000 142 7687.03 1298.01 54455.09 88888.00 2023-05-22 01:41:16.000 142 7687.49 1298.69 54455.50 88888.00 2023-05-22 01:41:17.000 142 7687.94 1299.42 54455.88 88888.00 2023-05-22 01:41:18.000 142 7688.30 1300.25 54456.20 88888.00 2023-05-22 01:41:19.000 142 7688.54 1301.16 54456.42 88888.00 2023-05-22 01:41:20.000 142 7688.69 1302.07 54456.62 88888.00 2023-05-22 01:41:21.000 142 7688.78 1302.99 54456.80 88888.00 2023-05-22 01:41:22.000 142 7688.86 1303.92 54456.98 88888.00 2023-05-22 01:41:23.000 142 7688.96 1304.73 54457.25 88888.00 2023-05-22 01:41:24.000 142 7689.08 1305.42 54457.61 88888.00 2023-05-22 01:41:25.000 142 7689.22 1306.01 54457.99 88888.00 2023-05-22 01:41:26.000 142 7689.34 1306.48 54458.37 88888.00 2023-05-22 01:41:27.000 142 7689.44 1306.89 54458.73 88888.00 2023-05-22 01:41:28.000 142 7689.59 1307.26 54459.10 88888.00 2023-05-22 01:41:29.000 142 7689.87 1307.68 54459.56 88888.00 2023-05-22 01:41:30.000 142 7690.21 1308.09 54460.08 88888.00 2023-05-22 01:41:31.000 142 7690.48 1308.38 54460.55 88888.00 2023-05-22 01:41:32.000 142 7690.77 1308.63 54461.00 88888.00 2023-05-22 01:41:33.000 142 7691.11 1308.91 54461.52 88888.00 2023-05-22 01:41:34.000 142 7691.46 1309.11 54462.05 88888.00 2023-05-22 01:41:35.000 142 7691.90 1309.24 54462.64 88888.00 2023-05-22 01:41:36.000 142 7692.43 1309.38 54463.29 88888.00 2023-05-22 01:41:37.000 142 7692.95 1309.63 54463.85 88888.00 2023-05-22 01:41:38.000 142 7693.43 1310.03 54464.34 88888.00 2023-05-22 01:41:39.000 142 7693.88 1310.52 54464.81 88888.00 2023-05-22 01:41:40.000 142 7694.38 1311.03 54465.30 88888.00 2023-05-22 01:41:41.000 142 7694.89 1311.59 54465.83 88888.00 2023-05-22 01:41:42.000 142 7695.29 1312.16 54466.29 88888.00 2023-05-22 01:41:43.000 142 7695.56 1312.70 54466.66 88888.00 2023-05-22 01:41:44.000 142 7695.81 1313.27 54467.03 88888.00 2023-05-22 01:41:45.000 142 7696.10 1313.93 54467.44 88888.00 2023-05-22 01:41:46.000 142 7696.39 1314.60 54467.86 88888.00 2023-05-22 01:41:47.000 142 7696.56 1315.21 54468.26 88888.00 2023-05-22 01:41:48.000 142 7696.67 1315.72 54468.68 88888.00 2023-05-22 01:41:49.000 142 7696.80 1316.20 54469.15 88888.00 2023-05-22 01:41:50.000 142 7696.91 1316.76 54469.58 88888.00 2023-05-22 01:41:51.000 142 7696.94 1317.40 54469.96 88888.00 2023-05-22 01:41:52.000 142 7696.95 1318.00 54470.39 88888.00 2023-05-22 01:41:53.000 142 7696.97 1318.44 54470.90 88888.00 2023-05-22 01:41:54.000 142 7696.98 1318.74 54471.51 88888.00 2023-05-22 01:41:55.000 142 7696.95 1318.90 54472.14 88888.00 2023-05-22 01:41:56.000 142 7696.91 1318.95 54472.79 88888.00 2023-05-22 01:41:57.000 142 7696.90 1318.90 54473.46 88888.00 2023-05-22 01:41:58.000 142 7696.83 1318.83 54474.12 88888.00 2023-05-22 01:41:59.000 142 7696.71 1318.74 54474.74 88888.00 2023-05-22 01:42:00.000 142 7696.62 1318.62 54475.40 88888.00 2023-05-22 01:42:01.000 142 7696.51 1318.56 54476.03 88888.00 2023-05-22 01:42:02.000 142 7696.24 1318.55 54476.51 88888.00 2023-05-22 01:42:03.000 142 7695.82 1318.58 54476.86 88888.00 2023-05-22 01:42:04.000 142 7695.27 1318.68 54477.07 88888.00 2023-05-22 01:42:05.000 142 7694.63 1318.89 54477.24 88888.00 2023-05-22 01:42:06.000 142 7694.01 1319.19 54477.45 88888.00 2023-05-22 01:42:07.000 142 7693.36 1319.48 54477.66 88888.00 2023-05-22 01:42:08.000 142 7692.63 1319.77 54477.84 88888.00 2023-05-22 01:42:09.000 142 7691.86 1320.04 54478.08 88888.00 2023-05-22 01:42:10.000 142 7691.10 1320.26 54478.38 88888.00 2023-05-22 01:42:11.000 142 7690.41 1320.46 54478.73 88888.00 2023-05-22 01:42:12.000 142 7689.75 1320.72 54479.08 88888.00 2023-05-22 01:42:13.000 142 7689.04 1320.97 54479.43 88888.00 2023-05-22 01:42:14.000 142 7688.34 1321.15 54479.82 88888.00 2023-05-22 01:42:15.000 142 7687.77 1321.34 54480.29 88888.00 2023-05-22 01:42:16.000 142 7687.25 1321.61 54480.78 88888.00 2023-05-22 01:42:17.000 142 7686.72 1321.93 54481.22 88888.00 2023-05-22 01:42:18.000 142 7686.18 1322.26 54481.59 88888.00 2023-05-22 01:42:19.000 142 7685.59 1322.53 54481.93 88888.00 2023-05-22 01:42:20.000 142 7684.98 1322.70 54482.26 88888.00 2023-05-22 01:42:21.000 142 7684.37 1322.79 54482.61 88888.00 2023-05-22 01:42:22.000 142 7683.83 1322.89 54483.00 88888.00 2023-05-22 01:42:23.000 142 7683.43 1322.97 54483.50 88888.00 2023-05-22 01:42:24.000 142 7683.13 1322.98 54484.09 88888.00 2023-05-22 01:42:25.000 142 7682.90 1322.95 54484.71 88888.00 2023-05-22 01:42:26.000 142 7682.80 1322.90 54485.39 88888.00 2023-05-22 01:42:27.000 142 7682.76 1322.89 54486.07 88888.00 2023-05-22 01:42:28.000 142 7682.72 1323.05 54486.66 88888.00 2023-05-22 01:42:29.000 142 7682.67 1323.31 54487.21 88888.00 2023-05-22 01:42:30.000 142 7682.61 1323.53 54487.74 88888.00 2023-05-22 01:42:31.000 142 7682.56 1323.73 54488.28 88888.00 2023-05-22 01:42:32.000 142 7682.60 1323.99 54488.87 88888.00 2023-05-22 01:42:33.000 142 7682.71 1324.23 54489.53 88888.00 2023-05-22 01:42:34.000 142 7682.86 1324.36 54490.22 88888.00 2023-05-22 01:42:35.000 142 7682.99 1324.48 54490.88 88888.00 2023-05-22 01:42:36.000 142 7683.06 1324.71 54491.43 88888.00 2023-05-22 01:42:37.000 142 7683.03 1325.06 54491.87 88888.00 2023-05-22 01:42:38.000 142 7682.89 1325.47 54492.21 88888.00 2023-05-22 01:42:39.000 142 7682.63 1325.82 54492.50 88888.00 2023-05-22 01:42:40.000 142 7682.31 1326.00 54492.83 88888.00 2023-05-22 01:42:41.000 142 7682.03 1326.07 54493.23 88888.00 2023-05-22 01:42:42.000 142 7681.75 1326.17 54493.64 88888.00 2023-05-22 01:42:43.000 142 7681.41 1326.33 54493.97 88888.00 2023-05-22 01:42:44.000 142 7680.95 1326.53 54494.21 88888.00 2023-05-22 01:42:45.000 142 7680.35 1326.68 54494.34 88888.00 2023-05-22 01:42:46.000 142 7679.60 1326.73 54494.38 88888.00 2023-05-22 01:42:47.000 142 7678.72 1326.68 54494.42 88888.00 2023-05-22 01:42:48.000 142 7677.88 1326.50 54494.57 88888.00 2023-05-22 01:42:49.000 142 7677.11 1326.19 54494.80 88888.00 2023-05-22 01:42:50.000 142 7676.35 1325.79 54495.04 88888.00 2023-05-22 01:42:51.000 142 7675.56 1325.39 54495.33 88888.00 2023-05-22 01:42:52.000 142 7674.77 1324.98 54495.60 88888.00 2023-05-22 01:42:53.000 142 7673.85 1324.54 54495.75 88888.00 2023-05-22 01:42:54.000 142 7672.82 1324.12 54495.82 88888.00 2023-05-22 01:42:55.000 142 7671.82 1323.80 54495.92 88888.00 2023-05-22 01:42:56.000 142 7670.77 1323.51 54495.98 88888.00 2023-05-22 01:42:57.000 142 7669.58 1323.19 54495.93 88888.00 2023-05-22 01:42:58.000 142 7668.31 1322.95 54495.81 88888.00 2023-05-22 01:42:59.000 142 7667.01 1322.77 54495.68 88888.00 2023-05-22 01:43:00.000 142 7665.72 1322.50 54495.60 88888.00 2023-05-22 01:43:01.000 142 7664.47 1322.12 54495.61 88888.00 2023-05-22 01:43:02.000 142 7663.19 1321.70 54495.61 88888.00 2023-05-22 01:43:03.000 142 7661.84 1321.31 54495.58 88888.00 2023-05-22 01:43:04.000 142 7660.46 1320.96 54495.51 88888.00 2023-05-22 01:43:05.000 142 7659.07 1320.69 54495.42 88888.00 2023-05-22 01:43:06.000 142 7657.63 1320.47 54495.32 88888.00 2023-05-22 01:43:07.000 142 7656.11 1320.23 54495.16 88888.00 2023-05-22 01:43:08.000 142 7654.54 1320.06 54494.94 88888.00 2023-05-22 01:43:09.000 142 7652.99 1320.03 54494.73 88888.00 2023-05-22 01:43:10.000 142 7651.55 1320.10 54494.61 88888.00 2023-05-22 01:43:11.000 142 7650.17 1320.25 54494.50 88888.00 2023-05-22 01:43:12.000 142 7648.71 1320.38 54494.39 88888.00 2023-05-22 01:43:13.000 142 7647.18 1320.35 54494.27 88888.00 2023-05-22 01:43:14.000 142 7645.69 1320.24 54494.20 88888.00 2023-05-22 01:43:15.000 142 7644.37 1320.14 54494.29 88888.00 2023-05-22 01:43:16.000 142 7643.21 1320.06 54494.53 88888.00 2023-05-22 01:43:17.000 142 7642.14 1320.02 54494.78 88888.00 2023-05-22 01:43:18.000 142 7641.13 1320.06 54495.01 88888.00 2023-05-22 01:43:19.000 142 7640.13 1320.13 54495.28 88888.00 2023-05-22 01:43:20.000 142 7639.13 1320.07 54495.58 88888.00 2023-05-22 01:43:21.000 142 7638.20 1319.90 54495.94 88888.00 2023-05-22 01:43:22.000 142 7637.43 1319.71 54496.49 88888.00 2023-05-22 01:43:23.000 142 7636.85 1319.64 54497.18 88888.00 2023-05-22 01:43:24.000 142 7636.29 1319.78 54497.77 88888.00 2023-05-22 01:43:25.000 142 7635.54 1319.89 54498.21 88888.00 2023-05-22 01:43:26.000 142 7634.65 1319.77 54498.61 88888.00 2023-05-22 01:43:27.000 142 7633.82 1319.55 54499.11 88888.00 2023-05-22 01:43:28.000 142 7633.17 1319.38 54499.71 88888.00 2023-05-22 01:43:29.000 142 7632.68 1319.35 54500.36 88888.00 2023-05-22 01:43:30.000 142 7632.21 1319.48 54501.01 88888.00 2023-05-22 01:43:31.000 142 7631.68 1319.68 54501.57 88888.00 2023-05-22 01:43:32.000 142 7631.14 1319.87 54502.07 88888.00 2023-05-22 01:43:33.000 142 7630.65 1320.17 54502.59 88888.00 2023-05-22 01:43:34.000 142 7630.29 1320.61 54503.18 88888.00 2023-05-22 01:43:35.000 142 7630.08 1321.09 54503.86 88888.00 2023-05-22 01:43:36.000 142 7629.94 1321.51 54504.63 88888.00 2023-05-22 01:43:37.000 142 7629.85 1321.84 54505.43 88888.00 2023-05-22 01:43:38.000 142 7629.78 1322.03 54506.23 88888.00 2023-05-22 01:43:39.000 142 7629.75 1322.15 54507.05 88888.00 2023-05-22 01:43:40.000 142 7629.82 1322.29 54507.91 88888.00 2023-05-22 01:43:41.000 142 7629.99 1322.49 54508.77 88888.00 2023-05-22 01:43:42.000 142 7630.25 1322.78 54509.61 88888.00 2023-05-22 01:43:43.000 142 7630.53 1323.13 54510.42 88888.00 2023-05-22 01:43:44.000 142 7630.74 1323.48 54511.16 88888.00 2023-05-22 01:43:45.000 142 7630.92 1323.75 54511.91 88888.00 2023-05-22 01:43:46.000 142 7631.14 1323.89 54512.72 88888.00 2023-05-22 01:43:47.000 142 7631.42 1323.92 54513.60 88888.00 2023-05-22 01:43:48.000 142 7631.72 1323.96 54514.45 88888.00 2023-05-22 01:43:49.000 142 7631.94 1324.00 54515.18 88888.00 2023-05-22 01:43:50.000 142 7631.99 1323.96 54515.75 88888.00 2023-05-22 01:43:51.000 142 7631.85 1323.85 54516.21 88888.00 2023-05-22 01:43:52.000 142 7631.61 1323.76 54516.59 88888.00 2023-05-22 01:43:53.000 142 7631.35 1323.71 54516.98 88888.00 2023-05-22 01:43:54.000 142 7631.10 1323.67 54517.40 88888.00 2023-05-22 01:43:55.000 142 7630.84 1323.58 54517.87 88888.00 2023-05-22 01:43:56.000 142 7630.60 1323.38 54518.43 88888.00 2023-05-22 01:43:57.000 142 7630.45 1322.99 54519.12 88888.00 2023-05-22 01:43:58.000 142 7630.40 1322.51 54519.90 88888.00 2023-05-22 01:43:59.000 142 7630.37 1322.09 54520.64 88888.00 2023-05-22 01:44:00.000 142 7630.29 1321.76 54521.28 88888.00 2023-05-22 01:44:01.000 142 7630.17 1321.51 54521.82 88888.00 2023-05-22 01:44:02.000 142 7629.99 1321.33 54522.31 88888.00 2023-05-22 01:44:03.000 142 7629.80 1321.25 54522.77 88888.00 2023-05-22 01:44:04.000 142 7629.67 1321.20 54523.30 88888.00 2023-05-22 01:44:05.000 142 7629.58 1321.07 54523.92 88888.00 2023-05-22 01:44:06.000 142 7629.43 1320.83 54524.53 88888.00 2023-05-22 01:44:07.000 142 7629.29 1320.56 54525.10 88888.00 2023-05-22 01:44:08.000 142 7629.11 1320.32 54525.63 88888.00 2023-05-22 01:44:09.000 142 7628.76 1320.01 54526.04 88888.00 2023-05-22 01:44:10.000 142 7628.22 1319.49 54526.39 88888.00 2023-05-22 01:44:11.000 142 7627.60 1318.72 54526.72 88888.00 2023-05-22 01:44:12.000 142 7626.90 1317.89 54527.01 88888.00 2023-05-22 01:44:13.000 142 7626.13 1317.20 54527.19 88888.00 2023-05-22 01:44:14.000 142 7625.31 1316.64 54527.27 88888.00 2023-05-22 01:44:15.000 142 7624.48 1316.12 54527.35 88888.00 2023-05-22 01:44:16.000 142 7623.67 1315.60 54527.50 88888.00 2023-05-22 01:44:17.000 142 7622.88 1315.05 54527.73 88888.00 2023-05-22 01:44:18.000 142 7622.17 1314.54 54528.00 88888.00 2023-05-22 01:44:19.000 142 7621.55 1314.13 54528.35 88888.00 2023-05-22 01:44:20.000 142 7621.01 1313.73 54528.75 88888.00 2023-05-22 01:44:21.000 142 7620.50 1313.31 54529.16 88888.00 2023-05-22 01:44:22.000 142 7620.03 1312.95 54529.55 88888.00 2023-05-22 01:44:23.000 142 7619.71 1312.66 54530.01 88888.00 2023-05-22 01:44:24.000 142 7619.56 1312.32 54530.61 88888.00 2023-05-22 01:44:25.000 142 7619.48 1311.93 54531.27 88888.00 2023-05-22 01:44:26.000 142 7619.42 1311.50 54531.91 88888.00 2023-05-22 01:44:27.000 142 7619.47 1311.06 54532.59 88888.00 2023-05-22 01:44:28.000 142 7619.70 1310.71 54533.32 88888.00 2023-05-22 01:44:29.000 142 7620.01 1310.50 54534.05 88888.00 2023-05-22 01:44:30.000 142 7620.29 1310.33 54534.67 88888.00 2023-05-22 01:44:31.000 142 7620.51 1310.20 54535.19 88888.00 2023-05-22 01:44:32.000 142 7620.71 1310.11 54535.67 88888.00 2023-05-22 01:44:33.000 142 7620.84 1310.08 54536.06 88888.00 2023-05-22 01:44:34.000 142 7620.87 1310.07 54536.35 88888.00 2023-05-22 01:44:35.000 142 7620.87 1310.05 54536.64 88888.00 2023-05-22 01:44:36.000 142 7620.87 1310.02 54536.94 88888.00 2023-05-22 01:44:37.000 142 7620.79 1309.91 54537.19 88888.00 2023-05-22 01:44:38.000 142 7620.62 1309.71 54537.34 88888.00 2023-05-22 01:44:39.000 142 7620.30 1309.49 54537.38 88888.00 2023-05-22 01:44:40.000 142 7619.87 1309.35 54537.32 88888.00 2023-05-22 01:44:41.000 142 7619.49 1309.37 54537.28 88888.00 2023-05-22 01:44:42.000 142 7619.23 1309.41 54537.36 88888.00 2023-05-22 01:44:43.000 142 7619.15 1309.36 54537.61 88888.00 2023-05-22 01:44:44.000 142 7619.25 1309.36 54537.97 88888.00 2023-05-22 01:44:45.000 142 7619.42 1309.46 54538.34 88888.00 2023-05-22 01:44:46.000 142 7619.59 1309.55 54538.69 88888.00 2023-05-22 01:44:47.000 142 7619.78 1309.60 54539.04 88888.00 2023-05-22 01:44:48.000 142 7620.08 1309.66 54539.45 88888.00 2023-05-22 01:44:49.000 142 7620.55 1309.77 54539.93 88888.00 2023-05-22 01:44:50.000 142 7621.16 1309.97 54540.51 88888.00 2023-05-22 01:44:51.000 142 7621.84 1310.27 54541.07 88888.00 2023-05-22 01:44:52.000 142 7622.54 1310.65 54541.57 88888.00 2023-05-22 01:44:53.000 142 7623.20 1311.01 54542.00 88888.00 2023-05-22 01:44:54.000 142 7623.72 1311.24 54542.38 88888.00 2023-05-22 01:44:55.000 142 7624.15 1311.35 54542.72 88888.00 2023-05-22 01:44:56.000 142 7624.50 1311.48 54542.96 88888.00 2023-05-22 01:44:57.000 142 7624.69 1311.68 54543.05 88888.00 2023-05-22 01:44:58.000 142 7624.79 1311.89 54543.12 88888.00 2023-05-22 01:44:59.000 142 7624.91 1312.03 54543.27 88888.00 2023-05-22 01:45:00.000 142 7625.01 1312.12 54543.41 88888.00 2023-05-22 01:45:01.000 142 7625.03 1312.27 54543.47 88888.00 2023-05-22 01:45:02.000 142 7624.95 1312.50 54543.43 88888.00 2023-05-22 01:45:03.000 142 7624.80 1312.63 54543.41 88888.00 2023-05-22 01:45:04.000 142 7624.64 1312.55 54543.49 88888.00 2023-05-22 01:45:05.000 142 7624.49 1312.33 54543.65 88888.00 2023-05-22 01:45:06.000 142 7624.41 1312.10 54543.84 88888.00 2023-05-22 01:45:07.000 142 7624.43 1311.89 54544.06 88888.00 2023-05-22 01:45:08.000 142 7624.43 1311.65 54544.28 88888.00 2023-05-22 01:45:09.000 142 7624.36 1311.47 54544.40 88888.00 2023-05-22 01:45:10.000 142 7624.15 1311.39 54544.36 88888.00 2023-05-22 01:45:11.000 142 7623.70 1311.30 54544.14 88888.00 2023-05-22 01:45:12.000 142 7623.10 1311.13 54543.86 88888.00 2023-05-22 01:45:13.000 142 7622.56 1310.86 54543.71 88888.00 2023-05-22 01:45:14.000 142 7622.12 1310.43 54543.78 88888.00 2023-05-22 01:45:15.000 142 7621.82 1309.88 54543.98 88888.00 2023-05-22 01:45:16.000 142 7621.60 1309.36 54544.21 88888.00 2023-05-22 01:45:17.000 142 7621.38 1308.95 54544.39 88888.00 2023-05-22 01:45:18.000 142 7621.22 1308.74 54544.53 88888.00 2023-05-22 01:45:19.000 142 7621.14 1308.67 54544.70 88888.00 2023-05-22 01:45:20.000 142 7621.10 1308.64 54544.90 88888.00 2023-05-22 01:45:21.000 142 7621.07 1308.68 54545.06 88888.00 2023-05-22 01:45:22.000 142 7621.04 1308.79 54545.20 88888.00 2023-05-22 01:45:23.000 142 7620.94 1308.89 54545.29 88888.00 2023-05-22 01:45:24.000 142 7620.72 1308.99 54545.25 88888.00 2023-05-22 01:45:25.000 142 7620.41 1309.05 54545.19 88888.00 2023-05-22 01:45:26.000 142 7620.02 1309.00 54545.06 88888.00 2023-05-22 01:45:27.000 142 7619.52 1308.86 54544.85 88888.00 2023-05-22 01:45:28.000 142 7619.07 1308.64 54544.73 88888.00 2023-05-22 01:45:29.000 142 7618.78 1308.26 54544.78 88888.00 2023-05-22 01:45:30.000 142 7618.60 1307.83 54544.91 88888.00 2023-05-22 01:45:31.000 142 7618.50 1307.54 54545.04 88888.00 2023-05-22 01:45:32.000 142 7618.50 1307.39 54545.14 88888.00 2023-05-22 01:45:33.000 142 7618.53 1307.37 54545.20 88888.00 2023-05-22 01:45:34.000 142 7618.48 1307.43 54545.14 88888.00 2023-05-22 01:45:35.000 142 7618.31 1307.33 54545.03 88888.00 2023-05-22 01:45:36.000 142 7618.07 1307.05 54544.93 88888.00 2023-05-22 01:45:37.000 142 7617.78 1306.86 54544.75 88888.00 2023-05-22 01:45:38.000 142 7617.49 1306.76 54544.55 88888.00 2023-05-22 01:45:39.000 142 7617.26 1306.56 54544.44 88888.00 2023-05-22 01:45:40.000 142 7617.07 1306.23 54544.41 88888.00 2023-05-22 01:45:41.000 142 7616.88 1305.81 54544.39 88888.00 2023-05-22 01:45:42.000 142 7616.63 1305.42 54544.29 88888.00 2023-05-22 01:45:43.000 142 7616.42 1305.12 54544.16 88888.00 2023-05-22 01:45:44.000 142 7616.33 1304.82 54544.13 88888.00 2023-05-22 01:45:45.000 142 7616.32 1304.44 54544.20 88888.00 2023-05-22 01:45:46.000 142 7616.34 1304.03 54544.26 88888.00 2023-05-22 01:45:47.000 142 7616.38 1303.66 54544.30 88888.00 2023-05-22 01:45:48.000 142 7616.38 1303.35 54544.27 88888.00 2023-05-22 01:45:49.000 142 7616.30 1303.07 54544.12 88888.00 2023-05-22 01:45:50.000 142 7616.25 1302.82 54543.96 88888.00 2023-05-22 01:45:51.000 142 7616.29 1302.66 54543.87 88888.00 2023-05-22 01:45:52.000 142 7616.43 1302.63 54543.81 88888.00 2023-05-22 01:45:53.000 142 7616.60 1302.73 54543.76 88888.00 2023-05-22 01:45:54.000 142 7616.72 1302.86 54543.67 88888.00 2023-05-22 01:45:55.000 142 7616.70 1302.90 54543.48 88888.00 2023-05-22 01:45:56.000 142 7616.56 1302.86 54543.23 88888.00 2023-05-22 01:45:57.000 142 7616.40 1302.81 54542.94 88888.00 2023-05-22 01:45:58.000 142 7616.17 1302.78 54542.57 88888.00 2023-05-22 01:45:59.000 142 7615.88 1302.81 54542.14 88888.00 2023-05-22 01:46:00.000 142 7615.62 1302.94 54541.75 88888.00 2023-05-22 01:46:01.000 142 7615.38 1303.10 54541.39 88888.00 2023-05-22 01:46:02.000 142 7615.14 1303.20 54541.04 88888.00 2023-05-22 01:46:03.000 142 7614.85 1303.30 54540.65 88888.00 2023-05-22 01:46:04.000 142 7614.40 1303.48 54540.14 88888.00 2023-05-22 01:46:05.000 142 7613.76 1303.68 54539.45 88888.00 2023-05-22 01:46:06.000 142 7612.92 1303.78 54538.66 88888.00 2023-05-22 01:46:07.000 142 7611.96 1303.66 54537.89 88888.00 2023-05-22 01:46:08.000 142 7611.11 1303.34 54537.32 88888.00 2023-05-22 01:46:09.000 142 7610.44 1303.01 54536.91 88888.00 2023-05-22 01:46:10.000 142 7609.83 1302.75 54536.53 88888.00 2023-05-22 01:46:11.000 142 7609.19 1302.52 54536.14 88888.00 2023-05-22 01:46:12.000 142 7608.57 1302.27 54535.75 88888.00 2023-05-22 01:46:13.000 142 7608.01 1302.00 54535.41 88888.00 2023-05-22 01:46:14.000 142 7607.53 1301.83 54535.10 88888.00 2023-05-22 01:46:15.000 142 7607.06 1301.82 54534.73 88888.00 2023-05-22 01:46:16.000 142 7606.57 1301.92 54534.32 88888.00 2023-05-22 01:46:17.000 142 7606.18 1302.05 54534.00 88888.00 2023-05-22 01:46:18.000 142 7605.92 1302.23 54533.79 88888.00 2023-05-22 01:46:19.000 142 7605.73 1302.49 54533.59 88888.00 2023-05-22 01:46:20.000 142 7605.59 1302.86 54533.42 88888.00 2023-05-22 01:46:21.000 142 7605.50 1303.33 54533.24 88888.00 2023-05-22 01:46:22.000 142 7605.41 1303.76 54533.07 88888.00 2023-05-22 01:46:23.000 142 7605.32 1304.10 54532.93 88888.00 2023-05-22 01:46:24.000 142 7605.21 1304.47 54532.76 88888.00 2023-05-22 01:46:25.000 142 7605.05 1304.88 54532.48 88888.00 2023-05-22 01:46:26.000 142 7604.86 1305.34 54532.17 88888.00 2023-05-22 01:46:27.000 142 7604.68 1305.87 54531.90 88888.00 2023-05-22 01:46:28.000 142 7604.49 1306.36 54531.63 88888.00 2023-05-22 01:46:29.000 142 7604.27 1306.75 54531.37 88888.00 2023-05-22 01:46:30.000 142 7604.05 1307.06 54531.13 88888.00 2023-05-22 01:46:31.000 142 7603.84 1307.34 54530.93 88888.00 2023-05-22 01:46:32.000 142 7603.59 1307.58 54530.72 88888.00 2023-05-22 01:46:33.000 142 7603.29 1307.75 54530.46 88888.00 2023-05-22 01:46:34.000 142 7602.98 1307.87 54530.21 88888.00 2023-05-22 01:46:35.000 142 7602.68 1307.96 54530.01 88888.00 2023-05-22 01:46:36.000 142 7602.41 1308.01 54529.84 88888.00 2023-05-22 01:46:37.000 142 7602.23 1308.04 54529.74 88888.00 2023-05-22 01:46:38.000 142 7602.11 1308.12 54529.69 88888.00 2023-05-22 01:46:39.000 142 7601.97 1308.27 54529.57 88888.00 2023-05-22 01:46:40.000 142 7601.84 1308.42 54529.46 88888.00 2023-05-22 01:46:41.000 142 7601.76 1308.58 54529.43 88888.00 2023-05-22 01:46:42.000 142 7601.72 1308.74 54529.39 88888.00 2023-05-22 01:46:43.000 142 7601.71 1308.88 54529.40 88888.00 2023-05-22 01:46:44.000 142 7601.74 1309.02 54529.46 88888.00 2023-05-22 01:46:45.000 142 7601.84 1309.19 54529.54 88888.00 2023-05-22 01:46:46.000 142 7602.00 1309.38 54529.68 88888.00 2023-05-22 01:46:47.000 142 7602.22 1309.54 54529.89 88888.00 2023-05-22 01:46:48.000 142 7602.48 1309.70 54530.11 88888.00 2023-05-22 01:46:49.000 142 7602.76 1309.84 54530.35 88888.00 2023-05-22 01:46:50.000 142 7603.06 1309.89 54530.65 88888.00 2023-05-22 01:46:51.000 142 7603.39 1309.86 54530.99 88888.00 2023-05-22 01:46:52.000 142 7603.76 1309.80 54531.32 88888.00 2023-05-22 01:46:53.000 142 7604.23 1309.71 54531.74 88888.00 2023-05-22 01:46:54.000 142 7604.84 1309.58 54532.28 88888.00 2023-05-22 01:46:55.000 142 7605.46 1309.44 54532.82 88888.00 2023-05-22 01:46:56.000 142 7606.01 1309.21 54533.31 88888.00 2023-05-22 01:46:57.000 142 7606.55 1308.95 54533.78 88888.00 2023-05-22 01:46:58.000 142 7607.10 1308.79 54534.18 88888.00 2023-05-22 01:46:59.000 142 7607.63 1308.74 54534.53 88888.00 2023-05-22 01:47:00.000 142 7608.16 1308.75 54534.87 88888.00 2023-05-22 01:47:01.000 142 7608.60 1308.85 54535.10 88888.00 2023-05-22 01:47:02.000 142 7608.95 1309.04 54535.23 88888.00 2023-05-22 01:47:03.000 142 7609.31 1309.29 54535.36 88888.00 2023-05-22 01:47:04.000 142 7609.72 1309.60 54535.56 88888.00 2023-05-22 01:47:05.000 142 7610.20 1309.97 54535.84 88888.00 2023-05-22 01:47:06.000 142 7610.69 1310.37 54536.10 88888.00 2023-05-22 01:47:07.000 142 7611.12 1310.73 54536.31 88888.00 2023-05-22 01:47:08.000 142 7611.52 1310.96 54536.58 88888.00 2023-05-22 01:47:09.000 142 7612.00 1311.00 54537.00 88888.00 2023-05-22 01:47:10.000 142 7612.65 1310.87 54537.61 88888.00 2023-05-22 01:47:11.000 142 7613.44 1310.72 54538.30 88888.00 2023-05-22 01:47:12.000 142 7614.22 1310.65 54538.93 88888.00 2023-05-22 01:47:13.000 142 7614.93 1310.66 54539.40 88888.00 2023-05-22 01:47:14.000 142 7615.58 1310.67 54539.78 88888.00 2023-05-22 01:47:15.000 142 7616.18 1310.63 54540.14 88888.00 2023-05-22 01:47:16.000 142 7616.75 1310.59 54540.49 88888.00 2023-05-22 01:47:17.000 142 7617.32 1310.53 54540.82 88888.00 2023-05-22 01:47:18.000 142 7617.92 1310.46 54541.19 88888.00 2023-05-22 01:47:19.000 142 7618.57 1310.44 54541.57 88888.00 2023-05-22 01:47:20.000 142 7619.21 1310.47 54541.93 88888.00 2023-05-22 01:47:21.000 142 7619.76 1310.55 54542.16 88888.00 2023-05-22 01:47:22.000 142 7620.18 1310.67 54542.26 88888.00 2023-05-22 01:47:23.000 142 7620.53 1310.77 54542.31 88888.00 2023-05-22 01:47:24.000 142 7620.92 1310.80 54542.44 88888.00 2023-05-22 01:47:25.000 142 7621.36 1310.74 54542.65 88888.00 2023-05-22 01:47:26.000 142 7621.77 1310.63 54542.86 88888.00 2023-05-22 01:47:27.000 142 7622.12 1310.49 54543.01 88888.00 2023-05-22 01:47:28.000 142 7622.40 1310.29 54543.09 88888.00 2023-05-22 01:47:29.000 142 7622.69 1310.07 54543.15 88888.00 2023-05-22 01:47:30.000 142 7623.07 1309.82 54543.35 88888.00 2023-05-22 01:47:31.000 142 7623.58 1309.52 54543.69 88888.00 2023-05-22 01:47:32.000 142 7624.17 1309.25 54544.06 88888.00 2023-05-22 01:47:33.000 142 7624.73 1309.09 54544.34 88888.00 2023-05-22 01:47:34.000 142 7625.19 1308.98 54544.51 88888.00 2023-05-22 01:47:35.000 142 7625.65 1308.95 54544.68 88888.00 2023-05-22 01:47:36.000 142 7626.18 1308.95 54544.89 88888.00 2023-05-22 01:47:37.000 142 7626.73 1308.89 54545.12 88888.00 2023-05-22 01:47:38.000 142 7627.28 1308.82 54545.35 88888.00 2023-05-22 01:47:39.000 142 7627.88 1308.78 54545.62 88888.00 2023-05-22 01:47:40.000 142 7628.51 1308.74 54545.91 88888.00 2023-05-22 01:47:41.000 142 7629.15 1308.76 54546.18 88888.00 2023-05-22 01:47:42.000 142 7629.77 1308.83 54546.40 88888.00 2023-05-22 01:47:43.000 142 7630.35 1308.86 54546.61 88888.00 2023-05-22 01:47:44.000 142 7630.93 1308.88 54546.85 88888.00 2023-05-22 01:47:45.000 142 7631.57 1308.93 54547.11 88888.00 2023-05-22 01:47:46.000 142 7632.23 1308.99 54547.35 88888.00 2023-05-22 01:47:47.000 142 7632.83 1309.02 54547.53 88888.00 2023-05-22 01:47:48.000 142 7633.39 1309.00 54547.70 88888.00 2023-05-22 01:47:49.000 142 7633.96 1308.89 54547.91 88888.00 2023-05-22 01:47:50.000 142 7634.53 1308.72 54548.14 88888.00 2023-05-22 01:47:51.000 142 7635.10 1308.51 54548.37 88888.00 2023-05-22 01:47:52.000 142 7635.69 1308.30 54548.62 88888.00 2023-05-22 01:47:53.000 142 7636.30 1308.09 54548.86 88888.00 2023-05-22 01:47:54.000 142 7636.96 1307.87 54549.12 88888.00 2023-05-22 01:47:55.000 142 7637.67 1307.70 54549.40 88888.00 2023-05-22 01:47:56.000 142 7638.35 1307.60 54549.61 88888.00 2023-05-22 01:47:57.000 142 7638.99 1307.55 54549.78 88888.00 2023-05-22 01:47:58.000 142 7639.61 1307.52 54549.91 88888.00 2023-05-22 01:47:59.000 142 7640.11 1307.47 54550.00 88888.00 2023-05-22 01:48:00.000 142 7640.58 1307.39 54550.03 88888.00 2023-05-22 01:48:01.000 142 7641.13 1307.23 54550.14 88888.00 2023-05-22 01:48:02.000 142 7641.76 1307.03 54550.38 88888.00 2023-05-22 01:48:03.000 142 7642.47 1306.89 54550.65 88888.00 2023-05-22 01:48:04.000 142 7643.20 1306.85 54550.88 88888.00 2023-05-22 01:48:05.000 142 7643.90 1306.83 54551.07 88888.00 2023-05-22 01:48:06.000 142 7644.60 1306.79 54551.27 88888.00 2023-05-22 01:48:07.000 142 7645.39 1306.74 54551.56 88888.00 2023-05-22 01:48:08.000 142 7646.21 1306.69 54551.87 88888.00 2023-05-22 01:48:09.000 142 7647.03 1306.67 54552.18 88888.00 2023-05-22 01:48:10.000 142 7647.85 1306.71 54552.44 88888.00 2023-05-22 01:48:11.000 142 7648.62 1306.84 54552.62 88888.00 2023-05-22 01:48:12.000 142 7649.33 1307.04 54552.74 88888.00 2023-05-22 01:48:13.000 142 7650.02 1307.26 54552.84 88888.00 2023-05-22 01:48:14.000 142 7650.69 1307.51 54552.93 88888.00 2023-05-22 01:48:15.000 142 7651.36 1307.79 54553.04 88888.00 2023-05-22 01:48:16.000 142 7652.08 1308.11 54553.18 88888.00 2023-05-22 01:48:17.000 142 7652.77 1308.49 54553.31 88888.00 2023-05-22 01:48:18.000 142 7653.33 1308.87 54553.33 88888.00 2023-05-22 01:48:19.000 142 7653.78 1309.22 54553.27 88888.00 2023-05-22 01:48:20.000 142 7654.20 1309.56 54553.21 88888.00 2023-05-22 01:48:21.000 142 7654.60 1309.92 54553.14 88888.00 2023-05-22 01:48:22.000 142 7654.98 1310.33 54553.09 88888.00 2023-05-22 01:48:23.000 142 7655.31 1310.79 54552.99 88888.00 2023-05-22 01:48:24.000 142 7655.62 1311.31 54552.87 88888.00 2023-05-22 01:48:25.000 142 7655.99 1311.86 54552.82 88888.00 2023-05-22 01:48:26.000 142 7656.36 1312.44 54552.82 88888.00 2023-05-22 01:48:27.000 142 7656.71 1313.06 54552.78 88888.00 2023-05-22 01:48:28.000 142 7657.07 1313.71 54552.73 88888.00 2023-05-22 01:48:29.000 142 7657.42 1314.36 54552.66 88888.00 2023-05-22 01:48:30.000 142 7657.70 1315.02 54552.55 88888.00 2023-05-22 01:48:31.000 142 7657.92 1315.67 54552.40 88888.00 2023-05-22 01:48:32.000 142 7658.12 1316.30 54552.25 88888.00 2023-05-22 01:48:33.000 142 7658.25 1316.88 54552.09 88888.00 2023-05-22 01:48:34.000 142 7658.33 1317.41 54551.93 88888.00 2023-05-22 01:48:35.000 142 7658.38 1317.93 54551.74 88888.00 2023-05-22 01:48:36.000 142 7658.37 1318.50 54551.52 88888.00 2023-05-22 01:48:37.000 142 7658.26 1319.10 54551.24 88888.00 2023-05-22 01:48:38.000 142 7658.09 1319.67 54550.93 88888.00 2023-05-22 01:48:39.000 142 7657.88 1320.16 54550.64 88888.00 2023-05-22 01:48:40.000 142 7657.66 1320.58 54550.38 88888.00 2023-05-22 01:48:41.000 142 7657.45 1320.93 54550.17 88888.00 2023-05-22 01:48:42.000 142 7657.25 1321.26 54550.01 88888.00 2023-05-22 01:48:43.000 142 7657.14 1321.60 54549.86 88888.00 2023-05-22 01:48:44.000 142 7657.08 1321.95 54549.77 88888.00 2023-05-22 01:48:45.000 142 7657.05 1322.24 54549.74 88888.00 2023-05-22 01:48:46.000 142 7657.04 1322.44 54549.73 88888.00 2023-05-22 01:48:47.000 142 7656.98 1322.58 54549.69 88888.00 2023-05-22 01:48:48.000 142 7656.91 1322.70 54549.66 88888.00 2023-05-22 01:48:49.000 142 7656.86 1322.82 54549.65 88888.00 2023-05-22 01:48:50.000 142 7656.79 1323.00 54549.60 88888.00 2023-05-22 01:48:51.000 142 7656.74 1323.25 54549.56 88888.00 2023-05-22 01:48:52.000 142 7656.74 1323.51 54549.57 88888.00 2023-05-22 01:48:53.000 142 7656.73 1323.72 54549.53 88888.00 2023-05-22 01:48:54.000 142 7656.65 1323.86 54549.44 88888.00 2023-05-22 01:48:55.000 142 7656.54 1323.93 54549.37 88888.00 2023-05-22 01:48:56.000 142 7656.47 1324.01 54549.34 88888.00 2023-05-22 01:48:57.000 142 7656.44 1324.14 54549.35 88888.00 2023-05-22 01:48:58.000 142 7656.45 1324.25 54549.41 88888.00 2023-05-22 01:48:59.000 142 7656.57 1324.33 54549.55 88888.00 2023-05-22 01:49:00.000 142 7656.83 1324.44 54549.77 88888.00 2023-05-22 01:49:01.000 142 7657.15 1324.64 54550.03 88888.00 2023-05-22 01:49:02.000 142 7657.52 1324.89 54550.29 88888.00 2023-05-22 01:49:03.000 142 7657.94 1325.13 54550.55 88888.00 2023-05-22 01:49:04.000 142 7658.41 1325.32 54550.83 88888.00 2023-05-22 01:49:05.000 142 7658.86 1325.53 54551.10 88888.00 2023-05-22 01:49:06.000 142 7659.26 1325.80 54551.32 88888.00 2023-05-22 01:49:07.000 142 7659.64 1326.15 54551.50 88888.00 2023-05-22 01:49:08.000 142 7659.97 1326.54 54551.64 88888.00 2023-05-22 01:49:09.000 142 7660.22 1326.92 54551.70 88888.00 2023-05-22 01:49:10.000 142 7660.40 1327.27 54551.74 88888.00 2023-05-22 01:49:11.000 142 7660.56 1327.68 54551.75 88888.00 2023-05-22 01:49:12.000 142 7660.67 1328.12 54551.71 88888.00 2023-05-22 01:49:13.000 142 7660.71 1328.51 54551.64 88888.00 2023-05-22 01:49:14.000 142 7660.68 1328.87 54551.57 88888.00 2023-05-22 01:49:15.000 142 7660.67 1329.24 54551.52 88888.00 2023-05-22 01:49:16.000 142 7660.72 1329.56 54551.54 88888.00 2023-05-22 01:49:17.000 142 7660.81 1329.86 54551.60 88888.00 2023-05-22 01:49:18.000 142 7660.88 1330.16 54551.64 88888.00 2023-05-22 01:49:19.000 142 7660.95 1330.45 54551.67 88888.00 2023-05-22 01:49:20.000 142 7661.04 1330.81 54551.70 88888.00 2023-05-22 01:49:21.000 142 7661.10 1331.22 54551.72 88888.00 2023-05-22 01:49:22.000 142 7661.12 1331.65 54551.68 88888.00 2023-05-22 01:49:23.000 142 7661.07 1332.08 54551.57 88888.00 2023-05-22 01:49:24.000 142 7660.89 1332.55 54551.43 88888.00 2023-05-22 01:49:25.000 142 7660.63 1333.04 54551.22 88888.00 2023-05-22 01:49:26.000 142 7660.31 1333.44 54550.99 88888.00 2023-05-22 01:49:27.000 142 7659.93 1333.75 54550.78 88888.00 2023-05-22 01:49:28.000 142 7659.50 1334.07 54550.54 88888.00 2023-05-22 01:49:29.000 142 7659.04 1334.44 54550.27 88888.00 2023-05-22 01:49:30.000 142 7658.61 1334.80 54550.06 88888.00 2023-05-22 01:49:31.000 142 7658.21 1335.11 54549.96 88888.00 2023-05-22 01:49:32.000 142 7657.86 1335.37 54549.89 88888.00 2023-05-22 01:49:33.000 142 7657.54 1335.63 54549.82 88888.00 2023-05-22 01:49:34.000 142 7657.16 1335.85 54549.73 88888.00 2023-05-22 01:49:35.000 142 7656.74 1336.04 54549.59 88888.00 2023-05-22 01:49:36.000 142 7656.31 1336.20 54549.45 88888.00 2023-05-22 01:49:37.000 142 7655.88 1336.33 54549.34 88888.00 2023-05-22 01:49:38.000 142 7655.46 1336.45 54549.24 88888.00 2023-05-22 01:49:39.000 142 7655.06 1336.55 54549.14 88888.00 2023-05-22 01:49:40.000 142 7654.64 1336.56 54549.06 88888.00 2023-05-22 01:49:41.000 142 7654.21 1336.45 54549.02 88888.00 2023-05-22 01:49:42.000 142 7653.81 1336.27 54549.03 88888.00 2023-05-22 01:49:43.000 142 7653.44 1336.04 54549.09 88888.00 2023-05-22 01:49:44.000 142 7653.09 1335.81 54549.14 88888.00 2023-05-22 01:49:45.000 142 7652.75 1335.65 54549.19 88888.00 2023-05-22 01:49:46.000 142 7652.42 1335.55 54549.23 88888.00 2023-05-22 01:49:47.000 142 7652.09 1335.48 54549.25 88888.00 2023-05-22 01:49:48.000 142 7651.77 1335.40 54549.29 88888.00 2023-05-22 01:49:49.000 142 7651.48 1335.30 54549.41 88888.00 2023-05-22 01:49:50.000 142 7651.24 1335.19 54549.57 88888.00 2023-05-22 01:49:51.000 142 7650.99 1335.09 54549.67 88888.00 2023-05-22 01:49:52.000 142 7650.67 1335.04 54549.72 88888.00 2023-05-22 01:49:53.000 142 7650.34 1334.98 54549.78 88888.00 2023-05-22 01:49:54.000 142 7650.01 1334.91 54549.85 88888.00 2023-05-22 01:49:55.000 142 7649.60 1334.78 54549.85 88888.00 2023-05-22 01:49:56.000 142 7649.10 1334.56 54549.79 88888.00 2023-05-22 01:49:57.000 142 7648.52 1334.27 54549.71 88888.00 2023-05-22 01:49:58.000 142 7647.88 1333.90 54549.65 88888.00 2023-05-22 01:49:59.000 142 7647.29 1333.45 54549.68 88888.00 2023-05-22 01:50:00.000 142 7646.79 1332.94 54549.84 88888.00 2023-05-22 01:50:01.000 142 7646.40 1332.45 54550.06 88888.00 2023-05-22 01:50:02.000 142 7646.08 1332.02 54550.29 88888.00 2023-05-22 01:50:03.000 142 7645.77 1331.67 54550.46 88888.00 2023-05-22 01:50:04.000 142 7645.45 1331.39 54550.61 88888.00 2023-05-22 01:50:05.000 142 7645.12 1331.13 54550.72 88888.00 2023-05-22 01:50:06.000 142 7644.77 1330.85 54550.84 88888.00 2023-05-22 01:50:07.000 142 7644.44 1330.50 54551.03 88888.00 2023-05-22 01:50:08.000 142 7644.15 1330.08 54551.26 88888.00 2023-05-22 01:50:09.000 142 7643.88 1329.62 54551.50 88888.00 2023-05-22 01:50:10.000 142 7643.65 1329.18 54551.75 88888.00 2023-05-22 01:50:11.000 142 7643.49 1328.80 54552.00 88888.00 2023-05-22 01:50:12.000 142 7643.45 1328.47 54552.32 88888.00 2023-05-22 01:50:13.000 142 7643.52 1328.21 54552.71 88888.00 2023-05-22 01:50:14.000 142 7643.67 1327.95 54553.14 88888.00 2023-05-22 01:50:15.000 142 7643.87 1327.68 54553.58 88888.00 2023-05-22 01:50:16.000 142 7644.08 1327.44 54553.97 88888.00 2023-05-22 01:50:17.000 142 7644.26 1327.25 54554.29 88888.00 2023-05-22 01:50:18.000 142 7644.45 1327.14 54554.55 88888.00 2023-05-22 01:50:19.000 142 7644.69 1327.12 54554.82 88888.00 2023-05-22 01:50:20.000 142 7644.97 1327.17 54555.09 88888.00 2023-05-22 01:50:21.000 142 7645.29 1327.25 54555.34 88888.00 2023-05-22 01:50:22.000 142 7645.63 1327.33 54555.62 88888.00 2023-05-22 01:50:23.000 142 7645.95 1327.43 54555.87 88888.00 2023-05-22 01:50:24.000 142 7646.20 1327.58 54556.00 88888.00 2023-05-22 01:50:25.000 142 7646.37 1327.82 54556.05 88888.00 2023-05-22 01:50:26.000 142 7646.50 1328.11 54556.05 88888.00 2023-05-22 01:50:27.000 142 7646.61 1328.41 54556.03 88888.00 2023-05-22 01:50:28.000 142 7646.70 1328.69 54556.06 88888.00 2023-05-22 01:50:29.000 142 7646.83 1328.86 54556.17 88888.00 2023-05-22 01:50:30.000 142 7646.99 1328.97 54556.32 88888.00 2023-05-22 01:50:31.000 142 7647.13 1329.08 54556.45 88888.00 2023-05-22 01:50:32.000 142 7647.23 1329.15 54556.50 88888.00 2023-05-22 01:50:33.000 142 7647.31 1329.17 54556.56 88888.00 2023-05-22 01:50:34.000 142 7647.45 1329.15 54556.71 88888.00 2023-05-22 01:50:35.000 142 7647.66 1329.13 54556.89 88888.00 2023-05-22 01:50:36.000 142 7647.93 1329.16 54557.08 88888.00 2023-05-22 01:50:37.000 142 7648.19 1329.26 54557.23 88888.00 2023-05-22 01:50:38.000 142 7648.37 1329.43 54557.25 88888.00 2023-05-22 01:50:39.000 142 7648.50 1329.63 54557.22 88888.00 2023-05-22 01:50:40.000 142 7648.59 1329.77 54557.20 88888.00 2023-05-22 01:50:41.000 142 7648.65 1329.86 54557.16 88888.00 2023-05-22 01:50:42.000 142 7648.71 1329.99 54557.14 88888.00 2023-05-22 01:50:43.000 142 7648.74 1330.20 54557.07 88888.00 2023-05-22 01:50:44.000 142 7648.71 1330.48 54556.91 88888.00 2023-05-22 01:50:45.000 142 7648.62 1330.76 54556.72 88888.00 2023-05-22 01:50:46.000 142 7648.47 1331.00 54556.55 88888.00 2023-05-22 01:50:47.000 142 7648.31 1331.20 54556.38 88888.00 2023-05-22 01:50:48.000 142 7648.15 1331.35 54556.21 88888.00 2023-05-22 01:50:49.000 142 7647.95 1331.49 54556.05 88888.00 2023-05-22 01:50:50.000 142 7647.75 1331.67 54555.88 88888.00 2023-05-22 01:50:51.000 142 7647.56 1331.87 54555.75 88888.00 2023-05-22 01:50:52.000 142 7647.38 1332.06 54555.65 88888.00 2023-05-22 01:50:53.000 142 7647.20 1332.22 54555.55 88888.00 2023-05-22 01:50:54.000 142 7647.03 1332.36 54555.47 88888.00 2023-05-22 01:50:55.000 142 7646.94 1332.51 54555.47 88888.00 2023-05-22 01:50:56.000 142 7646.96 1332.69 54555.58 88888.00 2023-05-22 01:50:57.000 142 7647.01 1332.83 54555.74 88888.00 2023-05-22 01:50:58.000 142 7647.01 1332.88 54555.86 88888.00 2023-05-22 01:50:59.000 142 7647.02 1332.95 54556.00 88888.00 2023-05-22 01:51:00.000 142 7647.17 1332.99 54556.27 88888.00 2023-05-22 01:51:01.000 142 7647.46 1332.92 54556.70 88888.00 2023-05-22 01:51:02.000 142 7647.85 1332.79 54557.21 88888.00 2023-05-22 01:51:03.000 142 7648.29 1332.62 54557.73 88888.00 2023-05-22 01:51:04.000 142 7648.67 1332.44 54558.14 88888.00 2023-05-22 01:51:05.000 142 7648.93 1332.29 54558.45 88888.00 2023-05-22 01:51:06.000 142 7649.04 1332.11 54558.68 88888.00 2023-05-22 01:51:07.000 142 7648.96 1331.86 54558.80 88888.00 2023-05-22 01:51:08.000 142 7648.80 1331.61 54558.83 88888.00 2023-05-22 01:51:09.000 142 7648.63 1331.43 54558.88 88888.00 2023-05-22 01:51:10.000 142 7648.51 1331.29 54558.98 88888.00 2023-05-22 01:51:11.000 142 7648.40 1331.08 54559.12 88888.00 2023-05-22 01:51:12.000 142 7648.28 1330.81 54559.31 88888.00 2023-05-22 01:51:13.000 142 7648.14 1330.53 54559.52 88888.00 2023-05-22 01:51:14.000 142 7648.04 1330.21 54559.75 88888.00 2023-05-22 01:51:15.000 142 7647.99 1329.84 54560.07 88888.00 2023-05-22 01:51:16.000 142 7648.02 1329.39 54560.46 88888.00 2023-05-22 01:51:17.000 142 7648.24 1328.89 54560.97 88888.00 2023-05-22 01:51:18.000 142 7648.61 1328.45 54561.57 88888.00 2023-05-22 01:51:19.000 142 7648.97 1328.11 54562.14 88888.00 2023-05-22 01:51:20.000 142 7649.30 1327.80 54562.59 88888.00 2023-05-22 01:51:21.000 142 7649.56 1327.50 54562.95 88888.00 2023-05-22 01:51:22.000 142 7649.78 1327.09 54563.31 88888.00 2023-05-22 01:51:23.000 142 7650.04 1326.54 54563.75 88888.00 2023-05-22 01:51:24.000 142 7650.39 1326.01 54564.20 88888.00 2023-05-22 01:51:25.000 142 7650.72 1325.64 54564.55 88888.00 2023-05-22 01:51:26.000 142 7650.92 1325.36 54564.79 88888.00 2023-05-22 01:51:27.000 142 7651.12 1325.12 54565.00 88888.00 2023-05-22 01:51:28.000 142 7651.45 1324.92 54565.31 88888.00 2023-05-22 01:51:29.000 142 7651.82 1324.75 54565.69 88888.00 2023-05-22 01:51:30.000 142 7652.12 1324.61 54566.00 88888.00 2023-05-22 01:51:31.000 142 7652.39 1324.56 54566.23 88888.00 2023-05-22 01:51:32.000 142 7652.63 1324.57 54566.45 88888.00 2023-05-22 01:51:33.000 142 7652.80 1324.57 54566.64 88888.00 2023-05-22 01:51:34.000 142 7652.98 1324.58 54566.84 88888.00 2023-05-22 01:51:35.000 142 7653.14 1324.62 54567.02 88888.00 2023-05-22 01:51:36.000 142 7653.16 1324.72 54567.09 88888.00 2023-05-22 01:51:37.000 142 7653.12 1324.84 54567.16 88888.00 2023-05-22 01:51:38.000 142 7653.12 1324.91 54567.29 88888.00 2023-05-22 01:51:39.000 142 7653.09 1324.92 54567.43 88888.00 2023-05-22 01:51:40.000 142 7653.17 1324.90 54567.73 88888.00 2023-05-22 01:51:41.000 142 7653.52 1324.88 54568.26 88888.00 2023-05-22 01:51:42.000 142 7653.94 1324.88 54568.81 88888.00 2023-05-22 01:51:43.000 142 7654.28 1324.85 54569.29 88888.00 2023-05-22 01:51:44.000 142 7654.60 1324.79 54569.75 88888.00 2023-05-22 01:51:45.000 142 7654.86 1324.64 54570.21 88888.00 2023-05-22 01:51:46.000 142 7655.09 1324.45 54570.64 88888.00 2023-05-22 01:51:47.000 142 7655.29 1324.31 54571.02 88888.00 2023-05-22 01:51:48.000 142 7655.41 1324.15 54571.38 88888.00 2023-05-22 01:51:49.000 142 7655.47 1323.94 54571.72 88888.00 2023-05-22 01:51:50.000 142 7655.49 1323.72 54572.06 88888.00 2023-05-22 01:51:51.000 142 7655.50 1323.42 54572.44 88888.00 2023-05-22 01:51:52.000 142 7655.53 1323.09 54572.85 88888.00 2023-05-22 01:51:53.000 142 7655.66 1322.85 54573.33 88888.00 2023-05-22 01:51:54.000 142 7655.79 1322.74 54573.78 88888.00 2023-05-22 01:51:55.000 142 7655.78 1322.77 54574.06 88888.00 2023-05-22 01:51:56.000 142 7655.65 1322.81 54574.28 88888.00 2023-05-22 01:51:57.000 142 7655.42 1322.64 54574.57 88888.00 2023-05-22 01:51:58.000 142 7655.23 1322.38 54574.94 88888.00 2023-05-22 01:51:59.000 142 7655.19 1322.25 54575.40 88888.00 2023-05-22 01:52:00.000 142 7655.16 1322.12 54575.89 88888.00 2023-05-22 01:52:01.000 142 7655.04 1321.88 54576.29 88888.00 2023-05-22 01:52:02.000 142 7654.90 1321.68 54576.62 88888.00 2023-05-22 01:52:03.000 142 7654.78 1321.54 54576.93 88888.00 2023-05-22 01:52:04.000 142 7654.58 1321.34 54577.19 88888.00 2023-05-22 01:52:05.000 142 7654.31 1321.11 54577.37 88888.00 2023-05-22 01:52:06.000 142 7654.03 1320.90 54577.53 88888.00 2023-05-22 01:52:07.000 142 7653.79 1320.77 54577.70 88888.00 2023-05-22 01:52:08.000 142 7653.53 1320.64 54577.88 88888.00 2023-05-22 01:52:09.000 142 7653.25 1320.43 54578.07 88888.00 2023-05-22 01:52:10.000 142 7652.97 1320.19 54578.20 88888.00 2023-05-22 01:52:11.000 142 7652.66 1320.01 54578.27 88888.00 2023-05-22 01:52:12.000 142 7652.34 1319.84 54578.33 88888.00 2023-05-22 01:52:13.000 142 7652.05 1319.62 54578.40 88888.00 2023-05-22 01:52:14.000 142 7651.83 1319.27 54578.59 88888.00 2023-05-22 01:52:15.000 142 7651.67 1318.79 54578.90 88888.00 2023-05-22 01:52:16.000 142 7651.56 1318.34 54579.21 88888.00 2023-05-22 01:52:17.000 142 7651.54 1318.02 54579.50 88888.00 2023-05-22 01:52:18.000 142 7651.59 1317.80 54579.77 88888.00 2023-05-22 01:52:19.000 142 7651.57 1317.59 54579.93 88888.00 2023-05-22 01:52:20.000 142 7651.49 1317.31 54580.07 88888.00 2023-05-22 01:52:21.000 142 7651.37 1317.02 54580.16 88888.00 2023-05-22 01:52:22.000 142 7651.07 1316.73 54580.09 88888.00 2023-05-22 01:52:23.000 142 7650.62 1316.43 54579.91 88888.00 2023-05-22 01:52:24.000 142 7650.19 1316.11 54579.80 88888.00 2023-05-22 01:52:25.000 142 7649.82 1315.79 54579.75 88888.00 2023-05-22 01:52:26.000 142 7649.42 1315.46 54579.67 88888.00 2023-05-22 01:52:27.000 142 7648.91 1315.14 54579.53 88888.00 2023-05-22 01:52:28.000 142 7648.42 1314.76 54579.43 88888.00 2023-05-22 01:52:29.000 142 7648.08 1314.36 54579.44 88888.00 2023-05-22 01:52:30.000 142 7647.84 1314.03 54579.52 88888.00 2023-05-22 01:52:31.000 142 7647.59 1313.76 54579.53 88888.00 2023-05-22 01:52:32.000 142 7647.38 1313.52 54579.54 88888.00 2023-05-22 01:52:33.000 142 7647.30 1313.32 54579.68 88888.00 2023-05-22 01:52:34.000 142 7647.21 1313.18 54579.82 88888.00 2023-05-22 01:52:35.000 142 7647.11 1313.15 54579.85 88888.00 2023-05-22 01:52:36.000 142 7647.15 1313.28 54579.92 88888.00 2023-05-22 01:52:37.000 142 7647.23 1313.51 54580.02 88888.00 2023-05-22 01:52:38.000 142 7647.27 1313.74 54580.08 88888.00 2023-05-22 01:52:39.000 142 7647.33 1313.96 54580.14 88888.00 2023-05-22 01:52:40.000 142 7647.43 1314.32 54580.17 88888.00 2023-05-22 01:52:41.000 142 7647.53 1314.86 54580.14 88888.00 2023-05-22 01:52:42.000 142 7647.55 1315.43 54580.05 88888.00 2023-05-22 01:52:43.000 142 7647.42 1315.88 54579.89 88888.00 2023-05-22 01:52:44.000 142 7647.22 1316.24 54579.69 88888.00 2023-05-22 01:52:45.000 142 7647.04 1316.64 54579.52 88888.00 2023-05-22 01:52:46.000 142 7646.93 1317.05 54579.42 88888.00 2023-05-22 01:52:47.000 142 7646.95 1317.42 54579.41 88888.00 2023-05-22 01:52:48.000 142 7647.09 1317.85 54579.47 88888.00 2023-05-22 01:52:49.000 142 7647.18 1318.31 54579.46 88888.00 2023-05-22 01:52:50.000 142 7647.19 1318.77 54579.37 88888.00 2023-05-22 01:52:51.000 142 7647.05 1319.23 54579.13 88888.00 2023-05-22 01:52:52.000 142 7646.65 1319.67 54578.69 88888.00 2023-05-22 01:52:53.000 142 7646.06 1320.07 54578.12 88888.00 2023-05-22 01:52:54.000 142 7645.37 1320.41 54577.56 88888.00 2023-05-22 01:52:55.000 142 7644.61 1320.63 54577.06 88888.00 2023-05-22 01:52:56.000 142 7643.82 1320.74 54576.56 88888.00 2023-05-22 01:52:57.000 142 7642.97 1320.77 54576.04 88888.00 2023-05-22 01:52:58.000 142 7642.18 1320.74 54575.59 88888.00 2023-05-22 01:52:59.000 142 7641.52 1320.67 54575.28 88888.00 2023-05-22 01:53:00.000 142 7640.90 1320.58 54574.99 88888.00 2023-05-22 01:53:01.000 142 7640.21 1320.58 54574.65 88888.00 2023-05-22 01:53:02.000 142 7639.50 1320.67 54574.26 88888.00 2023-05-22 01:53:03.000 142 7638.72 1320.79 54573.80 88888.00 2023-05-22 01:53:04.000 142 7637.81 1320.91 54573.24 88888.00 2023-05-22 01:53:05.000 142 7636.78 1320.92 54572.62 88888.00 2023-05-22 01:53:06.000 142 7635.71 1320.78 54572.08 88888.00 2023-05-22 01:53:07.000 142 7634.66 1320.58 54571.57 88888.00 2023-05-22 01:53:08.000 142 7633.62 1320.39 54571.08 88888.00 2023-05-22 01:53:09.000 142 7632.66 1320.18 54570.68 88888.00 2023-05-22 01:53:10.000 142 7631.83 1319.87 54570.44 88888.00 2023-05-22 01:53:11.000 142 7631.10 1319.54 54570.27 88888.00 2023-05-22 01:53:12.000 142 7630.41 1319.23 54570.10 88888.00 2023-05-22 01:53:13.000 142 7629.76 1318.95 54569.95 88888.00 2023-05-22 01:53:14.000 142 7629.24 1318.64 54569.89 88888.00 2023-05-22 01:53:15.000 142 7628.86 1318.32 54569.94 88888.00 2023-05-22 01:53:16.000 142 7628.56 1318.02 54570.04 88888.00 2023-05-22 01:53:17.000 142 7628.31 1317.73 54570.14 88888.00 2023-05-22 01:53:18.000 142 7628.11 1317.55 54570.23 88888.00 2023-05-22 01:53:19.000 142 7628.00 1317.50 54570.33 88888.00 2023-05-22 01:53:20.000 142 7627.99 1317.54 54570.45 88888.00 2023-05-22 01:53:21.000 142 7628.01 1317.61 54570.58 88888.00 2023-05-22 01:53:22.000 142 7627.95 1317.66 54570.64 88888.00 2023-05-22 01:53:23.000 142 7627.83 1317.64 54570.65 88888.00 2023-05-22 01:53:24.000 142 7627.76 1317.65 54570.67 88888.00 2023-05-22 01:53:25.000 142 7627.76 1317.73 54570.72 88888.00 2023-05-22 01:53:26.000 142 7627.75 1317.85 54570.76 88888.00 2023-05-22 01:53:27.000 142 7627.72 1317.94 54570.79 88888.00 2023-05-22 01:53:28.000 142 7627.64 1318.01 54570.75 88888.00 2023-05-22 01:53:29.000 142 7627.48 1318.03 54570.65 88888.00 2023-05-22 01:53:30.000 142 7627.34 1318.04 54570.59 88888.00 2023-05-22 01:53:31.000 142 7627.28 1318.07 54570.61 88888.00 2023-05-22 01:53:32.000 142 7627.22 1318.13 54570.62 88888.00 2023-05-22 01:53:33.000 142 7627.12 1318.25 54570.57 88888.00 2023-05-22 01:53:34.000 142 7626.95 1318.43 54570.45 88888.00 2023-05-22 01:53:35.000 142 7626.72 1318.61 54570.25 88888.00 2023-05-22 01:53:36.000 142 7626.51 1318.82 54570.07 88888.00 2023-05-22 01:53:37.000 142 7626.33 1319.12 54569.94 88888.00 2023-05-22 01:53:38.000 142 7626.20 1319.48 54569.85 88888.00 2023-05-22 01:53:39.000 142 7626.13 1319.87 54569.80 88888.00 2023-05-22 01:53:40.000 142 7626.03 1320.27 54569.73 88888.00 2023-05-22 01:53:41.000 142 7625.86 1320.69 54569.56 88888.00 2023-05-22 01:53:42.000 142 7625.68 1321.12 54569.39 88888.00 2023-05-22 01:53:43.000 142 7625.55 1321.52 54569.34 88888.00 2023-05-22 01:53:44.000 142 7625.50 1321.85 54569.36 88888.00 2023-05-22 01:53:45.000 142 7625.50 1322.15 54569.42 88888.00 2023-05-22 01:53:46.000 142 7625.58 1322.42 54569.53 88888.00 2023-05-22 01:53:47.000 142 7625.75 1322.71 54569.68 88888.00 2023-05-22 01:53:48.000 142 7625.98 1323.09 54569.85 88888.00 2023-05-22 01:53:49.000 142 7626.23 1323.55 54570.00 88888.00 2023-05-22 01:53:50.000 142 7626.46 1324.06 54570.08 88888.00 2023-05-22 01:53:51.000 142 7626.65 1324.62 54570.11 88888.00 2023-05-22 01:53:52.000 142 7626.77 1325.21 54570.07 88888.00 2023-05-22 01:53:53.000 142 7626.82 1325.79 54569.96 88888.00 2023-05-22 01:53:54.000 142 7626.78 1326.36 54569.78 88888.00 2023-05-22 01:53:55.000 142 7626.67 1326.95 54569.55 88888.00 2023-05-22 01:53:56.000 142 7626.53 1327.53 54569.34 88888.00 2023-05-22 01:53:57.000 142 7626.39 1328.10 54569.16 88888.00 2023-05-22 01:53:58.000 142 7626.25 1328.64 54569.01 88888.00 2023-05-22 01:53:59.000 142 7626.12 1329.16 54568.90 88888.00 2023-05-22 01:54:00.000 142 7626.02 1329.70 54568.79 88888.00 2023-05-22 01:54:01.000 142 7625.87 1330.25 54568.62 88888.00 2023-05-22 01:54:02.000 142 7625.59 1330.75 54568.38 88888.00 2023-05-22 01:54:03.000 142 7625.26 1331.27 54568.11 88888.00 2023-05-22 01:54:04.000 142 7624.99 1331.79 54567.92 88888.00 2023-05-22 01:54:05.000 142 7624.82 1332.24 54567.86 88888.00 2023-05-22 01:54:06.000 142 7624.73 1332.63 54567.90 88888.00 2023-05-22 01:54:07.000 142 7624.73 1332.99 54568.00 88888.00 2023-05-22 01:54:08.000 142 7624.74 1333.34 54568.10 88888.00 2023-05-22 01:54:09.000 142 7624.71 1333.70 54568.12 88888.00 2023-05-22 01:54:10.000 142 7624.70 1334.11 54568.12 88888.00 2023-05-22 01:54:11.000 142 7624.73 1334.55 54568.16 88888.00 2023-05-22 01:54:12.000 142 7624.79 1335.02 54568.22 88888.00 2023-05-22 01:54:13.000 142 7624.82 1335.54 54568.25 88888.00 2023-05-22 01:54:14.000 142 7624.80 1336.12 54568.21 88888.00 2023-05-22 01:54:15.000 142 7624.77 1336.81 54568.13 88888.00 2023-05-22 01:54:16.000 142 7624.76 1337.61 54568.05 88888.00 2023-05-22 01:54:17.000 142 7624.68 1338.48 54567.90 88888.00 2023-05-22 01:54:18.000 142 7624.50 1339.37 54567.69 88888.00 2023-05-22 01:54:19.000 142 7624.29 1340.25 54567.50 88888.00 2023-05-22 01:54:20.000 142 7623.99 1341.12 54567.25 88888.00 2023-05-22 01:54:21.000 142 7623.59 1341.96 54566.94 88888.00 2023-05-22 01:54:22.000 142 7623.21 1342.76 54566.66 88888.00 2023-05-22 01:54:23.000 142 7622.84 1343.50 54566.44 88888.00 2023-05-22 01:54:24.000 142 7622.50 1344.18 54566.31 88888.00 2023-05-22 01:54:25.000 142 7622.27 1344.82 54566.25 88888.00 2023-05-22 01:54:26.000 142 7622.15 1345.47 54566.26 88888.00 2023-05-22 01:54:27.000 142 7622.11 1346.11 54566.34 88888.00 2023-05-22 01:54:28.000 142 7622.14 1346.73 54566.48 88888.00 2023-05-22 01:54:29.000 142 7622.22 1347.34 54566.64 88888.00 2023-05-22 01:54:30.000 142 7622.33 1347.91 54566.85 88888.00 2023-05-22 01:54:31.000 142 7622.49 1348.47 54567.06 88888.00 2023-05-22 01:54:32.000 142 7622.70 1349.07 54567.27 88888.00 2023-05-22 01:54:33.000 142 7622.95 1349.65 54567.52 88888.00 2023-05-22 01:54:34.000 142 7623.22 1350.17 54567.81 88888.00 2023-05-22 01:54:35.000 142 7623.50 1350.64 54568.11 88888.00 2023-05-22 01:54:36.000 142 7623.82 1351.08 54568.43 88888.00 2023-05-22 01:54:37.000 142 7624.18 1351.48 54568.79 88888.00 2023-05-22 01:54:38.000 142 7624.58 1351.81 54569.18 88888.00 2023-05-22 01:54:39.000 142 7624.98 1352.10 54569.57 88888.00 2023-05-22 01:54:40.000 142 7625.36 1352.36 54569.89 88888.00 2023-05-22 01:54:41.000 142 7625.73 1352.63 54570.20 88888.00 2023-05-22 01:54:42.000 142 7626.12 1352.87 54570.55 88888.00 2023-05-22 01:54:43.000 142 7626.53 1353.08 54570.96 88888.00 2023-05-22 01:54:44.000 142 7626.95 1353.31 54571.35 88888.00 2023-05-22 01:54:45.000 142 7627.33 1353.54 54571.68 88888.00 2023-05-22 01:54:46.000 142 7627.65 1353.71 54571.98 88888.00 2023-05-22 01:54:47.000 142 7628.01 1353.84 54572.29 88888.00 2023-05-22 01:54:48.000 142 7628.45 1353.98 54572.70 88888.00 2023-05-22 01:54:49.000 142 7628.95 1354.13 54573.12 88888.00 2023-05-22 01:54:50.000 142 7629.42 1354.30 54573.47 88888.00 2023-05-22 01:54:51.000 142 7629.79 1354.48 54573.71 88888.00 2023-05-22 01:54:52.000 142 7630.05 1354.64 54573.88 88888.00 2023-05-22 01:54:53.000 142 7630.22 1354.69 54574.02 88888.00 2023-05-22 01:54:54.000 142 7630.40 1354.62 54574.19 88888.00 2023-05-22 01:54:55.000 142 7630.64 1354.54 54574.46 88888.00 2023-05-22 01:54:56.000 142 7630.97 1354.44 54574.86 88888.00 2023-05-22 01:54:57.000 142 7631.35 1354.32 54575.28 88888.00 2023-05-22 01:54:58.000 142 7631.73 1354.22 54575.66 88888.00 2023-05-22 01:54:59.000 142 7632.14 1354.10 54576.03 88888.00 2023-05-22 01:55:00.000 142 7632.51 1353.94 54576.35 88888.00 2023-05-22 01:55:01.000 142 7632.79 1353.80 54576.55 88888.00 2023-05-22 01:55:02.000 142 7633.02 1353.71 54576.70 88888.00 2023-05-22 01:55:03.000 142 7633.26 1353.64 54576.83 88888.00 2023-05-22 01:55:04.000 142 7633.41 1353.53 54576.91 88888.00 2023-05-22 01:55:05.000 142 7633.48 1353.41 54576.93 88888.00 2023-05-22 01:55:06.000 142 7633.54 1353.33 54576.97 88888.00 2023-05-22 01:55:07.000 142 7633.67 1353.32 54577.04 88888.00 2023-05-22 01:55:08.000 142 7633.82 1353.36 54577.11 88888.00 2023-05-22 01:55:09.000 142 7633.94 1353.42 54577.15 88888.00 2023-05-22 01:55:10.000 142 7634.05 1353.46 54577.18 88888.00 2023-05-22 01:55:11.000 142 7634.13 1353.48 54577.21 88888.00 2023-05-22 01:55:12.000 142 7634.18 1353.48 54577.23 88888.00 2023-05-22 01:55:13.000 142 7634.22 1353.53 54577.19 88888.00 2023-05-22 01:55:14.000 142 7634.22 1353.60 54577.12 88888.00 2023-05-22 01:55:15.000 142 7634.21 1353.66 54577.09 88888.00 2023-05-22 01:55:16.000 142 7634.25 1353.78 54577.09 88888.00 2023-05-22 01:55:17.000 142 7634.37 1353.93 54577.16 88888.00 2023-05-22 01:55:18.000 142 7634.55 1354.06 54577.27 88888.00 2023-05-22 01:55:19.000 142 7634.67 1354.25 54577.26 88888.00 2023-05-22 01:55:20.000 142 7634.65 1354.44 54577.12 88888.00 2023-05-22 01:55:21.000 142 7634.50 1354.57 54576.92 88888.00 2023-05-22 01:55:22.000 142 7634.30 1354.64 54576.72 88888.00 2023-05-22 01:55:23.000 142 7634.20 1354.70 54576.63 88888.00 2023-05-22 01:55:24.000 142 7634.20 1354.75 54576.66 88888.00 2023-05-22 01:55:25.000 142 7634.25 1354.79 54576.73 88888.00 2023-05-22 01:55:26.000 142 7634.25 1354.88 54576.70 88888.00 2023-05-22 01:55:27.000 142 7634.15 1355.05 54576.53 88888.00 2023-05-22 01:55:28.000 142 7634.03 1355.24 54576.34 88888.00 2023-05-22 01:55:29.000 142 7633.92 1355.46 54576.14 88888.00 2023-05-22 01:55:30.000 142 7633.73 1355.74 54575.87 88888.00 2023-05-22 01:55:31.000 142 7633.53 1356.00 54575.61 88888.00 2023-05-22 01:55:32.000 142 7633.36 1356.21 54575.45 88888.00 2023-05-22 01:55:33.000 142 7633.23 1356.38 54575.30 88888.00 2023-05-22 01:55:34.000 142 7633.10 1356.50 54575.12 88888.00 2023-05-22 01:55:35.000 142 7633.00 1356.56 54575.03 88888.00 2023-05-22 01:55:36.000 142 7632.97 1356.61 54575.06 88888.00 2023-05-22 01:55:37.000 142 7632.99 1356.75 54575.07 88888.00 2023-05-22 01:55:38.000 142 7632.97 1356.93 54575.01 88888.00 2023-05-22 01:55:39.000 142 7632.96 1357.09 54574.95 88888.00 2023-05-22 01:55:40.000 142 7633.03 1357.23 54574.96 88888.00 2023-05-22 01:55:41.000 142 7633.10 1357.32 54574.98 88888.00 2023-05-22 01:55:42.000 142 7633.09 1357.45 54574.93 88888.00 2023-05-22 01:55:43.000 142 7632.99 1357.69 54574.73 88888.00 2023-05-22 01:55:44.000 142 7632.80 1357.97 54574.43 88888.00 2023-05-22 01:55:45.000 142 7632.54 1358.17 54574.14 88888.00 2023-05-22 01:55:46.000 142 7632.30 1358.29 54573.96 88888.00 2023-05-22 01:55:47.000 142 7632.17 1358.38 54573.88 88888.00 2023-05-22 01:55:48.000 142 7632.05 1358.51 54573.77 88888.00 2023-05-22 01:55:49.000 142 7631.93 1358.74 54573.61 88888.00 2023-05-22 01:55:50.000 142 7631.86 1359.07 54573.45 88888.00 2023-05-22 01:55:51.000 142 7631.75 1359.46 54573.26 88888.00 2023-05-22 01:55:52.000 142 7631.58 1359.90 54573.00 88888.00 2023-05-22 01:55:53.000 142 7631.42 1360.35 54572.77 88888.00 2023-05-22 01:55:54.000 142 7631.37 1360.73 54572.63 88888.00 2023-05-22 01:55:55.000 142 7631.47 1361.14 54572.68 88888.00 2023-05-22 01:55:56.000 142 7631.55 1361.74 54572.74 88888.00 2023-05-22 01:55:57.000 142 7631.45 1362.39 54572.54 88888.00 2023-05-22 01:55:58.000 142 7631.22 1362.99 54572.16 88888.00 2023-05-22 01:55:59.000 142 7630.91 1363.57 54571.77 88888.00 2023-05-22 01:56:00.000 142 7630.57 1364.07 54571.38 88888.00 2023-05-22 01:56:01.000 142 7630.26 1364.51 54571.07 88888.00 2023-05-22 01:56:02.000 142 7630.02 1364.90 54570.87 88888.00 2023-05-22 01:56:03.000 142 7629.87 1365.26 54570.76 88888.00 2023-05-22 01:56:04.000 142 7629.70 1365.66 54570.57 88888.00 2023-05-22 01:56:05.000 142 7629.43 1366.09 54570.29 88888.00 2023-05-22 01:56:06.000 142 7629.10 1366.55 54569.97 88888.00 2023-05-22 01:56:07.000 142 7628.70 1367.00 54569.62 88888.00 2023-05-22 01:56:08.000 142 7628.28 1367.40 54569.29 88888.00 2023-05-22 01:56:09.000 142 7627.90 1367.73 54569.06 88888.00 2023-05-22 01:56:10.000 142 7627.52 1368.01 54568.82 88888.00 2023-05-22 01:56:11.000 142 7627.15 1368.34 54568.57 88888.00 2023-05-22 01:56:12.000 142 7626.79 1368.74 54568.32 88888.00 2023-05-22 01:56:13.000 142 7626.43 1369.07 54568.07 88888.00 2023-05-22 01:56:14.000 142 7626.01 1369.34 54567.81 88888.00 2023-05-22 01:56:15.000 142 7625.58 1369.59 54567.55 88888.00 2023-05-22 01:56:16.000 142 7625.21 1369.80 54567.36 88888.00 2023-05-22 01:56:17.000 142 7624.90 1370.04 54567.20 88888.00 2023-05-22 01:56:18.000 142 7624.65 1370.37 54567.07 88888.00 2023-05-22 01:56:19.000 142 7624.49 1370.70 54567.04 88888.00 2023-05-22 01:56:20.000 142 7624.38 1371.04 54567.04 88888.00 2023-05-22 01:56:21.000 142 7624.29 1371.48 54566.98 88888.00 2023-05-22 01:56:22.000 142 7624.20 1372.01 54566.91 88888.00 2023-05-22 01:56:23.000 142 7624.11 1372.54 54566.86 88888.00 2023-05-22 01:56:24.000 142 7623.98 1372.99 54566.82 88888.00 2023-05-22 01:56:25.000 142 7623.84 1373.37 54566.74 88888.00 2023-05-22 01:56:26.000 142 7623.69 1373.74 54566.63 88888.00 2023-05-22 01:56:27.000 142 7623.55 1374.16 54566.55 88888.00 2023-05-22 01:56:28.000 142 7623.51 1374.62 54566.54 88888.00 2023-05-22 01:56:29.000 142 7623.57 1375.06 54566.64 88888.00 2023-05-22 01:56:30.000 142 7623.65 1375.49 54566.77 88888.00 2023-05-22 01:56:31.000 142 7623.73 1375.94 54566.88 88888.00 2023-05-22 01:56:32.000 142 7623.84 1376.41 54566.98 88888.00 2023-05-22 01:56:33.000 142 7623.97 1376.83 54567.11 88888.00 2023-05-22 01:56:34.000 142 7624.09 1377.17 54567.23 88888.00 2023-05-22 01:56:35.000 142 7624.17 1377.42 54567.38 88888.00 2023-05-22 01:56:36.000 142 7624.24 1377.65 54567.50 88888.00 2023-05-22 01:56:37.000 142 7624.32 1377.93 54567.61 88888.00 2023-05-22 01:56:38.000 142 7624.43 1378.22 54567.75 88888.00 2023-05-22 01:56:39.000 142 7624.54 1378.51 54567.87 88888.00 2023-05-22 01:56:40.000 142 7624.58 1378.81 54567.95 88888.00 2023-05-22 01:56:41.000 142 7624.57 1379.07 54568.01 88888.00 2023-05-22 01:56:42.000 142 7624.62 1379.30 54568.10 88888.00 2023-05-22 01:56:43.000 142 7624.68 1379.56 54568.23 88888.00 2023-05-22 01:56:44.000 142 7624.69 1379.90 54568.30 88888.00 2023-05-22 01:56:45.000 142 7624.64 1380.27 54568.29 88888.00 2023-05-22 01:56:46.000 142 7624.56 1380.60 54568.27 88888.00 2023-05-22 01:56:47.000 142 7624.51 1380.94 54568.30 88888.00 2023-05-22 01:56:48.000 142 7624.50 1381.29 54568.39 88888.00 2023-05-22 01:56:49.000 142 7624.53 1381.61 54568.53 88888.00 2023-05-22 01:56:50.000 142 7624.63 1381.89 54568.73 88888.00 2023-05-22 01:56:51.000 142 7624.80 1382.16 54569.01 88888.00 2023-05-22 01:56:52.000 142 7625.02 1382.43 54569.30 88888.00 2023-05-22 01:56:53.000 142 7625.21 1382.68 54569.55 88888.00 2023-05-22 01:56:54.000 142 7625.37 1382.97 54569.77 88888.00 2023-05-22 01:56:55.000 142 7625.51 1383.30 54569.91 88888.00 2023-05-22 01:56:56.000 142 7625.63 1383.65 54570.02 88888.00 2023-05-22 01:56:57.000 142 7625.76 1384.01 54570.18 88888.00 2023-05-22 01:56:58.000 142 7625.93 1384.34 54570.39 88888.00 2023-05-22 01:56:59.000 142 7626.14 1384.64 54570.65 88888.00 2023-05-22 01:57:00.000 142 7626.36 1384.95 54570.89 88888.00 2023-05-22 01:57:01.000 142 7626.58 1385.32 54571.07 88888.00 2023-05-22 01:57:02.000 142 7626.76 1385.69 54571.22 88888.00 2023-05-22 01:57:03.000 142 7626.89 1385.99 54571.39 88888.00 2023-05-22 01:57:04.000 142 7627.08 1386.27 54571.59 88888.00 2023-05-22 01:57:05.000 142 7627.27 1386.60 54571.77 88888.00 2023-05-22 01:57:06.000 142 7627.44 1386.93 54571.94 88888.00 2023-05-22 01:57:07.000 142 7627.60 1387.22 54572.10 88888.00 2023-05-22 01:57:08.000 142 7627.65 1387.45 54572.20 88888.00 2023-05-22 01:57:09.000 142 7627.61 1387.60 54572.26 88888.00 2023-05-22 01:57:10.000 142 7627.64 1387.72 54572.37 88888.00 2023-05-22 01:57:11.000 142 7627.80 1387.82 54572.61 88888.00 2023-05-22 01:57:12.000 142 7628.06 1387.91 54572.93 88888.00 2023-05-22 01:57:13.000 142 7628.34 1388.05 54573.26 88888.00 2023-05-22 01:57:14.000 142 7628.61 1388.28 54573.53 88888.00 2023-05-22 01:57:15.000 142 7628.87 1388.57 54573.72 88888.00 2023-05-22 01:57:16.000 142 7629.02 1388.89 54573.82 88888.00 2023-05-22 01:57:17.000 142 7629.11 1389.18 54573.93 88888.00 2023-05-22 01:57:18.000 142 7629.26 1389.41 54574.10 88888.00 2023-05-22 01:57:19.000 142 7629.47 1389.57 54574.32 88888.00 2023-05-22 01:57:20.000 142 7629.71 1389.69 54574.56 88888.00 2023-05-22 01:57:21.000 142 7629.88 1389.80 54574.77 88888.00 2023-05-22 01:57:22.000 142 7630.01 1389.89 54574.95 88888.00 2023-05-22 01:57:23.000 142 7630.17 1389.99 54575.15 88888.00 2023-05-22 01:57:24.000 142 7630.37 1390.13 54575.38 88888.00 2023-05-22 01:57:25.000 142 7630.57 1390.25 54575.59 88888.00 2023-05-22 01:57:26.000 142 7630.78 1390.34 54575.82 88888.00 2023-05-22 01:57:27.000 142 7631.01 1390.39 54576.08 88888.00 2023-05-22 01:57:28.000 142 7631.29 1390.41 54576.37 88888.00 2023-05-22 01:57:29.000 142 7631.56 1390.36 54576.64 88888.00 2023-05-22 01:57:30.000 142 7631.78 1390.29 54576.86 88888.00 2023-05-22 01:57:31.000 142 7631.97 1390.25 54577.03 88888.00 2023-05-22 01:57:32.000 142 7632.16 1390.22 54577.21 88888.00 2023-05-22 01:57:33.000 142 7632.36 1390.20 54577.38 88888.00 2023-05-22 01:57:34.000 142 7632.56 1390.20 54577.57 88888.00 2023-05-22 01:57:35.000 142 7632.79 1390.22 54577.77 88888.00 2023-05-22 01:57:36.000 142 7632.99 1390.23 54577.91 88888.00 2023-05-22 01:57:37.000 142 7633.14 1390.24 54577.99 88888.00 2023-05-22 01:57:38.000 142 7633.25 1390.29 54578.07 88888.00 2023-05-22 01:57:39.000 142 7633.39 1390.38 54578.17 88888.00 2023-05-22 01:57:40.000 142 7633.53 1390.48 54578.26 88888.00 2023-05-22 01:57:41.000 142 7633.71 1390.55 54578.39 88888.00 2023-05-22 01:57:42.000 142 7633.99 1390.58 54578.66 88888.00 2023-05-22 01:57:43.000 142 7634.36 1390.54 54579.04 88888.00 2023-05-22 01:57:44.000 142 7634.82 1390.47 54579.45 88888.00 2023-05-22 01:57:45.000 142 7635.34 1390.41 54579.91 88888.00 2023-05-22 01:57:46.000 142 7635.93 1390.39 54580.39 88888.00 2023-05-22 01:57:47.000 142 7636.54 1390.44 54580.86 88888.00 2023-05-22 01:57:48.000 142 7637.14 1390.52 54581.27 88888.00 2023-05-22 01:57:49.000 142 7637.71 1390.58 54581.64 88888.00 2023-05-22 01:57:50.000 142 7638.28 1390.64 54582.01 88888.00 2023-05-22 01:57:51.000 142 7638.84 1390.69 54582.39 88888.00 2023-05-22 01:57:52.000 142 7639.43 1390.75 54582.80 88888.00 2023-05-22 01:57:53.000 142 7640.08 1390.80 54583.25 88888.00 2023-05-22 01:57:54.000 142 7640.80 1390.86 54583.73 88888.00 2023-05-22 01:57:55.000 142 7641.59 1390.94 54584.22 88888.00 2023-05-22 01:57:56.000 142 7642.36 1391.02 54584.73 88888.00 2023-05-22 01:57:57.000 142 7643.07 1391.08 54585.17 88888.00 2023-05-22 01:57:58.000 142 7643.76 1391.16 54585.54 88888.00 2023-05-22 01:57:59.000 142 7644.47 1391.30 54585.91 88888.00 2023-05-22 01:58:00.000 142 7645.17 1391.46 54586.30 88888.00 2023-05-22 01:58:01.000 142 7645.83 1391.59 54586.67 88888.00 2023-05-22 01:58:02.000 142 7646.43 1391.72 54586.98 88888.00 2023-05-22 01:58:03.000 142 7646.93 1391.87 54587.18 88888.00 2023-05-22 01:58:04.000 142 7647.33 1392.01 54587.31 88888.00 2023-05-22 01:58:05.000 142 7647.69 1392.11 54587.46 88888.00 2023-05-22 01:58:06.000 142 7648.03 1392.22 54587.58 88888.00 2023-05-22 01:58:07.000 142 7648.36 1392.33 54587.70 88888.00 2023-05-22 01:58:08.000 142 7648.70 1392.40 54587.87 88888.00 2023-05-22 01:58:09.000 142 7649.05 1392.42 54588.07 88888.00 2023-05-22 01:58:10.000 142 7649.42 1392.38 54588.32 88888.00 2023-05-22 01:58:11.000 142 7649.75 1392.30 54588.54 88888.00 2023-05-22 01:58:12.000 142 7650.02 1392.22 54588.70 88888.00 2023-05-22 01:58:13.000 142 7650.35 1392.11 54588.89 88888.00 2023-05-22 01:58:14.000 142 7650.71 1392.01 54589.13 88888.00 2023-05-22 01:58:15.000 142 7651.04 1391.95 54589.34 88888.00 2023-05-22 01:58:16.000 142 7651.33 1391.91 54589.46 88888.00 2023-05-22 01:58:17.000 142 7651.55 1391.90 54589.56 88888.00 2023-05-22 01:58:18.000 142 7651.73 1391.83 54589.67 88888.00 2023-05-22 01:58:19.000 142 7651.95 1391.69 54589.80 88888.00 2023-05-22 01:58:20.000 142 7652.19 1391.54 54589.95 88888.00 2023-05-22 01:58:21.000 142 7652.40 1391.41 54590.11 88888.00 2023-05-22 01:58:22.000 142 7652.62 1391.33 54590.26 88888.00 2023-05-22 01:58:23.000 142 7652.81 1391.28 54590.40 88888.00 2023-05-22 01:58:24.000 142 7652.99 1391.14 54590.54 88888.00 2023-05-22 01:58:25.000 142 7653.20 1390.95 54590.71 88888.00 2023-05-22 01:58:26.000 142 7653.42 1390.79 54590.88 88888.00 2023-05-22 01:58:27.000 142 7653.66 1390.62 54591.10 88888.00 2023-05-22 01:58:28.000 142 7653.91 1390.45 54591.32 88888.00 2023-05-22 01:58:29.000 142 7654.12 1390.31 54591.47 88888.00 2023-05-22 01:58:30.000 142 7654.32 1390.15 54591.63 88888.00 2023-05-22 01:58:31.000 142 7654.54 1389.94 54591.86 88888.00 2023-05-22 01:58:32.000 142 7654.80 1389.67 54592.12 88888.00 2023-05-22 01:58:33.000 142 7655.11 1389.41 54592.41 88888.00 2023-05-22 01:58:34.000 142 7655.43 1389.21 54592.70 88888.00 2023-05-22 01:58:35.000 142 7655.75 1389.02 54592.98 88888.00 2023-05-22 01:58:36.000 142 7656.11 1388.84 54593.24 88888.00 2023-05-22 01:58:37.000 142 7656.44 1388.69 54593.47 88888.00 2023-05-22 01:58:38.000 142 7656.72 1388.54 54593.65 88888.00 2023-05-22 01:58:39.000 142 7656.94 1388.36 54593.76 88888.00 2023-05-22 01:58:40.000 142 7657.02 1388.18 54593.80 88888.00 2023-05-22 01:58:41.000 142 7656.98 1387.96 54593.75 88888.00 2023-05-22 01:58:42.000 142 7656.86 1387.72 54593.66 88888.00 2023-05-22 01:58:43.000 142 7656.70 1387.42 54593.58 88888.00 2023-05-22 01:58:44.000 142 7656.57 1387.06 54593.57 88888.00 2023-05-22 01:58:45.000 142 7656.48 1386.64 54593.63 88888.00 2023-05-22 01:58:46.000 142 7656.43 1386.18 54593.71 88888.00 2023-05-22 01:58:47.000 142 7656.38 1385.72 54593.77 88888.00 2023-05-22 01:58:48.000 142 7656.32 1385.32 54593.82 88888.00 2023-05-22 01:58:49.000 142 7656.24 1385.02 54593.82 88888.00 2023-05-22 01:58:50.000 142 7656.18 1384.78 54593.81 88888.00 2023-05-22 01:58:51.000 142 7656.14 1384.55 54593.85 88888.00 2023-05-22 01:58:52.000 142 7656.06 1384.28 54593.87 88888.00 2023-05-22 01:58:53.000 142 7655.93 1383.97 54593.82 88888.00 2023-05-22 01:58:54.000 142 7655.76 1383.72 54593.77 88888.00 2023-05-22 01:58:55.000 142 7655.61 1383.49 54593.75 88888.00 2023-05-22 01:58:56.000 142 7655.52 1383.22 54593.79 88888.00 2023-05-22 01:58:57.000 142 7655.47 1382.96 54593.88 88888.00 2023-05-22 01:58:58.000 142 7655.43 1382.71 54593.98 88888.00 2023-05-22 01:58:59.000 142 7655.43 1382.46 54594.07 88888.00 2023-05-22 01:59:00.000 142 7655.44 1382.21 54594.18 88888.00 2023-05-22 01:59:01.000 142 7655.42 1381.85 54594.31 88888.00 2023-05-22 01:59:02.000 142 7655.36 1381.39 54594.41 88888.00 2023-05-22 01:59:03.000 142 7655.30 1380.92 54594.51 88888.00 2023-05-22 01:59:04.000 142 7655.30 1380.50 54594.62 88888.00 2023-05-22 01:59:05.000 142 7655.32 1380.14 54594.75 88888.00 2023-05-22 01:59:06.000 142 7655.35 1379.81 54594.87 88888.00 2023-05-22 01:59:07.000 142 7655.38 1379.47 54594.98 88888.00 2023-05-22 01:59:08.000 142 7655.36 1379.10 54595.07 88888.00 2023-05-22 01:59:09.000 142 7655.26 1378.69 54595.14 88888.00 2023-05-22 01:59:10.000 142 7655.16 1378.21 54595.21 88888.00 2023-05-22 01:59:11.000 142 7655.08 1377.68 54595.32 88888.00 2023-05-22 01:59:12.000 142 7655.05 1377.12 54595.45 88888.00 2023-05-22 01:59:13.000 142 7655.07 1376.54 54595.63 88888.00 2023-05-22 01:59:14.000 142 7655.08 1375.96 54595.80 88888.00 2023-05-22 01:59:15.000 142 7655.06 1375.44 54595.94 88888.00 2023-05-22 01:59:16.000 142 7655.02 1374.93 54596.07 88888.00 2023-05-22 01:59:17.000 142 7654.96 1374.35 54596.19 88888.00 2023-05-22 01:59:18.000 142 7654.88 1373.74 54596.30 88888.00 2023-05-22 01:59:19.000 142 7654.83 1373.13 54596.46 88888.00 2023-05-22 01:59:20.000 142 7654.85 1372.54 54596.68 88888.00 2023-05-22 01:59:21.000 142 7654.96 1371.96 54596.94 88888.00 2023-05-22 01:59:22.000 142 7655.07 1371.38 54597.21 88888.00 2023-05-22 01:59:23.000 142 7655.13 1370.79 54597.41 88888.00 2023-05-22 01:59:24.000 142 7655.17 1370.22 54597.58 88888.00 2023-05-22 01:59:25.000 142 7655.20 1369.70 54597.75 88888.00 2023-05-22 01:59:26.000 142 7655.20 1369.16 54597.88 88888.00 2023-05-22 01:59:27.000 142 7655.20 1368.59 54598.02 88888.00 2023-05-22 01:59:28.000 142 7655.23 1368.02 54598.20 88888.00 2023-05-22 01:59:29.000 142 7655.23 1367.51 54598.32 88888.00 2023-05-22 01:59:30.000 142 7655.19 1367.03 54598.39 88888.00 2023-05-22 01:59:31.000 142 7655.14 1366.55 54598.44 88888.00 2023-05-22 01:59:32.000 142 7655.13 1366.12 54598.51 88888.00 2023-05-22 01:59:33.000 142 7655.09 1365.73 54598.56 88888.00 2023-05-22 01:59:34.000 142 7654.95 1365.33 54598.54 88888.00 2023-05-22 01:59:35.000 142 7654.77 1364.93 54598.49 88888.00 2023-05-22 01:59:36.000 142 7654.60 1364.51 54598.46 88888.00 2023-05-22 01:59:37.000 142 7654.44 1364.09 54598.43 88888.00 2023-05-22 01:59:38.000 142 7654.29 1363.72 54598.35 88888.00 2023-05-22 01:59:39.000 142 7654.11 1363.37 54598.25 88888.00 2023-05-22 01:59:40.000 142 7653.90 1363.04 54598.16 88888.00 2023-05-22 01:59:41.000 142 7653.67 1362.72 54598.06 88888.00 2023-05-22 01:59:42.000 142 7653.43 1362.37 54597.97 88888.00 2023-05-22 01:59:43.000 142 7653.22 1362.03 54597.90 88888.00 2023-05-22 01:59:44.000 142 7653.04 1361.72 54597.81 88888.00 2023-05-22 01:59:45.000 142 7652.85 1361.44 54597.70 88888.00 2023-05-22 01:59:46.000 142 7652.64 1361.13 54597.61 88888.00 2023-05-22 01:59:47.000 142 7652.39 1360.83 54597.50 88888.00 2023-05-22 01:59:48.000 142 7652.12 1360.56 54597.32 88888.00 2023-05-22 01:59:49.000 142 7651.79 1360.32 54597.09 88888.00 2023-05-22 01:59:50.000 142 7651.40 1360.08 54596.83 88888.00 2023-05-22 01:59:51.000 142 7650.97 1359.80 54596.58 88888.00 2023-05-22 01:59:52.000 142 7650.49 1359.44 54596.32 88888.00 2023-05-22 01:59:53.000 142 7650.02 1359.03 54596.06 88888.00 2023-05-22 01:59:54.000 142 7649.64 1358.59 54595.91 88888.00 2023-05-22 01:59:55.000 142 7649.40 1358.19 54595.88 88888.00 2023-05-22 01:59:56.000 142 7649.25 1357.85 54595.88 88888.00 2023-05-22 01:59:57.000 142 7649.13 1357.55 54595.88 88888.00 2023-05-22 01:59:58.000 142 7649.02 1357.25 54595.87 88888.00 2023-05-22 01:59:59.000 142 7648.96 1356.95 54595.89 88888.00 2023-05-22 02:00:00.000 142 7648.97 1356.67 54595.97 88888.00 2023-05-22 02:00:01.000 142 7649.06 1356.46 54596.08 88888.00 2023-05-22 02:00:02.000 142 7649.21 1356.32 54596.16 88888.00 2023-05-22 02:00:03.000 142 7649.32 1356.28 54596.16 88888.00 2023-05-22 02:00:04.000 142 7649.40 1356.29 54596.14 88888.00 2023-05-22 02:00:05.000 142 7649.54 1356.26 54596.18 88888.00 2023-05-22 02:00:06.000 142 7649.68 1356.22 54596.23 88888.00 2023-05-22 02:00:07.000 142 7649.78 1356.21 54596.23 88888.00 2023-05-22 02:00:08.000 142 7649.89 1356.26 54596.19 88888.00 2023-05-22 02:00:09.000 142 7649.97 1356.36 54596.12 88888.00 2023-05-22 02:00:10.000 142 7650.00 1356.48 54596.02 88888.00 2023-05-22 02:00:11.000 142 7649.98 1356.59 54595.87 88888.00 2023-05-22 02:00:12.000 142 7649.97 1356.65 54595.75 88888.00 2023-05-22 02:00:13.000 142 7650.06 1356.66 54595.76 88888.00 2023-05-22 02:00:14.000 142 7650.17 1356.64 54595.79 88888.00 2023-05-22 02:00:15.000 142 7650.27 1356.62 54595.77 88888.00 2023-05-22 02:00:16.000 142 7650.42 1356.65 54595.77 88888.00 2023-05-22 02:00:17.000 142 7650.57 1356.76 54595.75 88888.00 2023-05-22 02:00:18.000 142 7650.71 1356.89 54595.75 88888.00 2023-05-22 02:00:19.000 142 7650.85 1356.95 54595.77 88888.00 2023-05-22 02:00:20.000 142 7650.94 1356.92 54595.73 88888.00 2023-05-22 02:00:21.000 142 7650.99 1356.84 54595.68 88888.00 2023-05-22 02:00:22.000 142 7651.07 1356.76 54595.70 88888.00 2023-05-22 02:00:23.000 142 7651.20 1356.69 54595.73 88888.00 2023-05-22 02:00:24.000 142 7651.33 1356.64 54595.75 88888.00 2023-05-22 02:00:25.000 142 7651.47 1356.63 54595.79 88888.00 2023-05-22 02:00:26.000 142 7651.60 1356.62 54595.82 88888.00 2023-05-22 02:00:27.000 142 7651.68 1356.55 54595.79 88888.00 2023-05-22 02:00:28.000 142 7651.67 1356.46 54595.71 88888.00 2023-05-22 02:00:29.000 142 7651.57 1356.40 54595.55 88888.00 2023-05-22 02:00:30.000 142 7651.40 1356.42 54595.30 88888.00 2023-05-22 02:00:31.000 142 7651.20 1356.51 54595.02 88888.00 2023-05-22 02:00:32.000 142 7650.98 1356.58 54594.81 88888.00 2023-05-22 02:00:33.000 142 7650.75 1356.61 54594.63 88888.00 2023-05-22 02:00:34.000 142 7650.50 1356.60 54594.43 88888.00 2023-05-22 02:00:35.000 142 7650.22 1356.48 54594.23 88888.00 2023-05-22 02:00:36.000 142 7650.04 1356.32 54594.15 88888.00 2023-05-22 02:00:37.000 142 7649.95 1356.18 54594.15 88888.00 2023-05-22 02:00:38.000 142 7649.89 1356.12 54594.13 88888.00 2023-05-22 02:00:39.000 142 7649.82 1356.19 54594.06 88888.00 2023-05-22 02:00:40.000 142 7649.69 1356.30 54593.89 88888.00 2023-05-22 02:00:41.000 142 7649.48 1356.38 54593.68 88888.00 2023-05-22 02:00:42.000 142 7649.27 1356.42 54593.50 88888.00 2023-05-22 02:00:43.000 142 7648.98 1356.42 54593.30 88888.00 2023-05-22 02:00:44.000 142 7648.62 1356.42 54593.01 88888.00 2023-05-22 02:00:45.000 142 7648.35 1356.47 54592.80 88888.00 2023-05-22 02:00:46.000 142 7648.16 1356.51 54592.68 88888.00 2023-05-22 02:00:47.000 142 7647.87 1356.51 54592.47 88888.00 2023-05-22 02:00:48.000 142 7647.57 1356.55 54592.25 88888.00 2023-05-22 02:00:49.000 142 7647.37 1356.66 54592.12 88888.00 2023-05-22 02:00:50.000 142 7647.23 1356.77 54592.02 88888.00 2023-05-22 02:00:51.000 142 7647.04 1356.84 54591.88 88888.00 2023-05-22 02:00:52.000 142 7646.75 1356.86 54591.68 88888.00 2023-05-22 02:00:53.000 142 7646.46 1356.87 54591.51 88888.00 2023-05-22 02:00:54.000 142 7646.23 1356.90 54591.39 88888.00 2023-05-22 02:00:55.000 142 7646.05 1356.94 54591.29 88888.00 2023-05-22 02:00:56.000 142 7645.92 1357.01 54591.20 88888.00 2023-05-22 02:00:57.000 142 7645.80 1357.14 54591.09 88888.00 2023-05-22 02:00:58.000 142 7645.63 1357.30 54590.97 88888.00 2023-05-22 02:00:59.000 142 7645.44 1357.43 54590.87 88888.00 2023-05-22 02:01:00.000 142 7645.27 1357.57 54590.78 88888.00 2023-05-22 02:01:01.000 142 7645.17 1357.76 54590.72 88888.00 2023-05-22 02:01:02.000 142 7645.08 1357.94 54590.68 88888.00 2023-05-22 02:01:03.000 142 7644.91 1357.98 54590.59 88888.00 2023-05-22 02:01:04.000 142 7644.73 1357.88 54590.55 88888.00 2023-05-22 02:01:05.000 142 7644.66 1357.75 54590.62 88888.00 2023-05-22 02:01:06.000 142 7644.71 1357.75 54590.71 88888.00 2023-05-22 02:01:07.000 142 7644.79 1357.88 54590.78 88888.00 2023-05-22 02:01:08.000 142 7644.81 1358.08 54590.77 88888.00 2023-05-22 02:01:09.000 142 7644.76 1358.23 54590.73 88888.00 2023-05-22 02:01:10.000 142 7644.73 1358.32 54590.73 88888.00 2023-05-22 02:01:11.000 142 7644.65 1358.44 54590.66 88888.00 2023-05-22 02:01:12.000 142 7644.53 1358.59 54590.56 88888.00 2023-05-22 02:01:13.000 142 7644.47 1358.70 54590.54 88888.00 2023-05-22 02:01:14.000 142 7644.50 1358.79 54590.62 88888.00 2023-05-22 02:01:15.000 142 7644.62 1358.95 54590.76 88888.00 2023-05-22 02:01:16.000 142 7644.78 1359.14 54590.90 88888.00 2023-05-22 02:01:17.000 142 7644.95 1359.36 54591.02 88888.00 2023-05-22 02:01:18.000 142 7645.10 1359.57 54591.11 88888.00 2023-05-22 02:01:19.000 142 7645.15 1359.66 54591.16 88888.00 2023-05-22 02:01:20.000 142 7645.19 1359.67 54591.23 88888.00 2023-05-22 02:01:21.000 142 7645.35 1359.69 54591.40 88888.00 2023-05-22 02:01:22.000 142 7645.58 1359.72 54591.59 88888.00 2023-05-22 02:01:23.000 142 7645.83 1359.80 54591.77 88888.00 2023-05-22 02:01:24.000 142 7646.06 1359.96 54591.93 88888.00 2023-05-22 02:01:25.000 142 7646.22 1360.14 54592.01 88888.00 2023-05-22 02:01:26.000 142 7646.34 1360.30 54592.04 88888.00 2023-05-22 02:01:27.000 142 7646.51 1360.48 54592.11 88888.00 2023-05-22 02:01:28.000 142 7646.77 1360.67 54592.28 88888.00 2023-05-22 02:01:29.000 142 7647.07 1360.85 54592.49 88888.00 2023-05-22 02:01:30.000 142 7647.32 1361.08 54592.59 88888.00 2023-05-22 02:01:31.000 142 7647.49 1361.38 54592.58 88888.00 2023-05-22 02:01:32.000 142 7647.58 1361.71 54592.50 88888.00 2023-05-22 02:01:33.000 142 7647.63 1362.10 54592.39 88888.00 2023-05-22 02:01:34.000 142 7647.71 1362.51 54592.35 88888.00 2023-05-22 02:01:35.000 142 7647.83 1362.94 54592.38 88888.00 2023-05-22 02:01:36.000 142 7648.06 1363.37 54592.50 88888.00 2023-05-22 02:01:37.000 142 7648.33 1363.78 54592.62 88888.00 2023-05-22 02:01:38.000 142 7648.48 1364.25 54592.59 88888.00 2023-05-22 02:01:39.000 142 7648.51 1364.80 54592.43 88888.00 2023-05-22 02:01:40.000 142 7648.48 1365.35 54592.24 88888.00 2023-05-22 02:01:41.000 142 7648.46 1365.90 54592.07 88888.00 2023-05-22 02:01:42.000 142 7648.45 1366.42 54591.95 88888.00 2023-05-22 02:01:43.000 142 7648.46 1366.88 54591.89 88888.00 2023-05-22 02:01:44.000 142 7648.51 1367.29 54591.90 88888.00 2023-05-22 02:01:45.000 142 7648.59 1367.73 54591.91 88888.00 2023-05-22 02:01:46.000 142 7648.66 1368.25 54591.87 88888.00 2023-05-22 02:01:47.000 142 7648.71 1368.87 54591.78 88888.00 2023-05-22 02:01:48.000 142 7648.73 1369.50 54591.67 88888.00 2023-05-22 02:01:49.000 142 7648.74 1370.11 54591.55 88888.00 2023-05-22 02:01:50.000 142 7648.75 1370.75 54591.43 88888.00 2023-05-22 02:01:51.000 142 7648.70 1371.38 54591.29 88888.00 2023-05-22 02:01:52.000 142 7648.62 1371.96 54591.12 88888.00 2023-05-22 02:01:53.000 142 7648.52 1372.53 54590.96 88888.00 2023-05-22 02:01:54.000 142 7648.40 1373.09 54590.81 88888.00 2023-05-22 02:01:55.000 142 7648.28 1373.59 54590.66 88888.00 2023-05-22 02:01:56.000 142 7648.18 1374.04 54590.55 88888.00 2023-05-22 02:01:57.000 142 7648.14 1374.50 54590.51 88888.00 2023-05-22 02:01:58.000 142 7648.16 1374.96 54590.52 88888.00 2023-05-22 02:01:59.000 142 7648.27 1375.38 54590.61 88888.00 2023-05-22 02:02:00.000 142 7648.47 1375.77 54590.77 88888.00 2023-05-22 02:02:01.000 142 7648.64 1376.13 54590.90 88888.00 2023-05-22 02:02:02.000 142 7648.77 1376.53 54590.95 88888.00 2023-05-22 02:02:03.000 142 7648.93 1377.05 54591.00 88888.00 2023-05-22 02:02:04.000 142 7649.10 1377.59 54591.05 88888.00 2023-05-22 02:02:05.000 142 7649.17 1378.00 54591.07 88888.00 2023-05-22 02:02:06.000 142 7649.22 1378.24 54591.11 88888.00 2023-05-22 02:02:07.000 142 7649.35 1378.32 54591.29 88888.00 2023-05-22 02:02:08.000 142 7649.56 1378.31 54591.57 88888.00 2023-05-22 02:02:09.000 142 7649.86 1378.34 54591.85 88888.00 2023-05-22 02:02:10.000 142 7650.21 1378.49 54592.11 88888.00 2023-05-22 02:02:11.000 142 7650.56 1378.72 54592.34 88888.00 2023-05-22 02:02:12.000 142 7650.93 1378.99 54592.56 88888.00 2023-05-22 02:02:13.000 142 7651.28 1379.23 54592.78 88888.00 2023-05-22 02:02:14.000 142 7651.59 1379.45 54592.95 88888.00 2023-05-22 02:02:15.000 142 7651.86 1379.67 54593.09 88888.00 2023-05-22 02:02:16.000 142 7652.13 1379.88 54593.23 88888.00 2023-05-22 02:02:17.000 142 7652.38 1380.09 54593.39 88888.00 2023-05-22 02:02:18.000 142 7652.55 1380.25 54593.48 88888.00 2023-05-22 02:02:19.000 142 7652.69 1380.35 54593.55 88888.00 2023-05-22 02:02:20.000 142 7652.86 1380.43 54593.67 88888.00 2023-05-22 02:02:21.000 142 7653.05 1380.50 54593.78 88888.00 2023-05-22 02:02:22.000 142 7653.26 1380.59 54593.92 88888.00 2023-05-22 02:02:23.000 142 7653.51 1380.72 54594.11 88888.00 2023-05-22 02:02:24.000 142 7653.75 1380.85 54594.29 88888.00 2023-05-22 02:02:25.000 142 7653.94 1380.98 54594.43 88888.00 2023-05-22 02:02:26.000 142 7654.07 1381.09 54594.51 88888.00 2023-05-22 02:02:27.000 142 7654.19 1381.13 54594.59 88888.00 2023-05-22 02:02:28.000 142 7654.34 1381.15 54594.73 88888.00 2023-05-22 02:02:29.000 142 7654.55 1381.12 54594.94 88888.00 2023-05-22 02:02:30.000 142 7654.81 1381.03 54595.20 88888.00 2023-05-22 02:02:31.000 142 7655.13 1380.94 54595.52 88888.00 2023-05-22 02:02:32.000 142 7655.46 1380.91 54595.80 88888.00 2023-05-22 02:02:33.000 142 7655.75 1380.95 54595.99 88888.00 2023-05-22 02:02:34.000 142 7655.98 1381.05 54596.08 88888.00 2023-05-22 02:02:35.000 142 7656.15 1381.14 54596.16 88888.00 2023-05-22 02:02:36.000 142 7656.34 1381.14 54596.33 88888.00 2023-05-22 02:02:37.000 142 7656.61 1381.06 54596.59 88888.00 2023-05-22 02:02:38.000 142 7656.95 1380.94 54596.88 88888.00 2023-05-22 02:02:39.000 142 7657.36 1380.90 54597.19 88888.00 2023-05-22 02:02:40.000 142 7657.74 1380.95 54597.36 88888.00 2023-05-22 02:02:41.000 142 7658.05 1380.98 54597.40 88888.00 2023-05-22 02:02:42.000 142 7658.45 1381.02 54597.59 88888.00 2023-05-22 02:02:43.000 142 7658.94 1381.11 54597.91 88888.00 2023-05-22 02:02:44.000 142 7659.37 1381.23 54598.16 88888.00 2023-05-22 02:02:45.000 142 7659.71 1381.37 54598.31 88888.00 2023-05-22 02:02:46.000 142 7659.96 1381.55 54598.38 88888.00 2023-05-22 02:02:47.000 142 7660.13 1381.69 54598.43 88888.00 2023-05-22 02:02:48.000 142 7660.35 1381.79 54598.56 88888.00 2023-05-22 02:02:49.000 142 7660.65 1381.92 54598.76 88888.00 2023-05-22 02:02:50.000 142 7660.94 1382.02 54598.96 88888.00 2023-05-22 02:02:51.000 142 7661.13 1382.01 54599.09 88888.00 2023-05-22 02:02:52.000 142 7661.25 1381.93 54599.20 88888.00 2023-05-22 02:02:53.000 142 7661.36 1381.80 54599.32 88888.00 2023-05-22 02:02:54.000 142 7661.54 1381.60 54599.54 88888.00 2023-05-22 02:02:55.000 142 7661.75 1381.41 54599.79 88888.00 2023-05-22 02:02:56.000 142 7661.95 1381.24 54599.98 88888.00 2023-05-22 02:02:57.000 142 7662.10 1381.12 54600.09 88888.00 2023-05-22 02:02:58.000 142 7662.16 1381.06 54600.13 88888.00 2023-05-22 02:02:59.000 142 7662.14 1381.03 54600.11 88888.00 2023-05-22 02:03:00.000 142 7662.09 1380.97 54600.09 88888.00 2023-05-22 02:03:01.000 142 7662.02 1380.90 54600.05 88888.00 2023-05-22 02:03:02.000 142 7661.98 1380.90 54600.03 88888.00 2023-05-22 02:03:03.000 142 7661.99 1380.93 54600.06 88888.00 2023-05-22 02:03:04.000 142 7662.06 1380.96 54600.14 88888.00 2023-05-22 02:03:05.000 142 7662.23 1381.03 54600.30 88888.00 2023-05-22 02:03:06.000 142 7662.42 1381.10 54600.52 88888.00 2023-05-22 02:03:07.000 142 7662.57 1381.13 54600.66 88888.00 2023-05-22 02:03:08.000 142 7662.65 1381.13 54600.73 88888.00 2023-05-22 02:03:09.000 142 7662.69 1381.13 54600.79 88888.00 2023-05-22 02:03:10.000 142 7662.66 1381.14 54600.77 88888.00 2023-05-22 02:03:11.000 142 7662.54 1381.20 54600.68 88888.00 2023-05-22 02:03:12.000 142 7662.40 1381.30 54600.61 88888.00 2023-05-22 02:03:13.000 142 7662.24 1381.35 54600.51 88888.00 2023-05-22 02:03:14.000 142 7662.02 1381.35 54600.39 88888.00 2023-05-22 02:03:15.000 142 7661.74 1381.32 54600.32 88888.00 2023-05-22 02:03:16.000 142 7661.49 1381.26 54600.26 88888.00 2023-05-22 02:03:17.000 142 7661.31 1381.24 54600.23 88888.00 2023-05-22 02:03:18.000 142 7661.14 1381.28 54600.19 88888.00 2023-05-22 02:03:19.000 142 7660.91 1381.25 54600.14 88888.00 2023-05-22 02:03:20.000 142 7660.70 1381.08 54600.18 88888.00 2023-05-22 02:03:21.000 142 7660.55 1380.83 54600.28 88888.00 2023-05-22 02:03:22.000 142 7660.41 1380.59 54600.36 88888.00 2023-05-22 02:03:23.000 142 7660.25 1380.33 54600.43 88888.00 2023-05-22 02:03:24.000 142 7660.14 1380.01 54600.57 88888.00 2023-05-22 02:03:25.000 142 7660.11 1379.67 54600.75 88888.00 2023-05-22 02:03:26.000 142 7660.14 1379.34 54600.99 88888.00 2023-05-22 02:03:27.000 142 7660.20 1379.04 54601.25 88888.00 2023-05-22 02:03:28.000 142 7660.23 1378.78 54601.45 88888.00 2023-05-22 02:03:29.000 142 7660.25 1378.52 54601.61 88888.00 2023-05-22 02:03:30.000 142 7660.32 1378.31 54601.80 88888.00 2023-05-22 02:03:31.000 142 7660.35 1378.23 54601.94 88888.00 2023-05-22 02:03:32.000 142 7660.30 1378.23 54601.98 88888.00 2023-05-22 02:03:33.000 142 7660.14 1378.26 54601.93 88888.00 2023-05-22 02:03:34.000 142 7659.87 1378.28 54601.81 88888.00 2023-05-22 02:03:35.000 142 7659.66 1378.31 54601.75 88888.00 2023-05-22 02:03:36.000 142 7659.57 1378.37 54601.83 88888.00 2023-05-22 02:03:37.000 142 7659.53 1378.48 54601.95 88888.00 2023-05-22 02:03:38.000 142 7659.48 1378.62 54602.02 88888.00 2023-05-22 02:03:39.000 142 7659.46 1378.83 54602.10 88888.00 2023-05-22 02:03:40.000 142 7659.48 1379.13 54602.19 88888.00 2023-05-22 02:03:41.000 142 7659.44 1379.45 54602.18 88888.00 2023-05-22 02:03:42.000 142 7659.26 1379.75 54602.10 88888.00 2023-05-22 02:03:43.000 142 7659.09 1380.03 54602.06 88888.00 2023-05-22 02:03:44.000 142 7659.06 1380.31 54602.13 88888.00 2023-05-22 02:03:45.000 142 7659.16 1380.61 54602.31 88888.00 2023-05-22 02:03:46.000 142 7659.29 1380.91 54602.50 88888.00 2023-05-22 02:03:47.000 142 7659.40 1381.16 54602.66 88888.00 2023-05-22 02:03:48.000 142 7659.47 1381.39 54602.80 88888.00 2023-05-22 02:03:49.000 142 7659.53 1381.67 54602.90 88888.00 2023-05-22 02:03:50.000 142 7659.63 1382.06 54602.95 88888.00 2023-05-22 02:03:51.000 142 7659.80 1382.58 54603.02 88888.00 2023-05-22 02:03:52.000 142 7660.00 1383.19 54603.12 88888.00 2023-05-22 02:03:53.000 142 7660.15 1383.86 54603.17 88888.00 2023-05-22 02:03:54.000 142 7660.22 1384.58 54603.13 88888.00 2023-05-22 02:03:55.000 142 7660.24 1385.25 54603.07 88888.00 2023-05-22 02:03:56.000 142 7660.25 1385.86 54603.02 88888.00 2023-05-22 02:03:57.000 142 7660.24 1386.51 54602.95 88888.00 2023-05-22 02:03:58.000 142 7660.21 1387.24 54602.84 88888.00 2023-05-22 02:03:59.000 142 7660.13 1388.01 54602.64 88888.00 2023-05-22 02:04:00.000 142 7659.97 1388.83 54602.39 88888.00 2023-05-22 02:04:01.000 142 7659.79 1389.66 54602.16 88888.00 2023-05-22 02:04:02.000 142 7659.66 1390.37 54602.02 88888.00 2023-05-22 02:04:03.000 142 7659.52 1390.89 54601.96 88888.00 2023-05-22 02:04:04.000 142 7659.35 1391.30 54601.92 88888.00 2023-05-22 02:04:05.000 142 7659.26 1391.65 54601.90 88888.00 2023-05-22 02:04:06.000 142 7659.24 1391.94 54601.97 88888.00 2023-05-22 02:04:07.000 142 7659.21 1392.22 54602.05 88888.00 2023-05-22 02:04:08.000 142 7659.23 1392.53 54602.12 88888.00 2023-05-22 02:04:09.000 142 7659.32 1392.95 54602.20 88888.00 2023-05-22 02:04:10.000 142 7659.41 1393.46 54602.27 88888.00 2023-05-22 02:04:11.000 142 7659.51 1393.94 54602.34 88888.00 2023-05-22 02:04:12.000 142 7659.52 1394.44 54602.34 88888.00 2023-05-22 02:04:13.000 142 7659.30 1395.04 54602.12 88888.00 2023-05-22 02:04:14.000 142 7658.99 1395.64 54601.82 88888.00 2023-05-22 02:04:15.000 142 7658.75 1396.20 54601.64 88888.00 2023-05-22 02:04:16.000 142 7658.53 1396.77 54601.48 88888.00 2023-05-22 02:04:17.000 142 7658.20 1397.33 54601.26 88888.00 2023-05-22 02:04:18.000 142 7657.77 1397.81 54601.00 88888.00 2023-05-22 02:04:19.000 142 7657.37 1398.29 54600.79 88888.00 2023-05-22 02:04:20.000 142 7657.03 1398.84 54600.61 88888.00 2023-05-22 02:04:21.000 142 7656.67 1399.55 54600.37 88888.00 2023-05-22 02:04:22.000 142 7656.24 1400.32 54600.06 88888.00 2023-05-22 02:04:23.000 142 7655.79 1400.92 54599.82 88888.00 2023-05-22 02:04:24.000 142 7655.39 1401.28 54599.76 88888.00 2023-05-22 02:04:25.000 142 7655.12 1401.52 54599.82 88888.00 2023-05-22 02:04:26.000 142 7654.97 1401.68 54599.97 88888.00 2023-05-22 02:04:27.000 142 7654.89 1401.83 54600.18 88888.00 2023-05-22 02:04:28.000 142 7654.83 1402.02 54600.34 88888.00 2023-05-22 02:04:29.000 142 7654.76 1402.25 54600.46 88888.00 2023-05-22 02:04:30.000 142 7654.68 1402.50 54600.59 88888.00 2023-05-22 02:04:31.000 142 7654.57 1402.83 54600.64 88888.00 2023-05-22 02:04:32.000 142 7654.42 1403.14 54600.64 88888.00 2023-05-22 02:04:33.000 142 7654.29 1403.44 54600.66 88888.00 2023-05-22 02:04:34.000 142 7654.21 1403.86 54600.70 88888.00 2023-05-22 02:04:35.000 142 7654.14 1404.40 54600.71 88888.00 2023-05-22 02:04:36.000 142 7653.99 1404.90 54600.70 88888.00 2023-05-22 02:04:37.000 142 7653.77 1405.35 54600.66 88888.00 2023-05-22 02:04:38.000 142 7653.57 1405.85 54600.62 88888.00 2023-05-22 02:04:39.000 142 7653.44 1406.41 54600.62 88888.00 2023-05-22 02:04:40.000 142 7653.28 1407.00 54600.63 88888.00 2023-05-22 02:04:41.000 142 7653.06 1407.61 54600.56 88888.00 2023-05-22 02:04:42.000 142 7652.76 1408.21 54600.45 88888.00 2023-05-22 02:04:43.000 142 7652.38 1408.79 54600.29 88888.00 2023-05-22 02:04:44.000 142 7651.99 1409.30 54600.17 88888.00 2023-05-22 02:04:45.000 142 7651.66 1409.69 54600.18 88888.00 2023-05-22 02:04:46.000 142 7651.32 1410.01 54600.23 88888.00 2023-05-22 02:04:47.000 142 7651.06 1410.20 54600.38 88888.00 2023-05-22 02:04:48.000 142 7650.93 1410.35 54600.67 88888.00 2023-05-22 02:04:49.000 142 7650.83 1410.50 54600.95 88888.00 2023-05-22 02:04:50.000 142 7650.68 1410.56 54601.16 88888.00 2023-05-22 02:04:51.000 142 7650.53 1410.58 54601.39 88888.00 2023-05-22 02:04:52.000 142 7650.46 1410.68 54601.64 88888.00 2023-05-22 02:04:53.000 142 7650.46 1410.80 54601.96 88888.00 2023-05-22 02:04:54.000 142 7650.49 1410.83 54602.37 88888.00 2023-05-22 02:04:55.000 142 7650.56 1410.80 54602.80 88888.00 2023-05-22 02:04:56.000 142 7650.74 1410.79 54603.24 88888.00 2023-05-22 02:04:57.000 142 7650.93 1410.82 54603.67 88888.00 2023-05-22 02:04:58.000 142 7651.03 1410.83 54604.04 88888.00 2023-05-22 02:04:59.000 142 7651.15 1410.87 54604.36 88888.00 2023-05-22 02:05:00.000 142 7651.36 1411.05 54604.74 88888.00 2023-05-22 02:05:01.000 142 7651.65 1411.37 54605.17 88888.00 2023-05-22 02:05:02.000 142 7651.95 1411.71 54605.57 88888.00 2023-05-22 02:05:03.000 142 7652.24 1412.09 54605.93 88888.00 2023-05-22 02:05:04.000 142 7652.50 1412.58 54606.25 88888.00 2023-05-22 02:05:05.000 142 7652.71 1413.16 54606.48 88888.00 2023-05-22 02:05:06.000 142 7652.85 1413.81 54606.65 88888.00 2023-05-22 02:05:07.000 142 7652.85 1414.53 54606.71 88888.00 2023-05-22 02:05:08.000 142 7652.76 1415.30 54606.68 88888.00 2023-05-22 02:05:09.000 142 7652.64 1416.11 54606.63 88888.00 2023-05-22 02:05:10.000 142 7652.51 1416.87 54606.63 88888.00 2023-05-22 02:05:11.000 142 7652.47 1417.50 54606.76 88888.00 2023-05-22 02:05:12.000 142 7652.47 1418.06 54606.98 88888.00 2023-05-22 02:05:13.000 142 7652.44 1418.60 54607.15 88888.00 2023-05-22 02:05:14.000 142 7652.31 1419.16 54607.21 88888.00 2023-05-22 02:05:15.000 142 7652.17 1419.73 54607.25 88888.00 2023-05-22 02:05:16.000 142 7652.06 1420.27 54607.36 88888.00 2023-05-22 02:05:17.000 142 7651.90 1420.85 54607.45 88888.00 2023-05-22 02:05:18.000 142 7651.66 1421.50 54607.41 88888.00 2023-05-22 02:05:19.000 142 7651.39 1422.11 54607.36 88888.00 2023-05-22 02:05:20.000 142 7651.14 1422.70 54607.38 88888.00 2023-05-22 02:05:21.000 142 7650.96 1423.27 54607.48 88888.00 2023-05-22 02:05:22.000 142 7650.81 1423.82 54607.63 88888.00 2023-05-22 02:05:23.000 142 7650.69 1424.37 54607.78 88888.00 2023-05-22 02:05:24.000 142 7650.59 1424.93 54607.92 88888.00 2023-05-22 02:05:25.000 142 7650.44 1425.48 54608.02 88888.00 2023-05-22 02:05:26.000 142 7650.19 1425.97 54608.07 88888.00 2023-05-22 02:05:27.000 142 7649.95 1426.39 54608.14 88888.00 2023-05-22 02:05:28.000 142 7649.70 1426.81 54608.25 88888.00 2023-05-22 02:05:29.000 142 7649.44 1427.23 54608.35 88888.00 2023-05-22 02:05:30.000 142 7649.22 1427.60 54608.46 88888.00 2023-05-22 02:05:31.000 142 7648.97 1427.98 54608.54 88888.00 2023-05-22 02:05:32.000 142 7648.70 1428.40 54608.62 88888.00 2023-05-22 02:05:33.000 142 7648.47 1428.85 54608.73 88888.00 2023-05-22 02:05:34.000 142 7648.23 1429.29 54608.83 88888.00 2023-05-22 02:05:35.000 142 7647.92 1429.72 54608.88 88888.00 2023-05-22 02:05:36.000 142 7647.62 1430.12 54608.96 88888.00 2023-05-22 02:05:37.000 142 7647.42 1430.49 54609.16 88888.00 2023-05-22 02:05:38.000 142 7647.34 1430.91 54609.46 88888.00 2023-05-22 02:05:39.000 142 7647.32 1431.34 54609.77 88888.00 2023-05-22 02:05:40.000 142 7647.33 1431.74 54610.08 88888.00 2023-05-22 02:05:41.000 142 7647.35 1432.14 54610.40 88888.00 2023-05-22 02:05:42.000 142 7647.37 1432.57 54610.73 88888.00 2023-05-22 02:05:43.000 142 7647.41 1432.99 54611.05 88888.00 2023-05-22 02:05:44.000 142 7647.48 1433.48 54611.35 88888.00 2023-05-22 02:05:45.000 142 7647.57 1434.12 54611.63 88888.00 2023-05-22 02:05:46.000 142 7647.65 1434.92 54611.82 88888.00 2023-05-22 02:05:47.000 142 7647.63 1435.80 54611.88 88888.00 2023-05-22 02:05:48.000 142 7647.45 1436.67 54611.83 88888.00 2023-05-22 02:05:49.000 142 7647.15 1437.42 54611.76 88888.00 2023-05-22 02:05:50.000 142 7646.83 1438.06 54611.75 88888.00 2023-05-22 02:05:51.000 142 7646.54 1438.63 54611.81 88888.00 2023-05-22 02:05:52.000 142 7646.30 1439.07 54611.94 88888.00 2023-05-22 02:05:53.000 142 7645.99 1439.41 54612.06 88888.00 2023-05-22 02:05:54.000 142 7645.61 1439.65 54612.13 88888.00 2023-05-22 02:05:55.000 142 7645.25 1439.81 54612.23 88888.00 2023-05-22 02:05:56.000 142 7644.94 1439.91 54612.39 88888.00 2023-05-22 02:05:57.000 142 7644.72 1440.00 54612.65 88888.00 2023-05-22 02:05:58.000 142 7644.63 1440.08 54613.01 88888.00 2023-05-22 02:05:59.000 142 7644.71 1440.21 54613.45 88888.00 2023-05-22 02:06:00.000 142 7644.92 1440.41 54613.96 88888.00 2023-05-22 02:06:01.000 142 7645.21 1440.66 54614.52 88888.00 2023-05-22 02:06:02.000 142 7645.54 1440.95 54615.04 88888.00 2023-05-22 02:06:03.000 142 7645.85 1441.28 54615.53 88888.00 2023-05-22 02:06:04.000 142 7646.17 1441.62 54615.98 88888.00 2023-05-22 02:06:05.000 142 7646.47 1442.00 54616.38 88888.00 2023-05-22 02:06:06.000 142 7646.63 1442.45 54616.65 88888.00 2023-05-22 02:06:07.000 142 7646.68 1442.91 54616.81 88888.00 2023-05-22 02:06:08.000 142 7646.72 1443.42 54616.95 88888.00 2023-05-22 02:06:09.000 142 7646.75 1443.98 54617.06 88888.00 2023-05-22 02:06:10.000 142 7646.79 1444.51 54617.21 88888.00 2023-05-22 02:06:11.000 142 7646.84 1444.98 54617.39 88888.00 2023-05-22 02:06:12.000 142 7646.84 1445.40 54617.52 88888.00 2023-05-22 02:06:13.000 142 7646.80 1445.75 54617.67 88888.00 2023-05-22 02:06:14.000 142 7646.80 1446.06 54617.84 88888.00 2023-05-22 02:06:15.000 142 7646.81 1446.34 54617.99 88888.00 2023-05-22 02:06:16.000 142 7646.78 1446.57 54618.13 88888.00 2023-05-22 02:06:17.000 142 7646.74 1446.75 54618.25 88888.00 2023-05-22 02:06:18.000 142 7646.68 1446.90 54618.36 88888.00 2023-05-22 02:06:19.000 142 7646.65 1447.02 54618.52 88888.00 2023-05-22 02:06:20.000 142 7646.71 1447.16 54618.73 88888.00 2023-05-22 02:06:21.000 142 7646.86 1447.35 54619.00 88888.00 2023-05-22 02:06:22.000 142 7647.08 1447.53 54619.30 88888.00 2023-05-22 02:06:23.000 142 7647.39 1447.70 54619.66 88888.00 2023-05-22 02:06:24.000 142 7647.71 1447.86 54620.02 88888.00 2023-05-22 02:06:25.000 142 7648.04 1447.98 54620.35 88888.00 2023-05-22 02:06:26.000 142 7648.44 1448.11 54620.71 88888.00 2023-05-22 02:06:27.000 142 7648.85 1448.29 54621.05 88888.00 2023-05-22 02:06:28.000 142 7649.24 1448.54 54621.35 88888.00 2023-05-22 02:06:29.000 142 7649.65 1448.85 54621.62 88888.00 2023-05-22 02:06:30.000 142 7650.05 1449.16 54621.88 88888.00 2023-05-22 02:06:31.000 142 7650.41 1449.42 54622.12 88888.00 2023-05-22 02:06:32.000 142 7650.79 1449.63 54622.40 88888.00 2023-05-22 02:06:33.000 142 7651.18 1449.75 54622.70 88888.00 2023-05-22 02:06:34.000 142 7651.58 1449.81 54623.04 88888.00 2023-05-22 02:06:35.000 142 7652.03 1449.85 54623.42 88888.00 2023-05-22 02:06:36.000 142 7652.52 1449.89 54623.80 88888.00 2023-05-22 02:06:37.000 142 7652.98 1449.92 54624.16 88888.00 2023-05-22 02:06:38.000 142 7653.43 1449.87 54624.54 88888.00 2023-05-22 02:06:39.000 142 7653.93 1449.71 54625.00 88888.00 2023-05-22 02:06:40.000 142 7654.47 1449.52 54625.50 88888.00 2023-05-22 02:06:41.000 142 7655.06 1449.38 54625.98 88888.00 2023-05-22 02:06:42.000 142 7655.70 1449.29 54626.47 88888.00 2023-05-22 02:06:43.000 142 7656.37 1449.27 54626.95 88888.00 2023-05-22 02:06:44.000 142 7656.97 1449.40 54627.34 88888.00 2023-05-22 02:06:45.000 142 7657.44 1449.63 54627.57 88888.00 2023-05-22 02:06:46.000 142 7657.87 1449.89 54627.77 88888.00 2023-05-22 02:06:47.000 142 7658.33 1450.13 54628.02 88888.00 2023-05-22 02:06:48.000 142 7658.80 1450.35 54628.32 88888.00 2023-05-22 02:06:49.000 142 7659.26 1450.57 54628.62 88888.00 2023-05-22 02:06:50.000 142 7659.73 1450.78 54628.93 88888.00 2023-05-22 02:06:51.000 142 7660.10 1450.98 54629.23 88888.00 2023-05-22 02:06:52.000 142 7660.30 1451.15 54629.39 88888.00 2023-05-22 02:06:53.000 142 7660.34 1451.27 54629.42 88888.00 2023-05-22 02:06:54.000 142 7660.24 1451.30 54629.40 88888.00 2023-05-22 02:06:55.000 142 7660.06 1451.22 54629.40 88888.00 2023-05-22 02:06:56.000 142 7659.80 1451.06 54629.37 88888.00 2023-05-22 02:06:57.000 142 7659.46 1450.86 54629.32 88888.00 2023-05-22 02:06:58.000 142 7659.12 1450.64 54629.30 88888.00 2023-05-22 02:06:59.000 142 7658.83 1450.32 54629.39 88888.00 2023-05-22 02:07:00.000 142 7658.66 1449.87 54629.64 88888.00 2023-05-22 02:07:01.000 142 7658.60 1449.35 54629.98 88888.00 2023-05-22 02:07:02.000 142 7658.61 1448.89 54630.36 88888.00 2023-05-22 02:07:03.000 142 7658.67 1448.51 54630.74 88888.00 2023-05-22 02:07:04.000 142 7658.79 1448.16 54631.12 88888.00 2023-05-22 02:07:05.000 142 7658.99 1447.86 54631.53 88888.00 2023-05-22 02:07:06.000 142 7659.27 1447.61 54632.02 88888.00 2023-05-22 02:07:07.000 142 7659.62 1447.45 54632.49 88888.00 2023-05-22 02:07:08.000 142 7659.90 1447.36 54632.86 88888.00 2023-05-22 02:07:09.000 142 7660.08 1447.35 54633.12 88888.00 2023-05-22 02:07:10.000 142 7660.23 1447.43 54633.30 88888.00 2023-05-22 02:07:11.000 142 7660.36 1447.58 54633.47 88888.00 2023-05-22 02:07:12.000 142 7660.41 1447.75 54633.59 88888.00 2023-05-22 02:07:13.000 142 7660.35 1447.94 54633.61 88888.00 2023-05-22 02:07:14.000 142 7660.19 1448.10 54633.59 88888.00 2023-05-22 02:07:15.000 142 7659.87 1448.07 54633.55 88888.00 2023-05-22 02:07:16.000 142 7659.40 1447.86 54633.49 88888.00 2023-05-22 02:07:17.000 142 7658.89 1447.54 54633.47 88888.00 2023-05-22 02:07:18.000 142 7658.41 1447.16 54633.50 88888.00 2023-05-22 02:07:19.000 142 7657.97 1446.72 54633.57 88888.00 2023-05-22 02:07:20.000 142 7657.57 1446.27 54633.68 88888.00 2023-05-22 02:07:21.000 142 7657.19 1445.86 54633.80 88888.00 2023-05-22 02:07:22.000 142 7656.86 1445.44 54633.96 88888.00 2023-05-22 02:07:23.000 142 7656.63 1444.93 54634.20 88888.00 2023-05-22 02:07:24.000 142 7656.43 1444.31 54634.50 88888.00 2023-05-22 02:07:25.000 142 7656.24 1443.65 54634.81 88888.00 2023-05-22 02:07:26.000 142 7656.10 1442.94 54635.12 88888.00 2023-05-22 02:07:27.000 142 7656.02 1442.19 54635.51 88888.00 2023-05-22 02:07:28.000 142 7656.04 1441.39 54635.98 88888.00 2023-05-22 02:07:29.000 142 7656.12 1440.63 54636.46 88888.00 2023-05-22 02:07:30.000 142 7656.18 1439.98 54636.87 88888.00 2023-05-22 02:07:31.000 142 7656.24 1439.44 54637.22 88888.00 2023-05-22 02:07:32.000 142 7656.32 1438.94 54637.56 88888.00 2023-05-22 02:07:33.000 142 7656.38 1438.47 54637.88 88888.00 2023-05-22 02:07:34.000 142 7656.44 1438.07 54638.13 88888.00 2023-05-22 02:07:35.000 142 7656.45 1437.69 54638.33 88888.00 2023-05-22 02:07:36.000 142 7656.39 1437.29 54638.53 88888.00 2023-05-22 02:07:37.000 142 7656.25 1436.83 54638.70 88888.00 2023-05-22 02:07:38.000 142 7656.09 1436.33 54638.82 88888.00 2023-05-22 02:07:39.000 142 7655.99 1435.78 54639.03 88888.00 2023-05-22 02:07:40.000 142 7656.06 1435.22 54639.40 88888.00 2023-05-22 02:07:41.000 142 7656.33 1434.65 54639.91 88888.00 2023-05-22 02:07:42.000 142 7656.70 1434.07 54640.47 88888.00 2023-05-22 02:07:43.000 142 7657.12 1433.51 54641.02 88888.00 2023-05-22 02:07:44.000 142 7657.54 1433.01 54641.48 88888.00 2023-05-22 02:07:45.000 142 7657.98 1432.56 54641.90 88888.00 2023-05-22 02:07:46.000 142 7658.48 1432.17 54642.35 88888.00 2023-05-22 02:07:47.000 142 7659.07 1431.89 54642.79 88888.00 2023-05-22 02:07:48.000 142 7659.67 1431.70 54643.19 88888.00 2023-05-22 02:07:49.000 142 7660.23 1431.48 54643.59 88888.00 2023-05-22 02:07:50.000 142 7660.79 1431.24 54643.98 88888.00 2023-05-22 02:07:51.000 142 7661.35 1431.08 54644.32 88888.00 2023-05-22 02:07:52.000 142 7661.85 1430.99 54644.56 88888.00 2023-05-22 02:07:53.000 142 7662.23 1430.98 54644.64 88888.00 2023-05-22 02:07:54.000 142 7662.50 1431.11 54644.59 88888.00 2023-05-22 02:07:55.000 142 7662.66 1431.29 54644.45 88888.00 2023-05-22 02:07:56.000 142 7662.73 1431.49 54644.23 88888.00 2023-05-22 02:07:57.000 142 7662.68 1431.73 54643.95 88888.00 2023-05-22 02:07:58.000 142 7662.50 1431.91 54643.64 88888.00 2023-05-22 02:07:59.000 142 7662.26 1431.98 54643.32 88888.00 2023-05-22 02:08:00.000 142 7662.00 1431.96 54643.01 88888.00 2023-05-22 02:08:01.000 142 7661.78 1431.85 54642.79 88888.00 2023-05-22 02:08:02.000 142 7661.69 1431.63 54642.71 88888.00 2023-05-22 02:08:03.000 142 7661.79 1431.27 54642.85 88888.00 2023-05-22 02:08:04.000 142 7662.07 1430.87 54643.11 88888.00 2023-05-22 02:08:05.000 142 7662.50 1430.65 54643.38 88888.00 2023-05-22 02:08:06.000 142 7663.01 1430.57 54643.62 88888.00 2023-05-22 02:08:07.000 142 7663.47 1430.54 54643.80 88888.00 2023-05-22 02:08:08.000 142 7663.80 1430.56 54643.84 88888.00 2023-05-22 02:08:09.000 142 7664.11 1430.64 54643.80 88888.00 2023-05-22 02:08:10.000 142 7664.47 1430.75 54643.82 88888.00 2023-05-22 02:08:11.000 142 7664.79 1430.87 54643.84 88888.00 2023-05-22 02:08:12.000 142 7665.08 1430.96 54643.82 88888.00 2023-05-22 02:08:13.000 142 7665.39 1431.06 54643.78 88888.00 2023-05-22 02:08:14.000 142 7665.72 1431.16 54643.80 88888.00 2023-05-22 02:08:15.000 142 7666.12 1431.22 54643.90 88888.00 2023-05-22 02:08:16.000 142 7666.59 1431.24 54644.02 88888.00 2023-05-22 02:08:17.000 142 7667.04 1431.32 54644.12 88888.00 2023-05-22 02:08:18.000 142 7667.44 1431.53 54644.16 88888.00 2023-05-22 02:08:19.000 142 7667.81 1431.85 54644.08 88888.00 2023-05-22 02:08:20.000 142 7668.12 1432.19 54643.98 88888.00 2023-05-22 02:08:21.000 142 7668.34 1432.48 54643.88 88888.00 2023-05-22 02:08:22.000 142 7668.52 1432.68 54643.78 88888.00 2023-05-22 02:08:23.000 142 7668.74 1432.81 54643.74 88888.00 2023-05-22 02:08:24.000 142 7669.03 1432.92 54643.76 88888.00 2023-05-22 02:08:25.000 142 7669.38 1433.06 54643.84 88888.00 2023-05-22 02:08:26.000 142 7669.80 1433.24 54644.00 88888.00 2023-05-22 02:08:27.000 142 7670.28 1433.44 54644.19 88888.00 2023-05-22 02:08:28.000 142 7670.72 1433.67 54644.30 88888.00 2023-05-22 02:08:29.000 142 7671.10 1433.87 54644.36 88888.00 2023-05-22 02:08:30.000 142 7671.45 1434.01 54644.39 88888.00 2023-05-22 02:08:31.000 142 7671.83 1434.18 54644.44 88888.00 2023-05-22 02:08:32.000 142 7672.22 1434.35 54644.51 88888.00 2023-05-22 02:08:33.000 142 7672.59 1434.47 54644.58 88888.00 2023-05-22 02:08:34.000 142 7672.94 1434.58 54644.63 88888.00 2023-05-22 02:08:35.000 142 7673.21 1434.70 54644.63 88888.00 2023-05-22 02:08:36.000 142 7673.37 1434.74 54644.57 88888.00 2023-05-22 02:08:37.000 142 7673.43 1434.66 54644.44 88888.00 2023-05-22 02:08:38.000 142 7673.39 1434.54 54644.25 88888.00 2023-05-22 02:08:39.000 142 7673.32 1434.41 54644.07 88888.00 2023-05-22 02:08:40.000 142 7673.31 1434.21 54644.01 88888.00 2023-05-22 02:08:41.000 142 7673.35 1433.91 54644.02 88888.00 2023-05-22 02:08:42.000 142 7673.42 1433.61 54644.07 88888.00 2023-05-22 02:08:43.000 142 7673.56 1433.31 54644.18 88888.00 2023-05-22 02:08:44.000 142 7673.82 1432.99 54644.34 88888.00 2023-05-22 02:08:45.000 142 7674.13 1432.71 54644.51 88888.00 2023-05-22 02:08:46.000 142 7674.41 1432.53 54644.62 88888.00 2023-05-22 02:08:47.000 142 7674.64 1432.38 54644.68 88888.00 2023-05-22 02:08:48.000 142 7674.82 1432.28 54644.66 88888.00 2023-05-22 02:08:49.000 142 7674.88 1432.24 54644.50 88888.00 2023-05-22 02:08:50.000 142 7674.78 1432.22 54644.18 88888.00 2023-05-22 02:08:51.000 142 7674.61 1432.19 54643.86 88888.00 2023-05-22 02:08:52.000 142 7674.45 1432.09 54643.59 88888.00 2023-05-22 02:08:53.000 142 7674.34 1431.91 54643.41 88888.00 2023-05-22 02:08:54.000 142 7674.38 1431.64 54643.39 88888.00 2023-05-22 02:08:55.000 142 7674.61 1431.33 54643.54 88888.00 2023-05-22 02:08:56.000 142 7675.01 1431.03 54643.79 88888.00 2023-05-22 02:08:57.000 142 7675.49 1430.75 54644.07 88888.00 2023-05-22 02:08:58.000 142 7675.96 1430.52 54644.27 88888.00 2023-05-22 02:08:59.000 142 7676.39 1430.38 54644.39 88888.00 2023-05-22 02:09:00.000 142 7676.72 1430.31 54644.43 88888.00 2023-05-22 02:09:01.000 142 7676.91 1430.22 54644.34 88888.00 2023-05-22 02:09:02.000 142 7676.92 1430.05 54644.16 88888.00 2023-05-22 02:09:03.000 142 7676.80 1429.79 54643.92 88888.00 2023-05-22 02:09:04.000 142 7676.61 1429.45 54643.68 88888.00 2023-05-22 02:09:05.000 142 7676.39 1429.02 54643.46 88888.00 2023-05-22 02:09:06.000 142 7676.20 1428.57 54643.24 88888.00 2023-05-22 02:09:07.000 142 7676.01 1428.21 54643.02 88888.00 2023-05-22 02:09:08.000 142 7675.83 1427.92 54642.83 88888.00 2023-05-22 02:09:09.000 142 7675.71 1427.63 54642.66 88888.00 2023-05-22 02:09:10.000 142 7675.64 1427.34 54642.52 88888.00 2023-05-22 02:09:11.000 142 7675.59 1427.02 54642.41 88888.00 2023-05-22 02:09:12.000 142 7675.58 1426.65 54642.36 88888.00 2023-05-22 02:09:13.000 142 7675.64 1426.29 54642.36 88888.00 2023-05-22 02:09:14.000 142 7675.83 1425.95 54642.41 88888.00 2023-05-22 02:09:15.000 142 7676.19 1425.61 54642.57 88888.00 2023-05-22 02:09:16.000 142 7676.61 1425.27 54642.80 88888.00 2023-05-22 02:09:17.000 142 7677.03 1424.98 54642.99 88888.00 2023-05-22 02:09:18.000 142 7677.47 1424.78 54643.11 88888.00 2023-05-22 02:09:19.000 142 7677.87 1424.72 54643.15 88888.00 2023-05-22 02:09:20.000 142 7678.20 1424.79 54643.06 88888.00 2023-05-22 02:09:21.000 142 7678.40 1424.95 54642.84 88888.00 2023-05-22 02:09:22.000 142 7678.46 1425.21 54642.49 88888.00 2023-05-22 02:09:23.000 142 7678.37 1425.57 54642.00 88888.00 2023-05-22 02:09:24.000 142 7678.09 1425.91 54641.37 88888.00 2023-05-22 02:09:25.000 142 7677.66 1426.18 54640.67 88888.00 2023-05-22 02:09:26.000 142 7677.12 1426.34 54639.97 88888.00 2023-05-22 02:09:27.000 142 7676.45 1426.33 54639.27 88888.00 2023-05-22 02:09:28.000 142 7675.71 1426.18 54638.55 88888.00 2023-05-22 02:09:29.000 142 7675.01 1425.96 54637.91 88888.00 2023-05-22 02:09:30.000 142 7674.38 1425.69 54637.38 88888.00 2023-05-22 02:09:31.000 142 7673.82 1425.38 54636.92 88888.00 2023-05-22 02:09:32.000 142 7673.32 1425.08 54636.48 88888.00 2023-05-22 02:09:33.000 142 7672.87 1424.82 54636.09 88888.00 2023-05-22 02:09:34.000 142 7672.51 1424.62 54635.75 88888.00 2023-05-22 02:09:35.000 142 7672.22 1424.49 54635.43 88888.00 2023-05-22 02:09:36.000 142 7672.00 1424.40 54635.13 88888.00 2023-05-22 02:09:37.000 142 7671.87 1424.28 54634.91 88888.00 2023-05-22 02:09:38.000 142 7671.76 1424.16 54634.69 88888.00 2023-05-22 02:09:39.000 142 7671.63 1424.07 54634.44 88888.00 2023-05-22 02:09:40.000 142 7671.48 1423.93 54634.16 88888.00 2023-05-22 02:09:41.000 142 7671.30 1423.75 54633.87 88888.00 2023-05-22 02:09:42.000 142 7671.03 1423.57 54633.51 88888.00 2023-05-22 02:09:43.000 142 7670.68 1423.30 54633.09 88888.00 2023-05-22 02:09:44.000 142 7670.27 1422.92 54632.66 88888.00 2023-05-22 02:09:45.000 142 7669.75 1422.48 54632.20 88888.00 2023-05-22 02:09:46.000 142 7669.13 1421.98 54631.67 88888.00 2023-05-22 02:09:47.000 142 7668.47 1421.49 54631.10 88888.00 2023-05-22 02:09:48.000 142 7667.78 1421.06 54630.52 88888.00 2023-05-22 02:09:49.000 142 7667.11 1420.67 54629.96 88888.00 2023-05-22 02:09:50.000 142 7666.50 1420.28 54629.47 88888.00 2023-05-22 02:09:51.000 142 7665.98 1419.85 54629.07 88888.00 2023-05-22 02:09:52.000 142 7665.51 1419.40 54628.73 88888.00 2023-05-22 02:09:53.000 142 7665.07 1419.00 54628.39 88888.00 2023-05-22 02:09:54.000 142 7664.70 1418.69 54628.08 88888.00 2023-05-22 02:09:55.000 142 7664.45 1418.45 54627.85 88888.00 2023-05-22 02:09:56.000 142 7664.22 1418.22 54627.59 88888.00 2023-05-22 02:09:57.000 142 7663.98 1418.03 54627.30 88888.00 2023-05-22 02:09:58.000 142 7663.74 1417.90 54626.98 88888.00 2023-05-22 02:09:59.000 142 7663.45 1417.78 54626.59 88888.00 2023-05-22 02:10:00.000 142 7663.10 1417.68 54626.15 88888.00 2023-05-22 02:10:01.000 142 7662.69 1417.60 54625.73 88888.00 2023-05-22 02:10:02.000 142 7662.23 1417.53 54625.22 88888.00 2023-05-22 02:10:03.000 142 7661.75 1417.48 54624.65 88888.00 2023-05-22 02:10:04.000 142 7661.28 1417.46 54624.16 88888.00 2023-05-22 02:10:05.000 142 7660.85 1417.50 54623.70 88888.00 2023-05-22 02:10:06.000 142 7660.44 1417.55 54623.26 88888.00 2023-05-22 02:10:07.000 142 7660.07 1417.59 54622.86 88888.00 2023-05-22 02:10:08.000 142 7659.76 1417.65 54622.51 88888.00 2023-05-22 02:10:09.000 142 7659.54 1417.70 54622.23 88888.00 2023-05-22 02:10:10.000 142 7659.46 1417.78 54622.02 88888.00 2023-05-22 02:10:11.000 142 7659.48 1417.85 54621.87 88888.00 2023-05-22 02:10:12.000 142 7659.51 1417.82 54621.75 88888.00 2023-05-22 02:10:13.000 142 7659.54 1417.73 54621.64 88888.00 2023-05-22 02:10:14.000 142 7659.61 1417.65 54621.52 88888.00 2023-05-22 02:10:15.000 142 7659.72 1417.59 54621.41 88888.00 2023-05-22 02:10:16.000 142 7659.88 1417.56 54621.34 88888.00 2023-05-22 02:10:17.000 142 7660.06 1417.54 54621.26 88888.00 2023-05-22 02:10:18.000 142 7660.24 1417.59 54621.14 88888.00 2023-05-22 02:10:19.000 142 7660.35 1417.67 54620.96 88888.00 2023-05-22 02:10:20.000 142 7660.35 1417.70 54620.72 88888.00 2023-05-22 02:10:21.000 142 7660.27 1417.71 54620.42 88888.00 2023-05-22 02:10:22.000 142 7660.06 1417.72 54620.02 88888.00 2023-05-22 02:10:23.000 142 7659.71 1417.75 54619.54 88888.00 2023-05-22 02:10:24.000 142 7659.32 1417.77 54619.03 88888.00 2023-05-22 02:10:25.000 142 7658.96 1417.77 54618.61 88888.00 2023-05-22 02:10:26.000 142 7658.70 1417.72 54618.32 88888.00 2023-05-22 02:10:27.000 142 7658.58 1417.58 54618.16 88888.00 2023-05-22 02:10:28.000 142 7658.59 1417.37 54618.11 88888.00 2023-05-22 02:10:29.000 142 7658.67 1417.07 54618.16 88888.00 2023-05-22 02:10:30.000 142 7658.82 1416.72 54618.21 88888.00 2023-05-22 02:10:31.000 142 7659.02 1416.41 54618.27 88888.00 2023-05-22 02:10:32.000 142 7659.26 1416.10 54618.37 88888.00 2023-05-22 02:10:33.000 142 7659.52 1415.69 54618.47 88888.00 2023-05-22 02:10:34.000 142 7659.79 1415.17 54618.57 88888.00 2023-05-22 02:10:35.000 142 7660.07 1414.71 54618.66 88888.00 2023-05-22 02:10:36.000 142 7660.33 1414.38 54618.68 88888.00 2023-05-22 02:10:37.000 142 7660.55 1414.09 54618.65 88888.00 2023-05-22 02:10:38.000 142 7660.75 1413.87 54618.59 88888.00 2023-05-22 02:10:39.000 142 7660.92 1413.75 54618.50 88888.00 2023-05-22 02:10:40.000 142 7661.00 1413.68 54618.33 88888.00 2023-05-22 02:10:41.000 142 7660.94 1413.64 54618.05 88888.00 2023-05-22 02:10:42.000 142 7660.76 1413.66 54617.69 88888.00 2023-05-22 02:10:43.000 142 7660.52 1413.74 54617.30 88888.00 2023-05-22 02:10:44.000 142 7660.26 1413.89 54616.91 88888.00 2023-05-22 02:10:45.000 142 7659.95 1414.07 54616.49 88888.00 2023-05-22 02:10:46.000 142 7659.51 1414.24 54615.97 88888.00 2023-05-22 02:10:47.000 142 7658.93 1414.37 54615.39 88888.00 2023-05-22 02:10:48.000 142 7658.23 1414.38 54614.82 88888.00 2023-05-22 02:10:49.000 142 7657.48 1414.28 54614.30 88888.00 2023-05-22 02:10:50.000 142 7656.80 1414.13 54613.86 88888.00 2023-05-22 02:10:51.000 142 7656.23 1413.98 54613.49 88888.00 2023-05-22 02:10:52.000 142 7655.69 1413.87 54613.13 88888.00 2023-05-22 02:10:53.000 142 7655.20 1413.81 54612.82 88888.00 2023-05-22 02:10:54.000 142 7654.75 1413.75 54612.55 88888.00 2023-05-22 02:10:55.000 142 7654.33 1413.64 54612.32 88888.00 2023-05-22 02:10:56.000 142 7653.94 1413.49 54612.12 88888.00 2023-05-22 02:10:57.000 142 7653.62 1413.43 54611.94 88888.00 2023-05-22 02:10:58.000 142 7653.27 1413.49 54611.68 88888.00 2023-05-22 02:10:59.000 142 7652.81 1413.63 54611.30 88888.00 2023-05-22 02:11:00.000 142 7652.25 1413.85 54610.79 88888.00 2023-05-22 02:11:01.000 142 7651.54 1414.16 54610.19 88888.00 2023-05-22 02:11:02.000 142 7650.71 1414.52 54609.48 88888.00 2023-05-22 02:11:03.000 142 7649.82 1414.90 54608.73 88888.00 2023-05-22 02:11:04.000 142 7648.92 1415.27 54608.04 88888.00 2023-05-22 02:11:05.000 142 7648.05 1415.58 54607.46 88888.00 2023-05-22 02:11:06.000 142 7647.23 1415.80 54606.95 88888.00 2023-05-22 02:11:07.000 142 7646.48 1415.93 54606.52 88888.00 2023-05-22 02:11:08.000 142 7645.87 1416.00 54606.23 88888.00 2023-05-22 02:11:09.000 142 7645.41 1416.03 54606.05 88888.00 2023-05-22 02:11:10.000 142 7645.05 1415.96 54605.96 88888.00 2023-05-22 02:11:11.000 142 7644.78 1415.80 54605.97 88888.00 2023-05-22 02:11:12.000 142 7644.59 1415.67 54606.02 88888.00 2023-05-22 02:11:13.000 142 7644.48 1415.58 54606.09 88888.00 2023-05-22 02:11:14.000 142 7644.44 1415.50 54606.19 88888.00 2023-05-22 02:11:15.000 142 7644.39 1415.51 54606.26 88888.00 2023-05-22 02:11:16.000 142 7644.28 1415.57 54606.23 88888.00 2023-05-22 02:11:17.000 142 7644.11 1415.69 54606.09 88888.00 2023-05-22 02:11:18.000 142 7643.88 1415.93 54605.89 88888.00 2023-05-22 02:11:19.000 142 7643.57 1416.22 54605.66 88888.00 2023-05-22 02:11:20.000 142 7643.19 1416.50 54605.38 88888.00 2023-05-22 02:11:21.000 142 7642.76 1416.81 54605.07 88888.00 2023-05-22 02:11:22.000 142 7642.32 1417.14 54604.81 88888.00 2023-05-22 02:11:23.000 142 7641.92 1417.43 54604.60 88888.00 2023-05-22 02:11:24.000 142 7641.58 1417.67 54604.47 88888.00 2023-05-22 02:11:25.000 142 7641.32 1417.89 54604.42 88888.00 2023-05-22 02:11:26.000 142 7641.10 1418.09 54604.41 88888.00 2023-05-22 02:11:27.000 142 7640.94 1418.28 54604.43 88888.00 2023-05-22 02:11:28.000 142 7640.83 1418.45 54604.45 88888.00 2023-05-22 02:11:29.000 142 7640.72 1418.61 54604.46 88888.00 2023-05-22 02:11:30.000 142 7640.59 1418.75 54604.45 88888.00 2023-05-22 02:11:31.000 142 7640.39 1418.83 54604.38 88888.00 2023-05-22 02:11:32.000 142 7640.11 1418.83 54604.28 88888.00 2023-05-22 02:11:33.000 142 7639.82 1418.70 54604.23 88888.00 2023-05-22 02:11:34.000 142 7639.54 1418.45 54604.20 88888.00 2023-05-22 02:11:35.000 142 7639.25 1418.08 54604.18 88888.00 2023-05-22 02:11:36.000 142 7638.98 1417.61 54604.22 88888.00 2023-05-22 02:11:37.000 142 7638.73 1417.10 54604.30 88888.00 2023-05-22 02:11:38.000 142 7638.49 1416.57 54604.37 88888.00 2023-05-22 02:11:39.000 142 7638.25 1416.02 54604.44 88888.00 2023-05-22 02:11:40.000 142 7638.12 1415.47 54604.59 88888.00 2023-05-22 02:11:41.000 142 7638.09 1414.98 54604.80 88888.00 2023-05-22 02:11:42.000 142 7638.09 1414.55 54605.01 88888.00 2023-05-22 02:11:43.000 142 7638.15 1414.07 54605.25 88888.00 2023-05-22 02:11:44.000 142 7638.29 1413.53 54605.58 88888.00 2023-05-22 02:11:45.000 142 7638.53 1412.98 54605.98 88888.00 2023-05-22 02:11:46.000 142 7638.86 1412.47 54606.41 88888.00 2023-05-22 02:11:47.000 142 7639.21 1411.97 54606.82 88888.00 2023-05-22 02:11:48.000 142 7639.49 1411.42 54607.15 88888.00 2023-05-22 02:11:49.000 142 7639.79 1410.80 54607.49 88888.00 2023-05-22 02:11:50.000 142 7640.24 1410.28 54607.91 88888.00 2023-05-22 02:11:51.000 142 7640.67 1410.00 54608.23 88888.00 2023-05-22 02:11:52.000 142 7640.96 1409.88 54608.36 88888.00 2023-05-22 02:11:53.000 142 7641.19 1409.78 54608.45 88888.00 2023-05-22 02:11:54.000 142 7641.33 1409.62 54608.48 88888.00 2023-05-22 02:11:55.000 142 7641.38 1409.45 54608.43 88888.00 2023-05-22 02:11:56.000 142 7641.35 1409.33 54608.34 88888.00 2023-05-22 02:11:57.000 142 7641.15 1409.21 54608.16 88888.00 2023-05-22 02:11:58.000 142 7640.83 1409.01 54607.92 88888.00 2023-05-22 02:11:59.000 142 7640.48 1408.72 54607.69 88888.00 2023-05-22 02:12:00.000 142 7640.25 1408.44 54607.58 88888.00 2023-05-22 02:12:01.000 142 7640.15 1408.15 54607.60 88888.00 2023-05-22 02:12:02.000 142 7640.03 1407.86 54607.59 88888.00 2023-05-22 02:12:03.000 142 7639.86 1407.77 54607.46 88888.00 2023-05-22 02:12:04.000 142 7639.60 1407.76 54607.27 88888.00 2023-05-22 02:12:05.000 142 7639.29 1407.52 54607.13 88888.00 2023-05-22 02:12:06.000 142 7639.06 1407.15 54607.09 88888.00 2023-05-22 02:12:07.000 142 7638.88 1406.86 54607.05 88888.00 2023-05-22 02:12:08.000 142 7638.70 1406.62 54607.00 88888.00 2023-05-22 02:12:09.000 142 7638.58 1406.46 54606.99 88888.00 2023-05-22 02:12:10.000 142 7638.54 1406.48 54606.98 88888.00 2023-05-22 02:12:11.000 142 7638.46 1406.68 54606.87 88888.00 2023-05-22 02:12:12.000 142 7638.28 1406.84 54606.68 88888.00 2023-05-22 02:12:13.000 142 7638.10 1406.89 54606.53 88888.00 2023-05-22 02:12:14.000 142 7637.94 1406.95 54606.40 88888.00 2023-05-22 02:12:15.000 142 7637.75 1406.92 54606.27 88888.00 2023-05-22 02:12:16.000 142 7637.57 1406.78 54606.23 88888.00 2023-05-22 02:12:17.000 142 7637.54 1406.58 54606.32 88888.00 2023-05-22 02:12:18.000 142 7637.65 1406.37 54606.51 88888.00 2023-05-22 02:12:19.000 142 7637.79 1406.15 54606.70 88888.00 2023-05-22 02:12:20.000 142 7637.97 1405.98 54606.85 88888.00 2023-05-22 02:12:21.000 142 7638.26 1405.92 54607.04 88888.00 2023-05-22 02:12:22.000 142 7638.57 1405.94 54607.23 88888.00 2023-05-22 02:12:23.000 142 7638.85 1405.99 54607.35 88888.00 2023-05-22 02:12:24.000 142 7639.21 1406.06 54607.55 88888.00 2023-05-22 02:12:25.000 142 7639.68 1406.11 54607.85 88888.00 2023-05-22 02:12:26.000 142 7640.13 1406.18 54608.09 88888.00 2023-05-22 02:12:27.000 142 7640.48 1406.32 54608.21 88888.00 2023-05-22 02:12:28.000 142 7640.68 1406.55 54608.18 88888.00 2023-05-22 02:12:29.000 142 7640.69 1406.78 54607.98 88888.00 2023-05-22 02:12:30.000 142 7640.66 1406.80 54607.82 88888.00 2023-05-22 02:12:31.000 142 7640.64 1406.51 54607.78 88888.00 2023-05-22 02:12:32.000 142 7640.51 1406.11 54607.71 88888.00 2023-05-22 02:12:33.000 142 7640.41 1405.77 54607.66 88888.00 2023-05-22 02:12:34.000 142 7640.41 1405.50 54607.66 88888.00 2023-05-22 02:12:35.000 142 7640.29 1405.30 54607.52 88888.00 2023-05-22 02:12:36.000 142 7640.04 1405.07 54607.26 88888.00 2023-05-22 02:12:37.000 142 7639.72 1404.75 54607.00 88888.00 2023-05-22 02:12:38.000 142 7639.47 1404.34 54606.87 88888.00 2023-05-22 02:12:39.000 142 7639.39 1403.81 54606.93 88888.00 2023-05-22 02:12:40.000 142 7639.44 1403.22 54607.14 88888.00 2023-05-22 02:12:41.000 142 7639.64 1402.69 54607.42 88888.00 2023-05-22 02:12:42.000 142 7639.94 1402.21 54607.71 88888.00 2023-05-22 02:12:43.000 142 7640.24 1401.86 54607.95 88888.00 2023-05-22 02:12:44.000 142 7640.50 1401.66 54608.08 88888.00 2023-05-22 02:12:45.000 142 7640.75 1401.50 54608.16 88888.00 2023-05-22 02:12:46.000 142 7641.07 1401.30 54608.36 88888.00 2023-05-22 02:12:47.000 142 7641.42 1401.15 54608.59 88888.00 2023-05-22 02:12:48.000 142 7641.67 1401.04 54608.69 88888.00 2023-05-22 02:12:49.000 142 7641.86 1400.97 54608.70 88888.00 2023-05-22 02:12:50.000 142 7642.05 1400.89 54608.75 88888.00 2023-05-22 02:12:51.000 142 7642.19 1400.83 54608.80 88888.00 2023-05-22 02:12:52.000 142 7642.19 1400.79 54608.74 88888.00 2023-05-22 02:12:53.000 142 7642.07 1400.64 54608.62 88888.00 2023-05-22 02:12:54.000 142 7641.91 1400.41 54608.55 88888.00 2023-05-22 02:12:55.000 142 7641.85 1400.16 54608.57 88888.00 2023-05-22 02:12:56.000 142 7641.84 1399.90 54608.66 88888.00 2023-05-22 02:12:57.000 142 7641.85 1399.66 54608.77 88888.00 2023-05-22 02:12:58.000 142 7642.03 1399.41 54609.02 88888.00 2023-05-22 02:12:59.000 142 7642.46 1399.23 54609.44 88888.00 2023-05-22 02:13:00.000 142 7642.93 1399.26 54609.81 88888.00 2023-05-22 02:13:01.000 142 7643.18 1399.37 54609.96 88888.00 2023-05-22 02:13:02.000 142 7643.26 1399.42 54609.95 88888.00 2023-05-22 02:13:03.000 142 7643.46 1399.50 54610.03 88888.00 2023-05-22 02:13:04.000 142 7643.83 1399.68 54610.27 88888.00 2023-05-22 02:13:05.000 142 7644.18 1399.85 54610.51 88888.00 2023-05-22 02:13:06.000 142 7644.47 1400.06 54610.61 88888.00 2023-05-22 02:13:07.000 142 7644.71 1400.46 54610.60 88888.00 2023-05-22 02:13:08.000 142 7644.88 1400.96 54610.55 88888.00 2023-05-22 02:13:09.000 142 7644.96 1401.44 54610.45 88888.00 2023-05-22 02:13:10.000 142 7644.90 1401.92 54610.23 88888.00 2023-05-22 02:13:11.000 142 7644.73 1402.25 54610.02 88888.00 2023-05-22 02:13:12.000 142 7644.54 1402.31 54609.91 88888.00 2023-05-22 02:13:13.000 142 7644.46 1402.27 54609.92 88888.00 2023-05-22 02:13:14.000 142 7644.45 1402.16 54610.02 88888.00 2023-05-22 02:13:15.000 142 7644.42 1402.09 54610.05 88888.00 2023-05-22 02:13:16.000 142 7644.37 1402.30 54609.94 88888.00 2023-05-22 02:13:17.000 142 7644.24 1402.76 54609.73 88888.00 2023-05-22 02:13:18.000 142 7644.02 1403.25 54609.50 88888.00 2023-05-22 02:13:19.000 142 7643.70 1403.54 54609.28 88888.00 2023-05-22 02:13:20.000 142 7643.10 1403.49 54608.98 88888.00 2023-05-22 02:13:21.000 142 7642.40 1403.30 54608.62 88888.00 2023-05-22 02:13:22.000 142 7641.94 1403.35 54608.39 88888.00 2023-05-22 02:13:23.000 142 7641.67 1403.64 54608.31 88888.00 2023-05-22 02:13:24.000 142 7641.37 1403.97 54608.18 88888.00 2023-05-22 02:13:25.000 142 7641.02 1404.30 54607.97 88888.00 2023-05-22 02:13:26.000 142 7640.73 1404.68 54607.86 88888.00 2023-05-22 02:13:27.000 142 7640.47 1405.00 54607.81 88888.00 2023-05-22 02:13:28.000 142 7640.16 1405.20 54607.73 88888.00 2023-05-22 02:13:29.000 142 7639.85 1405.42 54607.61 88888.00 2023-05-22 02:13:30.000 142 7639.55 1405.82 54607.45 88888.00 2023-05-22 02:13:31.000 142 7639.24 1406.33 54607.27 88888.00 2023-05-22 02:13:32.000 142 7638.97 1406.83 54607.13 88888.00 2023-05-22 02:13:33.000 142 7638.69 1407.37 54606.95 88888.00 2023-05-22 02:13:34.000 142 7638.33 1407.97 54606.68 88888.00 2023-05-22 02:13:35.000 142 7637.93 1408.57 54606.43 88888.00 2023-05-22 02:13:36.000 142 7637.46 1409.03 54606.18 88888.00 2023-05-22 02:13:37.000 142 7636.85 1409.38 54605.87 88888.00 2023-05-22 02:13:38.000 142 7636.12 1409.68 54605.49 88888.00 2023-05-22 02:13:39.000 142 7635.29 1409.91 54605.06 88888.00 2023-05-22 02:13:40.000 142 7634.39 1409.98 54604.66 88888.00 2023-05-22 02:13:41.000 142 7633.53 1410.00 54604.32 88888.00 2023-05-22 02:13:42.000 142 7632.81 1410.08 54604.09 88888.00 2023-05-22 02:13:43.000 142 7632.18 1410.21 54603.93 88888.00 2023-05-22 02:13:44.000 142 7631.49 1410.50 54603.68 88888.00 2023-05-22 02:13:45.000 142 7630.70 1410.99 54603.28 88888.00 2023-05-22 02:13:46.000 142 7629.98 1411.54 54602.95 88888.00 2023-05-22 02:13:47.000 142 7629.33 1412.07 54602.71 88888.00 2023-05-22 02:13:48.000 142 7628.58 1412.61 54602.37 88888.00 2023-05-22 02:13:49.000 142 7627.69 1413.15 54601.93 88888.00 2023-05-22 02:13:50.000 142 7626.75 1413.69 54601.46 88888.00 2023-05-22 02:13:51.000 142 7625.86 1414.28 54601.05 88888.00 2023-05-22 02:13:52.000 142 7625.12 1414.94 54600.79 88888.00 2023-05-22 02:13:53.000 142 7624.49 1415.72 54600.56 88888.00 2023-05-22 02:13:54.000 142 7623.90 1416.68 54600.32 88888.00 2023-05-22 02:13:55.000 142 7623.33 1417.74 54600.09 88888.00 2023-05-22 02:13:56.000 142 7622.67 1418.82 54599.80 88888.00 2023-05-22 02:13:57.000 142 7621.80 1419.88 54599.36 88888.00 2023-05-22 02:13:58.000 142 7620.83 1420.81 54598.90 88888.00 2023-05-22 02:13:59.000 142 7619.86 1421.54 54598.52 88888.00 2023-05-22 02:14:00.000 142 7618.86 1422.07 54598.18 88888.00 2023-05-22 02:14:01.000 142 7617.78 1422.46 54597.81 88888.00 2023-05-22 02:14:02.000 142 7616.73 1422.72 54597.50 88888.00 2023-05-22 02:14:03.000 142 7615.69 1422.86 54597.27 88888.00 2023-05-22 02:14:04.000 142 7614.58 1422.94 54596.99 88888.00 2023-05-22 02:14:05.000 142 7613.48 1423.04 54596.70 88888.00 2023-05-22 02:14:06.000 142 7612.46 1423.17 54596.47 88888.00 2023-05-22 02:14:07.000 142 7611.50 1423.31 54596.30 88888.00 2023-05-22 02:14:08.000 142 7610.57 1423.36 54596.18 88888.00 2023-05-22 02:14:09.000 142 7609.71 1423.21 54596.20 88888.00 2023-05-22 02:14:10.000 142 7609.03 1422.99 54596.36 88888.00 2023-05-22 02:14:11.000 142 7608.49 1422.82 54596.61 88888.00 2023-05-22 02:14:12.000 142 7608.03 1422.69 54596.86 88888.00 2023-05-22 02:14:13.000 142 7607.64 1422.60 54597.12 88888.00 2023-05-22 02:14:14.000 142 7607.32 1422.53 54597.43 88888.00 2023-05-22 02:14:15.000 142 7607.13 1422.52 54597.82 88888.00 2023-05-22 02:14:16.000 142 7607.15 1422.55 54598.34 88888.00 2023-05-22 02:14:17.000 142 7607.29 1422.54 54598.95 88888.00 2023-05-22 02:14:18.000 142 7607.48 1422.45 54599.59 88888.00 2023-05-22 02:14:19.000 142 7607.73 1422.43 54600.18 88888.00 2023-05-22 02:14:20.000 142 7608.02 1422.56 54600.74 88888.00 2023-05-22 02:14:21.000 142 7608.34 1422.75 54601.32 88888.00 2023-05-22 02:14:22.000 142 7608.61 1422.93 54601.84 88888.00 2023-05-22 02:14:23.000 142 7608.77 1423.13 54602.22 88888.00 2023-05-22 02:14:24.000 142 7608.89 1423.38 54602.58 88888.00 2023-05-22 02:14:25.000 142 7608.97 1423.64 54602.90 88888.00 2023-05-22 02:14:26.000 142 7608.89 1423.90 54603.07 88888.00 2023-05-22 02:14:27.000 142 7608.68 1424.20 54603.14 88888.00 2023-05-22 02:14:28.000 142 7608.45 1424.52 54603.20 88888.00 2023-05-22 02:14:29.000 142 7608.21 1424.82 54603.30 88888.00 2023-05-22 02:14:30.000 142 7607.91 1425.00 54603.44 88888.00 2023-05-22 02:14:31.000 142 7607.58 1425.10 54603.55 88888.00 2023-05-22 02:14:32.000 142 7607.32 1425.23 54603.71 88888.00 2023-05-22 02:14:33.000 142 7607.20 1425.41 54604.01 88888.00 2023-05-22 02:14:34.000 142 7607.16 1425.59 54604.37 88888.00 2023-05-22 02:14:35.000 142 7607.14 1425.79 54604.72 88888.00 2023-05-22 02:14:36.000 142 7607.11 1425.99 54605.07 88888.00 2023-05-22 02:14:37.000 142 7607.09 1426.15 54605.41 88888.00 2023-05-22 02:14:38.000 142 7607.06 1426.31 54605.76 88888.00 2023-05-22 02:14:39.000 142 7607.05 1426.45 54606.13 88888.00 2023-05-22 02:14:40.000 142 7607.04 1426.56 54606.50 88888.00 2023-05-22 02:14:41.000 142 7607.05 1426.66 54606.89 88888.00 2023-05-22 02:14:42.000 142 7607.09 1426.79 54607.27 88888.00 2023-05-22 02:14:43.000 142 7607.10 1427.02 54607.60 88888.00 2023-05-22 02:14:44.000 142 7607.08 1427.29 54607.90 88888.00 2023-05-22 02:14:45.000 142 7607.03 1427.51 54608.16 88888.00 2023-05-22 02:14:46.000 142 7606.93 1427.70 54608.39 88888.00 2023-05-22 02:14:47.000 142 7606.77 1427.93 54608.62 88888.00 2023-05-22 02:14:48.000 142 7606.64 1428.24 54608.84 88888.00 2023-05-22 02:14:49.000 142 7606.60 1428.57 54609.13 88888.00 2023-05-22 02:14:50.000 142 7606.60 1428.85 54609.50 88888.00 2023-05-22 02:14:51.000 142 7606.56 1429.09 54609.86 88888.00 2023-05-22 02:14:52.000 142 7606.49 1429.29 54610.16 88888.00 2023-05-22 02:14:53.000 142 7606.38 1429.44 54610.43 88888.00 2023-05-22 02:14:54.000 142 7606.27 1429.61 54610.71 88888.00 2023-05-22 02:14:55.000 142 7606.24 1429.87 54611.05 88888.00 2023-05-22 02:14:56.000 142 7606.32 1430.13 54611.45 88888.00 2023-05-22 02:14:57.000 142 7606.47 1430.35 54611.91 88888.00 2023-05-22 02:14:58.000 142 7606.58 1430.57 54612.34 88888.00 2023-05-22 02:14:59.000 142 7606.65 1430.84 54612.68 88888.00 2023-05-22 02:15:00.000 142 7606.64 1431.15 54613.00 88888.00 2023-05-22 02:15:01.000 142 7606.62 1431.47 54613.28 88888.00 2023-05-22 02:15:02.000 142 7606.60 1431.81 54613.55 88888.00 2023-05-22 02:15:03.000 142 7606.54 1432.21 54613.78 88888.00 2023-05-22 02:15:04.000 142 7606.46 1432.68 54613.98 88888.00 2023-05-22 02:15:05.000 142 7606.41 1433.16 54614.21 88888.00 2023-05-22 02:15:06.000 142 7606.29 1433.60 54614.40 88888.00 2023-05-22 02:15:07.000 142 7606.04 1433.98 54614.50 88888.00 2023-05-22 02:15:08.000 142 7605.71 1434.35 54614.54 88888.00 2023-05-22 02:15:09.000 142 7605.40 1434.76 54614.58 88888.00 2023-05-22 02:15:10.000 142 7605.07 1435.21 54614.60 88888.00 2023-05-22 02:15:11.000 142 7604.65 1435.69 54614.54 88888.00 2023-05-22 02:15:12.000 142 7604.18 1436.12 54614.49 88888.00 2023-05-22 02:15:13.000 142 7603.63 1436.46 54614.43 88888.00 2023-05-22 02:15:14.000 142 7602.96 1436.65 54614.29 88888.00 2023-05-22 02:15:15.000 142 7602.26 1436.70 54614.15 88888.00 2023-05-22 02:15:16.000 142 7601.51 1436.72 54613.98 88888.00 2023-05-22 02:15:17.000 142 7600.62 1436.83 54613.67 88888.00 2023-05-22 02:15:18.000 142 7599.66 1437.01 54613.29 88888.00 2023-05-22 02:15:19.000 142 7598.77 1437.21 54613.03 88888.00 2023-05-22 02:15:20.000 142 7597.96 1437.39 54612.89 88888.00 2023-05-22 02:15:21.000 142 7597.23 1437.52 54612.83 88888.00 2023-05-22 02:15:22.000 142 7596.48 1437.58 54612.77 88888.00 2023-05-22 02:15:23.000 142 7595.63 1437.53 54612.64 88888.00 2023-05-22 02:15:24.000 142 7594.81 1437.46 54612.51 88888.00 2023-05-22 02:15:25.000 142 7594.02 1437.54 54612.36 88888.00 2023-05-22 02:15:26.000 142 7593.25 1437.77 54612.19 88888.00 2023-05-22 02:15:27.000 142 7592.58 1437.99 54612.14 88888.00 2023-05-22 02:15:28.000 142 7591.94 1438.09 54612.18 88888.00 2023-05-22 02:15:29.000 142 7591.26 1438.04 54612.21 88888.00 2023-05-22 02:15:30.000 142 7590.60 1437.94 54612.24 88888.00 2023-05-22 02:15:31.000 142 7590.00 1437.89 54612.29 88888.00 2023-05-22 02:15:32.000 142 7589.56 1437.85 54612.45 88888.00 2023-05-22 02:15:33.000 142 7589.40 1437.76 54612.86 88888.00 2023-05-22 02:15:34.000 142 7589.38 1437.69 54613.34 88888.00 2023-05-22 02:15:35.000 142 7589.30 1437.68 54613.68 88888.00 2023-05-22 02:15:36.000 142 7589.18 1437.69 54613.98 88888.00 2023-05-22 02:15:37.000 142 7589.11 1437.64 54614.32 88888.00 2023-05-22 02:15:38.000 142 7589.14 1437.55 54614.72 88888.00 2023-05-22 02:15:39.000 142 7589.29 1437.49 54615.22 88888.00 2023-05-22 02:15:40.000 142 7589.53 1437.50 54615.73 88888.00 2023-05-22 02:15:41.000 142 7589.85 1437.57 54616.25 88888.00 2023-05-22 02:15:42.000 142 7590.31 1437.72 54616.87 88888.00 2023-05-22 02:15:43.000 142 7590.90 1438.10 54617.50 88888.00 2023-05-22 02:15:44.000 142 7591.54 1438.60 54618.13 88888.00 2023-05-22 02:15:45.000 142 7592.12 1438.97 54618.77 88888.00 2023-05-22 02:15:46.000 142 7592.61 1439.26 54619.32 88888.00 2023-05-22 02:15:47.000 142 7593.09 1439.70 54619.73 88888.00 2023-05-22 02:15:48.000 142 7593.59 1440.34 54620.12 88888.00 2023-05-22 02:15:49.000 142 7594.13 1441.07 54620.57 88888.00 2023-05-22 02:15:50.000 142 7594.67 1441.85 54621.00 88888.00 2023-05-22 02:15:51.000 142 7595.08 1442.69 54621.26 88888.00 2023-05-22 02:15:52.000 142 7595.37 1443.60 54621.41 88888.00 2023-05-22 02:15:53.000 142 7595.66 1444.56 54621.60 88888.00 2023-05-22 02:15:54.000 142 7595.88 1445.47 54621.78 88888.00 2023-05-22 02:15:55.000 142 7595.90 1446.25 54621.84 88888.00 2023-05-22 02:15:56.000 142 7595.79 1446.99 54621.80 88888.00 2023-05-22 02:15:57.000 142 7595.64 1447.79 54621.74 88888.00 2023-05-22 02:15:58.000 142 7595.40 1448.60 54621.64 88888.00 2023-05-22 02:15:59.000 142 7594.99 1449.33 54621.46 88888.00 2023-05-22 02:16:00.000 142 7594.45 1449.95 54621.22 88888.00 2023-05-22 02:16:01.000 142 7593.96 1450.42 54621.08 88888.00 2023-05-22 02:16:02.000 142 7593.63 1450.80 54621.14 88888.00 2023-05-22 02:16:03.000 142 7593.35 1451.23 54621.22 88888.00 2023-05-22 02:16:04.000 142 7592.97 1451.68 54621.20 88888.00 2023-05-22 02:16:05.000 142 7592.51 1452.08 54621.13 88888.00 2023-05-22 02:16:06.000 142 7592.03 1452.49 54621.01 88888.00 2023-05-22 02:16:07.000 142 7591.59 1453.02 54620.89 88888.00 2023-05-22 02:16:08.000 142 7591.23 1453.60 54620.86 88888.00 2023-05-22 02:16:09.000 142 7590.91 1454.11 54620.86 88888.00 2023-05-22 02:16:10.000 142 7590.67 1454.63 54620.89 88888.00 2023-05-22 02:16:11.000 142 7590.49 1455.21 54620.93 88888.00 2023-05-22 02:16:12.000 142 7590.25 1455.75 54620.91 88888.00 2023-05-22 02:16:13.000 142 7590.03 1456.08 54620.94 88888.00 2023-05-22 02:16:14.000 142 7589.97 1456.27 54621.13 88888.00 2023-05-22 02:16:15.000 142 7589.92 1456.46 54621.33 88888.00 2023-05-22 02:16:16.000 142 7589.75 1456.55 54621.43 88888.00 2023-05-22 02:16:17.000 142 7589.53 1456.56 54621.48 88888.00 2023-05-22 02:16:18.000 142 7589.31 1456.70 54621.50 88888.00 2023-05-22 02:16:19.000 142 7589.09 1457.00 54621.48 88888.00 2023-05-22 02:16:20.000 142 7588.95 1457.40 54621.54 88888.00 2023-05-22 02:16:21.000 142 7588.93 1457.80 54621.73 88888.00 2023-05-22 02:16:22.000 142 7588.92 1458.13 54621.94 88888.00 2023-05-22 02:16:23.000 142 7588.84 1458.48 54622.05 88888.00 2023-05-22 02:16:24.000 142 7588.70 1458.90 54622.09 88888.00 2023-05-22 02:16:25.000 142 7588.52 1459.17 54622.14 88888.00 2023-05-22 02:16:26.000 142 7588.28 1459.25 54622.21 88888.00 2023-05-22 02:16:27.000 142 7588.03 1459.35 54622.25 88888.00 2023-05-22 02:16:28.000 142 7587.81 1459.58 54622.28 88888.00 2023-05-22 02:16:29.000 142 7587.65 1459.81 54622.34 88888.00 2023-05-22 02:16:30.000 142 7587.49 1459.95 54622.41 88888.00 2023-05-22 02:16:31.000 142 7587.35 1460.09 54622.48 88888.00 2023-05-22 02:16:32.000 142 7587.20 1460.21 54622.54 88888.00 2023-05-22 02:16:33.000 142 7586.99 1460.25 54622.55 88888.00 2023-05-22 02:16:34.000 142 7586.76 1460.25 54622.54 88888.00 2023-05-22 02:16:35.000 142 7586.64 1460.25 54622.63 88888.00 2023-05-22 02:16:36.000 142 7586.66 1460.27 54622.82 88888.00 2023-05-22 02:16:37.000 142 7586.68 1460.32 54622.96 88888.00 2023-05-22 02:16:38.000 142 7586.63 1460.36 54623.03 88888.00 2023-05-22 02:16:39.000 142 7586.53 1460.32 54623.08 88888.00 2023-05-22 02:16:40.000 142 7586.41 1460.22 54623.14 88888.00 2023-05-22 02:16:41.000 142 7586.33 1460.14 54623.21 88888.00 2023-05-22 02:16:42.000 142 7586.31 1460.07 54623.34 88888.00 2023-05-22 02:16:43.000 142 7586.25 1460.04 54623.45 88888.00 2023-05-22 02:16:44.000 142 7586.15 1460.16 54623.46 88888.00 2023-05-22 02:16:45.000 142 7586.02 1460.33 54623.42 88888.00 2023-05-22 02:16:46.000 142 7585.86 1460.40 54623.38 88888.00 2023-05-22 02:16:47.000 142 7585.71 1460.45 54623.38 88888.00 2023-05-22 02:16:48.000 142 7585.56 1460.55 54623.36 88888.00 2023-05-22 02:16:49.000 142 7585.30 1460.59 54623.23 88888.00 2023-05-22 02:16:50.000 142 7584.86 1460.51 54623.00 88888.00 2023-05-22 02:16:51.000 142 7584.38 1460.38 54622.75 88888.00 2023-05-22 02:16:52.000 142 7583.98 1460.18 54622.60 88888.00 2023-05-22 02:16:53.000 142 7583.70 1459.92 54622.61 88888.00 2023-05-22 02:16:54.000 142 7583.44 1459.73 54622.58 88888.00 2023-05-22 02:16:55.000 142 7583.09 1459.66 54622.40 88888.00 2023-05-22 02:16:56.000 142 7582.71 1459.62 54622.20 88888.00 2023-05-22 02:16:57.000 142 7582.34 1459.52 54622.02 88888.00 2023-05-22 02:16:58.000 142 7581.91 1459.40 54621.83 88888.00 2023-05-22 02:16:59.000 142 7581.42 1459.31 54621.57 88888.00 2023-05-22 02:17:00.000 142 7580.78 1459.27 54621.17 88888.00 2023-05-22 02:17:01.000 142 7580.02 1459.28 54620.68 88888.00 2023-05-22 02:17:02.000 142 7579.25 1459.28 54620.23 88888.00 2023-05-22 02:17:03.000 142 7578.48 1459.17 54619.84 88888.00 2023-05-22 02:17:04.000 142 7577.71 1459.04 54619.49 88888.00 2023-05-22 02:17:05.000 142 7576.96 1458.87 54619.17 88888.00 2023-05-22 02:17:06.000 142 7576.23 1458.64 54618.86 88888.00 2023-05-22 02:17:07.000 142 7575.57 1458.36 54618.64 88888.00 2023-05-22 02:17:08.000 142 7575.02 1458.03 54618.54 88888.00 2023-05-22 02:17:09.000 142 7574.52 1457.69 54618.45 88888.00 2023-05-22 02:17:10.000 142 7574.00 1457.39 54618.32 88888.00 2023-05-22 02:17:11.000 142 7573.50 1457.11 54618.21 88888.00 2023-05-22 02:17:12.000 142 7573.11 1456.81 54618.20 88888.00 2023-05-22 02:17:13.000 142 7572.89 1456.49 54618.34 88888.00 2023-05-22 02:17:14.000 142 7572.79 1456.12 54618.60 88888.00 2023-05-22 02:17:15.000 142 7572.73 1455.69 54618.86 88888.00 2023-05-22 02:17:16.000 142 7572.72 1455.23 54619.11 88888.00 2023-05-22 02:17:17.000 142 7572.75 1454.75 54619.43 88888.00 2023-05-22 02:17:18.000 142 7572.85 1454.29 54619.75 88888.00 2023-05-22 02:17:19.000 142 7573.04 1453.91 54620.12 88888.00 2023-05-22 02:17:20.000 142 7573.26 1453.54 54620.52 88888.00 2023-05-22 02:17:21.000 142 7573.47 1453.15 54620.86 88888.00 2023-05-22 02:17:22.000 142 7573.67 1452.77 54621.18 88888.00 2023-05-22 02:17:23.000 142 7573.83 1452.46 54621.47 88888.00 2023-05-22 02:17:24.000 142 7573.92 1452.20 54621.68 88888.00 2023-05-22 02:17:25.000 142 7573.94 1452.00 54621.84 88888.00 2023-05-22 02:17:26.000 142 7573.84 1451.89 54621.91 88888.00 2023-05-22 02:17:27.000 142 7573.62 1451.84 54621.88 88888.00 2023-05-22 02:17:28.000 142 7573.32 1451.80 54621.83 88888.00 2023-05-22 02:17:29.000 142 7572.93 1451.79 54621.75 88888.00 2023-05-22 02:17:30.000 142 7572.47 1451.79 54621.68 88888.00 2023-05-22 02:17:31.000 142 7571.99 1451.77 54621.66 88888.00 2023-05-22 02:17:32.000 142 7571.57 1451.74 54621.68 88888.00 2023-05-22 02:17:33.000 142 7571.21 1451.65 54621.80 88888.00 2023-05-22 02:17:34.000 142 7570.89 1451.46 54622.02 88888.00 2023-05-22 02:17:35.000 142 7570.64 1451.24 54622.27 88888.00 2023-05-22 02:17:36.000 142 7570.44 1451.04 54622.55 88888.00 2023-05-22 02:17:37.000 142 7570.24 1450.82 54622.81 88888.00 2023-05-22 02:17:38.000 142 7570.06 1450.61 54623.07 88888.00 2023-05-22 02:17:39.000 142 7569.92 1450.44 54623.40 88888.00 2023-05-22 02:17:40.000 142 7569.86 1450.24 54623.80 88888.00 2023-05-22 02:17:41.000 142 7569.86 1450.02 54624.23 88888.00 2023-05-22 02:17:42.000 142 7569.85 1449.83 54624.62 88888.00 2023-05-22 02:17:43.000 142 7569.85 1449.62 54625.01 88888.00 2023-05-22 02:17:44.000 142 7569.87 1449.37 54625.45 88888.00 2023-05-22 02:17:45.000 142 7569.92 1449.19 54625.90 88888.00 2023-05-22 02:17:46.000 142 7569.96 1449.10 54626.29 88888.00 2023-05-22 02:17:47.000 142 7569.98 1449.07 54626.64 88888.00 2023-05-22 02:17:48.000 142 7569.97 1449.11 54626.99 88888.00 2023-05-22 02:17:49.000 142 7569.94 1449.22 54627.33 88888.00 2023-05-22 02:17:50.000 142 7569.92 1449.36 54627.66 88888.00 2023-05-22 02:17:51.000 142 7569.94 1449.45 54628.06 88888.00 2023-05-22 02:17:52.000 142 7569.89 1449.46 54628.46 88888.00 2023-05-22 02:17:53.000 142 7569.79 1449.51 54628.78 88888.00 2023-05-22 02:17:54.000 142 7569.74 1449.70 54629.09 88888.00 2023-05-22 02:17:55.000 142 7569.63 1449.93 54629.36 88888.00 2023-05-22 02:17:56.000 142 7569.44 1450.16 54629.60 88888.00 2023-05-22 02:17:57.000 142 7569.27 1450.41 54629.86 88888.00 2023-05-22 02:17:58.000 142 7569.04 1450.64 54630.06 88888.00 2023-05-22 02:17:59.000 142 7568.68 1450.85 54630.19 88888.00 2023-05-22 02:18:00.000 142 7568.18 1451.01 54630.27 88888.00 2023-05-22 02:18:01.000 142 7567.53 1451.12 54630.25 88888.00 2023-05-22 02:18:02.000 142 7566.84 1451.21 54630.23 88888.00 2023-05-22 02:18:03.000 142 7566.24 1451.25 54630.34 88888.00 2023-05-22 02:18:04.000 142 7565.65 1451.17 54630.51 88888.00 2023-05-22 02:18:05.000 142 7564.97 1451.00 54630.58 88888.00 2023-05-22 02:18:06.000 142 7564.27 1450.84 54630.60 88888.00 2023-05-22 02:18:07.000 142 7563.58 1450.67 54630.68 88888.00 2023-05-22 02:18:08.000 142 7562.90 1450.31 54630.83 88888.00 2023-05-22 02:18:09.000 142 7562.17 1449.83 54630.98 88888.00 2023-05-22 02:18:10.000 142 7561.36 1449.47 54631.02 88888.00 2023-05-22 02:18:11.000 142 7560.40 1449.25 54630.86 88888.00 2023-05-22 02:18:12.000 142 7559.22 1449.02 54630.54 88888.00 2023-05-22 02:18:13.000 142 7557.95 1448.75 54630.23 88888.00 2023-05-22 02:18:14.000 142 7556.72 1448.44 54630.00 88888.00 2023-05-22 02:18:15.000 142 7555.54 1448.05 54629.84 88888.00 2023-05-22 02:18:16.000 142 7554.43 1447.56 54629.82 88888.00 2023-05-22 02:18:17.000 142 7553.40 1447.08 54629.83 88888.00 2023-05-22 02:18:18.000 142 7552.34 1446.63 54629.74 88888.00 2023-05-22 02:18:19.000 142 7551.19 1446.19 54629.57 88888.00 2023-05-22 02:18:20.000 142 7550.12 1445.83 54629.47 88888.00 2023-05-22 02:18:21.000 142 7549.19 1445.55 54629.47 88888.00 2023-05-22 02:18:22.000 142 7548.42 1445.29 54629.57 88888.00 2023-05-22 02:18:23.000 142 7547.76 1445.08 54629.75 88888.00 2023-05-22 02:18:24.000 142 7547.13 1444.97 54629.89 88888.00 2023-05-22 02:18:25.000 142 7546.47 1444.94 54629.94 88888.00 2023-05-22 02:18:26.000 142 7545.86 1444.97 54630.00 88888.00 2023-05-22 02:18:27.000 142 7545.39 1445.01 54630.17 88888.00 2023-05-22 02:18:28.000 142 7545.11 1445.17 54630.42 88888.00 2023-05-22 02:18:29.000 142 7544.93 1445.50 54630.68 88888.00 2023-05-22 02:18:30.000 142 7544.75 1445.87 54630.93 88888.00 2023-05-22 02:18:31.000 142 7544.55 1446.27 54631.10 88888.00 2023-05-22 02:18:32.000 142 7544.39 1446.74 54631.24 88888.00 2023-05-22 02:18:33.000 142 7544.27 1447.23 54631.39 88888.00 2023-05-22 02:18:34.000 142 7544.11 1447.73 54631.48 88888.00 2023-05-22 02:18:35.000 142 7543.89 1448.20 54631.51 88888.00 2023-05-22 02:18:36.000 142 7543.62 1448.58 54631.52 88888.00 2023-05-22 02:18:37.000 142 7543.37 1448.89 54631.54 88888.00 2023-05-22 02:18:38.000 142 7543.12 1449.20 54631.56 88888.00 2023-05-22 02:18:39.000 142 7542.79 1449.57 54631.46 88888.00 2023-05-22 02:18:40.000 142 7542.32 1450.01 54631.21 88888.00 2023-05-22 02:18:41.000 142 7541.66 1450.39 54630.88 88888.00 2023-05-22 02:18:42.000 142 7540.82 1450.61 54630.51 88888.00 2023-05-22 02:18:43.000 142 7539.92 1450.69 54630.13 88888.00 2023-05-22 02:18:44.000 142 7538.95 1450.71 54629.72 88888.00 2023-05-22 02:18:45.000 142 7537.84 1450.74 54629.23 88888.00 2023-05-22 02:18:46.000 142 7536.61 1450.79 54628.65 88888.00 2023-05-22 02:18:47.000 142 7535.31 1450.82 54628.03 88888.00 2023-05-22 02:18:48.000 142 7533.98 1450.81 54627.44 88888.00 2023-05-22 02:18:49.000 142 7532.66 1450.73 54626.91 88888.00 2023-05-22 02:18:50.000 142 7531.40 1450.65 54626.42 88888.00 2023-05-22 02:18:51.000 142 7530.20 1450.56 54625.98 88888.00 2023-05-22 02:18:52.000 142 7529.02 1450.43 54625.56 88888.00 2023-05-22 02:18:53.000 142 7527.89 1450.36 54625.15 88888.00 2023-05-22 02:18:54.000 142 7526.82 1450.41 54624.78 88888.00 2023-05-22 02:18:55.000 142 7525.83 1450.50 54624.45 88888.00 2023-05-22 02:18:56.000 142 7524.99 1450.55 54624.26 88888.00 2023-05-22 02:18:57.000 142 7524.34 1450.53 54624.30 88888.00 2023-05-22 02:18:58.000 142 7523.81 1450.42 54624.47 88888.00 2023-05-22 02:18:59.000 142 7523.33 1450.26 54624.64 88888.00 2023-05-22 02:19:00.000 142 7522.80 1450.14 54624.73 88888.00 2023-05-22 02:19:01.000 142 7522.20 1450.12 54624.70 88888.00 2023-05-22 02:19:02.000 142 7521.58 1450.18 54624.61 88888.00 2023-05-22 02:19:03.000 142 7520.95 1450.28 54624.57 88888.00 2023-05-22 02:19:04.000 142 7520.30 1450.37 54624.53 88888.00 2023-05-22 02:19:05.000 142 7519.57 1450.44 54624.45 88888.00 2023-05-22 02:19:06.000 142 7518.74 1450.45 54624.28 88888.00 2023-05-22 02:19:07.000 142 7517.88 1450.46 54624.10 88888.00 2023-05-22 02:19:08.000 142 7517.00 1450.47 54623.97 88888.00 2023-05-22 02:19:09.000 142 7516.14 1450.37 54623.92 88888.00 2023-05-22 02:19:10.000 142 7515.33 1450.12 54623.96 88888.00 2023-05-22 02:19:11.000 142 7514.51 1449.85 54624.03 88888.00 2023-05-22 02:19:12.000 142 7513.65 1449.68 54624.01 88888.00 2023-05-22 02:19:13.000 142 7512.71 1449.57 54623.91 88888.00 2023-05-22 02:19:14.000 142 7511.70 1449.40 54623.74 88888.00 2023-05-22 02:19:15.000 142 7510.60 1449.15 54623.53 88888.00 2023-05-22 02:19:16.000 142 7509.49 1448.87 54623.32 88888.00 2023-05-22 02:19:17.000 142 7508.42 1448.52 54623.15 88888.00 2023-05-22 02:19:18.000 142 7507.37 1448.09 54623.00 88888.00 2023-05-22 02:19:19.000 142 7506.31 1447.62 54622.84 88888.00 2023-05-22 02:19:20.000 142 7505.25 1447.14 54622.68 88888.00 2023-05-22 02:19:21.000 142 7504.19 1446.61 54622.52 88888.00 2023-05-22 02:19:22.000 142 7503.15 1446.01 54622.38 88888.00 2023-05-22 02:19:23.000 142 7502.11 1445.35 54622.27 88888.00 2023-05-22 02:19:24.000 142 7501.13 1444.64 54622.21 88888.00 2023-05-22 02:19:25.000 142 7500.33 1443.88 54622.25 88888.00 2023-05-22 02:19:26.000 142 7499.66 1443.15 54622.36 88888.00 2023-05-22 02:19:27.000 142 7499.03 1442.53 54622.44 88888.00 2023-05-22 02:19:28.000 142 7498.47 1442.01 54622.51 88888.00 2023-05-22 02:19:29.000 142 7497.96 1441.58 54622.54 88888.00 2023-05-22 02:19:30.000 142 7497.43 1441.31 54622.50 88888.00 2023-05-22 02:19:31.000 142 7496.91 1441.16 54622.46 88888.00 2023-05-22 02:19:32.000 142 7496.46 1441.03 54622.50 88888.00 2023-05-22 02:19:33.000 142 7495.98 1440.89 54622.46 88888.00 2023-05-22 02:19:34.000 142 7495.42 1440.76 54622.30 88888.00 2023-05-22 02:19:35.000 142 7494.78 1440.66 54622.08 88888.00 2023-05-22 02:19:36.000 142 7494.11 1440.56 54621.84 88888.00 2023-05-22 02:19:37.000 142 7493.42 1440.43 54621.59 88888.00 2023-05-22 02:19:38.000 142 7492.71 1440.24 54621.34 88888.00 2023-05-22 02:19:39.000 142 7492.07 1439.98 54621.18 88888.00 2023-05-22 02:19:40.000 142 7491.53 1439.71 54621.04 88888.00 2023-05-22 02:19:41.000 142 7491.03 1439.48 54620.90 88888.00 2023-05-22 02:19:42.000 142 7490.55 1439.27 54620.73 88888.00 2023-05-22 02:19:43.000 142 7490.05 1439.08 54620.49 88888.00 2023-05-22 02:19:44.000 142 7489.52 1438.91 54620.19 88888.00 2023-05-22 02:19:45.000 142 7488.97 1438.76 54619.81 88888.00 2023-05-22 02:19:46.000 142 7488.47 1438.66 54619.42 88888.00 2023-05-22 02:19:47.000 142 7488.07 1438.60 54619.12 88888.00 2023-05-22 02:19:48.000 142 7487.78 1438.64 54618.90 88888.00 2023-05-22 02:19:49.000 142 7487.52 1438.79 54618.64 88888.00 2023-05-22 02:19:50.000 142 7487.27 1439.05 54618.30 88888.00 2023-05-22 02:19:51.000 142 7486.99 1439.35 54617.94 88888.00 2023-05-22 02:19:52.000 142 7486.72 1439.55 54617.60 88888.00 2023-05-22 02:19:53.000 142 7486.46 1439.64 54617.32 88888.00 2023-05-22 02:19:54.000 142 7486.24 1439.64 54617.09 88888.00 2023-05-22 02:19:55.000 142 7486.07 1439.51 54616.94 88888.00 2023-05-22 02:19:56.000 142 7485.98 1439.31 54616.90 88888.00 2023-05-22 02:19:57.000 142 7486.02 1439.13 54616.92 88888.00 2023-05-22 02:19:58.000 142 7486.20 1438.96 54617.01 88888.00 2023-05-22 02:19:59.000 142 7486.48 1438.80 54617.18 88888.00 2023-05-22 02:20:00.000 142 7486.77 1438.70 54617.32 88888.00 2023-05-22 02:20:01.000 142 7487.11 1438.70 54617.47 88888.00 2023-05-22 02:20:02.000 142 7487.49 1438.76 54617.63 88888.00 2023-05-22 02:20:03.000 142 7487.87 1438.87 54617.74 88888.00 2023-05-22 02:20:04.000 142 7488.29 1439.04 54617.86 88888.00 2023-05-22 02:20:05.000 142 7488.76 1439.22 54618.02 88888.00 2023-05-22 02:20:06.000 142 7489.24 1439.44 54618.14 88888.00 2023-05-22 02:20:07.000 142 7489.66 1439.77 54618.17 88888.00 2023-05-22 02:20:08.000 142 7489.97 1440.23 54618.07 88888.00 2023-05-22 02:20:09.000 142 7490.17 1440.74 54617.86 88888.00 2023-05-22 02:20:10.000 142 7490.38 1441.23 54617.71 88888.00 2023-05-22 02:20:11.000 142 7490.59 1441.67 54617.68 88888.00 2023-05-22 02:20:12.000 142 7490.83 1442.07 54617.74 88888.00 2023-05-22 02:20:13.000 142 7491.16 1442.46 54617.83 88888.00 2023-05-22 02:20:14.000 142 7491.52 1442.88 54617.92 88888.00 2023-05-22 02:20:15.000 142 7491.87 1443.36 54618.03 88888.00 2023-05-22 02:20:16.000 142 7492.28 1443.90 54618.19 88888.00 2023-05-22 02:20:17.000 142 7492.73 1444.43 54618.38 88888.00 2023-05-22 02:20:18.000 142 7493.13 1444.89 54618.56 88888.00 2023-05-22 02:20:19.000 142 7493.40 1445.30 54618.63 88888.00 2023-05-22 02:20:20.000 142 7493.54 1445.65 54618.59 88888.00 2023-05-22 02:20:21.000 142 7493.61 1445.98 54618.55 88888.00 2023-05-22 02:20:22.000 142 7493.72 1446.33 54618.54 88888.00 2023-05-22 02:20:23.000 142 7493.86 1446.65 54618.61 88888.00 2023-05-22 02:20:24.000 142 7493.95 1446.96 54618.68 88888.00 2023-05-22 02:20:25.000 142 7494.06 1447.28 54618.72 88888.00 2023-05-22 02:20:26.000 142 7494.17 1447.53 54618.80 88888.00 2023-05-22 02:20:27.000 142 7494.26 1447.72 54618.93 88888.00 2023-05-22 02:20:28.000 142 7494.39 1447.92 54619.09 88888.00 2023-05-22 02:20:29.000 142 7494.58 1448.10 54619.36 88888.00 2023-05-22 02:20:30.000 142 7494.79 1448.22 54619.66 88888.00 2023-05-22 02:20:31.000 142 7495.02 1448.26 54619.98 88888.00 2023-05-22 02:20:32.000 142 7495.32 1448.27 54620.37 88888.00 2023-05-22 02:20:33.000 142 7495.74 1448.28 54620.85 88888.00 2023-05-22 02:20:34.000 142 7496.28 1448.28 54621.42 88888.00 2023-05-22 02:20:35.000 142 7496.91 1448.31 54622.06 88888.00 2023-05-22 02:20:36.000 142 7497.60 1448.36 54622.72 88888.00 2023-05-22 02:20:37.000 142 7498.28 1448.41 54623.36 88888.00 2023-05-22 02:20:38.000 142 7498.94 1448.44 54623.95 88888.00 2023-05-22 02:20:39.000 142 7499.62 1448.51 54624.55 88888.00 2023-05-22 02:20:40.000 142 7500.30 1448.65 54625.11 88888.00 2023-05-22 02:20:41.000 142 7500.97 1448.80 54625.61 88888.00 2023-05-22 02:20:42.000 142 7501.58 1448.95 54626.07 88888.00 2023-05-22 02:20:43.000 142 7502.12 1449.15 54626.47 88888.00 2023-05-22 02:20:44.000 142 7502.62 1449.40 54626.83 88888.00 2023-05-22 02:20:45.000 142 7503.10 1449.65 54627.18 88888.00 2023-05-22 02:20:46.000 142 7503.49 1449.91 54627.50 88888.00 2023-05-22 02:20:47.000 142 7503.74 1450.17 54627.70 88888.00 2023-05-22 02:20:48.000 142 7503.89 1450.42 54627.86 88888.00 2023-05-22 02:20:49.000 142 7503.98 1450.67 54628.05 88888.00 2023-05-22 02:20:50.000 142 7504.11 1450.96 54628.24 88888.00 2023-05-22 02:20:51.000 142 7504.26 1451.24 54628.46 88888.00 2023-05-22 02:20:52.000 142 7504.37 1451.44 54628.71 88888.00 2023-05-22 02:20:53.000 142 7504.37 1451.57 54628.89 88888.00 2023-05-22 02:20:54.000 142 7504.29 1451.73 54628.98 88888.00 2023-05-22 02:20:55.000 142 7504.12 1451.96 54629.01 88888.00 2023-05-22 02:20:56.000 142 7503.93 1452.28 54629.02 88888.00 2023-05-22 02:20:57.000 142 7503.81 1452.62 54629.08 88888.00 2023-05-22 02:20:58.000 142 7503.73 1452.87 54629.23 88888.00 2023-05-22 02:20:59.000 142 7503.67 1453.03 54629.44 88888.00 2023-05-22 02:21:00.000 142 7503.64 1453.19 54629.70 88888.00 2023-05-22 02:21:01.000 142 7503.66 1453.31 54629.95 88888.00 2023-05-22 02:21:02.000 142 7503.74 1453.47 54630.22 88888.00 2023-05-22 02:21:03.000 142 7503.88 1453.72 54630.52 88888.00 2023-05-22 02:21:04.000 142 7504.09 1454.00 54630.86 88888.00 2023-05-22 02:21:05.000 142 7504.39 1454.30 54631.23 88888.00 2023-05-22 02:21:06.000 142 7504.75 1454.66 54631.60 88888.00 2023-05-22 02:21:07.000 142 7505.13 1455.01 54631.97 88888.00 2023-05-22 02:21:08.000 142 7505.55 1455.29 54632.36 88888.00 2023-05-22 02:21:09.000 142 7505.99 1455.50 54632.75 88888.00 2023-05-22 02:21:10.000 142 7506.41 1455.69 54633.11 88888.00 2023-05-22 02:21:11.000 142 7506.82 1455.93 54633.41 88888.00 2023-05-22 02:21:12.000 142 7507.23 1456.21 54633.68 88888.00 2023-05-22 02:21:13.000 142 7507.64 1456.43 54633.97 88888.00 2023-05-22 02:21:14.000 142 7508.07 1456.58 54634.30 88888.00 2023-05-22 02:21:15.000 142 7508.57 1456.67 54634.67 88888.00 2023-05-22 02:21:16.000 142 7509.13 1456.71 54635.09 88888.00 2023-05-22 02:21:17.000 142 7509.62 1456.65 54635.48 88888.00 2023-05-22 02:21:18.000 142 7510.03 1456.52 54635.77 88888.00 2023-05-22 02:21:19.000 142 7510.45 1456.38 54636.04 88888.00 2023-05-22 02:21:20.000 142 7510.88 1456.26 54636.36 88888.00 2023-05-22 02:21:21.000 142 7511.33 1456.12 54636.73 88888.00 2023-05-22 02:21:22.000 142 7511.77 1455.97 54637.09 88888.00 2023-05-22 02:21:23.000 142 7512.25 1455.88 54637.45 88888.00 2023-05-22 02:21:24.000 142 7512.85 1455.93 54637.84 88888.00 2023-05-22 02:21:25.000 142 7513.50 1456.05 54638.25 88888.00 2023-05-22 02:21:26.000 142 7514.06 1456.17 54638.55 88888.00 2023-05-22 02:21:27.000 142 7514.55 1456.27 54638.76 88888.00 2023-05-22 02:21:28.000 142 7515.06 1456.36 54639.01 88888.00 2023-05-22 02:21:29.000 142 7515.65 1456.40 54639.34 88888.00 2023-05-22 02:21:30.000 142 7516.32 1456.48 54639.70 88888.00 2023-05-22 02:21:31.000 142 7517.04 1456.60 54640.08 88888.00 2023-05-22 02:21:32.000 142 7517.76 1456.78 54640.45 88888.00 2023-05-22 02:21:33.000 142 7518.49 1457.05 54640.79 88888.00 2023-05-22 02:21:34.000 142 7519.27 1457.43 54641.13 88888.00 2023-05-22 02:21:35.000 142 7520.16 1457.87 54641.53 88888.00 2023-05-22 02:21:36.000 142 7521.13 1458.34 54641.99 88888.00 2023-05-22 02:21:37.000 142 7522.14 1458.85 54642.50 88888.00 2023-05-22 02:21:38.000 142 7523.23 1459.44 54643.04 88888.00 2023-05-22 02:21:39.000 142 7524.39 1460.19 54643.54 88888.00 2023-05-22 02:21:40.000 142 7525.46 1460.98 54643.95 88888.00 2023-05-22 02:21:41.000 142 7526.35 1461.66 54644.24 88888.00 2023-05-22 02:21:42.000 142 7527.18 1462.27 54644.49 88888.00 2023-05-22 02:21:43.000 142 7527.97 1462.80 54644.77 88888.00 2023-05-22 02:21:44.000 142 7528.75 1463.32 54645.07 88888.00 2023-05-22 02:21:45.000 142 7529.55 1463.88 54645.41 88888.00 2023-05-22 02:21:46.000 142 7530.31 1464.30 54645.73 88888.00 2023-05-22 02:21:47.000 142 7531.02 1464.55 54646.05 88888.00 2023-05-22 02:21:48.000 142 7531.75 1464.77 54646.47 88888.00 2023-05-22 02:21:49.000 142 7532.56 1465.07 54646.94 88888.00 2023-05-22 02:21:50.000 142 7533.44 1465.48 54647.43 88888.00 2023-05-22 02:21:51.000 142 7534.28 1465.92 54647.92 88888.00 2023-05-22 02:21:52.000 142 7535.01 1466.21 54648.32 88888.00 2023-05-22 02:21:53.000 142 7535.58 1466.38 54648.61 88888.00 2023-05-22 02:21:54.000 142 7536.16 1466.54 54648.90 88888.00 2023-05-22 02:21:55.000 142 7536.89 1466.72 54649.32 88888.00 2023-05-22 02:21:56.000 142 7537.68 1466.93 54649.79 88888.00 2023-05-22 02:21:57.000 142 7538.41 1467.30 54650.16 88888.00 2023-05-22 02:21:58.000 142 7538.96 1467.74 54650.36 88888.00 2023-05-22 02:21:59.000 142 7539.23 1467.93 54650.37 88888.00 2023-05-22 02:22:00.000 142 7539.46 1467.88 54650.37 88888.00 2023-05-22 02:22:01.000 142 7539.88 1467.71 54650.57 88888.00 2023-05-22 02:22:02.000 142 7540.43 1467.58 54650.91 88888.00 2023-05-22 02:22:03.000 142 7540.82 1467.64 54651.01 88888.00 2023-05-22 02:22:04.000 142 7541.02 1467.62 54650.95 88888.00 2023-05-22 02:22:05.000 142 7541.23 1467.33 54651.05 88888.00 2023-05-22 02:22:06.000 142 7541.41 1466.99 54651.20 88888.00 2023-05-22 02:22:07.000 142 7541.76 1466.73 54651.55 88888.00 2023-05-22 02:22:08.000 142 7542.45 1466.64 54652.22 88888.00 2023-05-22 02:22:09.000 142 7542.95 1466.57 54652.66 88888.00 2023-05-22 02:22:10.000 142 7543.26 1466.12 54652.98 88888.00 2023-05-22 02:22:11.000 142 7543.74 1465.37 54653.54 88888.00 2023-05-22 02:22:12.000 142 7544.16 1464.57 54654.02 88888.00 2023-05-22 02:22:13.000 142 7544.47 1463.83 54654.38 88888.00 2023-05-22 02:22:14.000 142 7544.89 1463.25 54654.80 88888.00 2023-05-22 02:22:15.000 142 7545.42 1462.76 54655.27 88888.00 2023-05-22 02:22:16.000 142 7546.03 1462.15 54655.85 88888.00 2023-05-22 02:22:17.000 142 7546.88 1461.34 54656.65 88888.00 2023-05-22 02:22:18.000 142 7548.06 1460.69 54657.59 88888.00 2023-05-22 02:22:19.000 142 7549.04 1460.42 54658.16 88888.00 2023-05-22 02:22:20.000 142 7549.43 1460.12 54658.19 88888.00 2023-05-22 02:22:21.000 142 7549.78 1459.64 54658.27 88888.00 2023-05-22 02:22:22.000 142 7550.51 1459.20 54658.73 88888.00 2023-05-22 02:22:23.000 142 7551.38 1458.82 54659.26 88888.00 2023-05-22 02:22:24.000 142 7552.25 1458.47 54659.75 88888.00 2023-05-22 02:22:25.000 142 7553.06 1458.17 54660.17 88888.00 2023-05-22 02:22:26.000 142 7553.64 1457.87 54660.37 88888.00 2023-05-22 02:22:27.000 142 7553.91 1457.45 54660.40 88888.00 2023-05-22 02:22:28.000 142 7554.17 1457.00 54660.50 88888.00 2023-05-22 02:22:29.000 142 7554.68 1456.75 54660.75 88888.00 2023-05-22 02:22:30.000 142 7555.37 1456.68 54661.08 88888.00 2023-05-22 02:22:31.000 142 7556.19 1456.57 54661.54 88888.00 2023-05-22 02:22:32.000 142 7557.01 1456.36 54661.99 88888.00 2023-05-22 02:22:33.000 142 7557.47 1456.07 54662.12 88888.00 2023-05-22 02:22:34.000 142 7557.62 1455.84 54661.98 88888.00 2023-05-22 02:22:35.000 142 7557.84 1455.86 54661.89 88888.00 2023-05-22 02:22:36.000 142 7558.26 1456.00 54662.00 88888.00 2023-05-22 02:22:37.000 142 7558.69 1456.00 54662.22 88888.00 2023-05-22 02:22:38.000 142 7559.06 1455.88 54662.41 88888.00 2023-05-22 02:22:39.000 142 7559.43 1455.71 54662.55 88888.00 2023-05-22 02:22:40.000 142 7559.83 1455.37 54662.77 88888.00 2023-05-22 02:22:41.000 142 7560.27 1454.82 54663.12 88888.00 2023-05-22 02:22:42.000 142 7560.74 1454.20 54663.50 88888.00 2023-05-22 02:22:43.000 142 7561.24 1453.56 54663.86 88888.00 2023-05-22 02:22:44.000 142 7561.79 1452.87 54664.26 88888.00 2023-05-22 02:22:45.000 142 7562.38 1452.22 54664.67 88888.00 2023-05-22 02:22:46.000 142 7563.05 1451.71 54665.05 88888.00 2023-05-22 02:22:47.000 142 7563.84 1451.27 54665.49 88888.00 2023-05-22 02:22:48.000 142 7564.75 1450.74 54666.07 88888.00 2023-05-22 02:22:49.000 142 7565.77 1450.23 54666.73 88888.00 2023-05-22 02:22:50.000 142 7566.80 1449.87 54667.34 88888.00 2023-05-22 02:22:51.000 142 7567.82 1449.66 54667.87 88888.00 2023-05-22 02:22:52.000 142 7568.88 1449.60 54668.44 88888.00 2023-05-22 02:22:53.000 142 7569.98 1449.57 54669.03 88888.00 2023-05-22 02:22:54.000 142 7571.04 1449.38 54669.64 88888.00 2023-05-22 02:22:55.000 142 7572.04 1449.01 54670.26 88888.00 2023-05-22 02:22:56.000 142 7572.93 1448.63 54670.78 88888.00 2023-05-22 02:22:57.000 142 7573.81 1448.38 54671.25 88888.00 2023-05-22 02:22:58.000 142 7574.82 1448.29 54671.81 88888.00 2023-05-22 02:22:59.000 142 7575.90 1448.36 54672.37 88888.00 2023-05-22 02:23:00.000 142 7576.97 1448.50 54672.91 88888.00 2023-05-22 02:23:01.000 142 7578.00 1448.62 54673.47 88888.00 2023-05-22 02:23:02.000 142 7578.93 1448.77 54673.95 88888.00 2023-05-22 02:23:03.000 142 7579.76 1448.99 54674.34 88888.00 2023-05-22 02:23:04.000 142 7580.59 1449.21 54674.76 88888.00 2023-05-22 02:23:05.000 142 7581.42 1449.45 54675.18 88888.00 2023-05-22 02:23:06.000 142 7582.16 1449.67 54675.50 88888.00 2023-05-22 02:23:07.000 142 7582.74 1449.94 54675.68 88888.00 2023-05-22 02:23:08.000 142 7583.07 1450.32 54675.60 88888.00 2023-05-22 02:23:09.000 142 7583.24 1450.77 54675.38 88888.00 2023-05-22 02:23:10.000 142 7583.41 1451.21 54675.23 88888.00 2023-05-22 02:23:11.000 142 7583.54 1451.66 54675.11 88888.00 2023-05-22 02:23:12.000 142 7583.42 1452.19 54674.81 88888.00 2023-05-22 02:23:13.000 142 7583.07 1452.73 54674.35 88888.00 2023-05-22 02:23:14.000 142 7582.74 1453.17 54673.95 88888.00 2023-05-22 02:23:15.000 142 7582.46 1453.53 54673.66 88888.00 2023-05-22 02:23:16.000 142 7582.16 1453.88 54673.38 88888.00 2023-05-22 02:23:17.000 142 7581.79 1454.22 54673.05 88888.00 2023-05-22 02:23:18.000 142 7581.25 1454.53 54672.62 88888.00 2023-05-22 02:23:19.000 142 7580.56 1454.80 54672.11 88888.00 2023-05-22 02:23:20.000 142 7579.87 1454.99 54671.67 88888.00 2023-05-22 02:23:21.000 142 7579.20 1455.06 54671.33 88888.00 2023-05-22 02:23:22.000 142 7578.67 1455.07 54671.10 88888.00 2023-05-22 02:23:23.000 142 7578.33 1455.13 54670.98 88888.00 2023-05-22 02:23:24.000 142 7578.01 1455.21 54670.91 88888.00 2023-05-22 02:23:25.000 142 7577.69 1455.16 54670.86 88888.00 2023-05-22 02:23:26.000 142 7577.40 1454.97 54670.85 88888.00 2023-05-22 02:23:27.000 142 7577.10 1454.73 54670.86 88888.00 2023-05-22 02:23:28.000 142 7576.72 1454.46 54670.79 88888.00 2023-05-22 02:23:29.000 142 7576.27 1454.13 54670.62 88888.00 2023-05-22 02:23:30.000 142 7575.83 1453.75 54670.52 88888.00 2023-05-22 02:23:31.000 142 7575.46 1453.32 54670.50 88888.00 2023-05-22 02:23:32.000 142 7575.11 1452.82 54670.48 88888.00 2023-05-22 02:23:33.000 142 7574.76 1452.28 54670.50 88888.00 2023-05-22 02:23:34.000 142 7574.44 1451.76 54670.52 88888.00 2023-05-22 02:23:35.000 142 7574.14 1451.20 54670.55 88888.00 2023-05-22 02:23:36.000 142 7573.84 1450.57 54670.64 88888.00 2023-05-22 02:23:37.000 142 7573.52 1449.91 54670.71 88888.00 2023-05-22 02:23:38.000 142 7573.16 1449.18 54670.71 88888.00 2023-05-22 02:23:39.000 142 7572.77 1448.41 54670.74 88888.00 2023-05-22 02:23:40.000 142 7572.38 1447.63 54670.79 88888.00 2023-05-22 02:23:41.000 142 7571.99 1446.87 54670.81 88888.00 2023-05-22 02:23:42.000 142 7571.59 1446.13 54670.79 88888.00 2023-05-22 02:23:43.000 142 7571.12 1445.39 54670.73 88888.00 2023-05-22 02:23:44.000 142 7570.59 1444.63 54670.62 88888.00 2023-05-22 02:23:45.000 142 7570.07 1443.85 54670.54 88888.00 2023-05-22 02:23:46.000 142 7569.55 1443.07 54670.48 88888.00 2023-05-22 02:23:47.000 142 7569.04 1442.29 54670.41 88888.00 2023-05-22 02:23:48.000 142 7568.52 1441.56 54670.31 88888.00 2023-05-22 02:23:49.000 142 7567.98 1440.86 54670.21 88888.00 2023-05-22 02:23:50.000 142 7567.45 1440.19 54670.13 88888.00 2023-05-22 02:23:51.000 142 7566.95 1439.58 54670.04 88888.00 2023-05-22 02:23:52.000 142 7566.45 1439.07 54669.91 88888.00 2023-05-22 02:23:53.000 142 7565.89 1438.63 54669.73 88888.00 2023-05-22 02:23:54.000 142 7565.27 1438.21 54669.48 88888.00 2023-05-22 02:23:55.000 142 7564.58 1437.79 54669.19 88888.00 2023-05-22 02:23:56.000 142 7563.82 1437.36 54668.89 88888.00 2023-05-22 02:23:57.000 142 7563.04 1436.90 54668.60 88888.00 2023-05-22 02:23:58.000 142 7562.33 1436.44 54668.33 88888.00 2023-05-22 02:23:59.000 142 7561.67 1435.97 54668.13 88888.00 2023-05-22 02:24:00.000 142 7561.06 1435.47 54668.00 88888.00 2023-05-22 02:24:01.000 142 7560.53 1434.96 54667.96 88888.00 2023-05-22 02:24:02.000 142 7560.08 1434.44 54667.97 88888.00 2023-05-22 02:24:03.000 142 7559.67 1433.91 54667.96 88888.00 2023-05-22 02:24:04.000 142 7559.29 1433.38 54667.96 88888.00 2023-05-22 02:24:05.000 142 7558.94 1432.84 54668.00 88888.00 2023-05-22 02:24:06.000 142 7558.63 1432.23 54668.08 88888.00 2023-05-22 02:24:07.000 142 7558.36 1431.55 54668.20 88888.00 2023-05-22 02:24:08.000 142 7558.10 1430.83 54668.32 88888.00 2023-05-22 02:24:09.000 142 7557.85 1430.10 54668.44 88888.00 2023-05-22 02:24:10.000 142 7557.66 1429.40 54668.57 88888.00 2023-05-22 02:24:11.000 142 7557.55 1428.76 54668.73 88888.00 2023-05-22 02:24:12.000 142 7557.48 1428.17 54668.89 88888.00 2023-05-22 02:24:13.000 142 7557.42 1427.57 54669.04 88888.00 2023-05-22 02:24:14.000 142 7557.36 1426.95 54669.18 88888.00 2023-05-22 02:24:15.000 142 7557.32 1426.32 54669.30 88888.00 2023-05-22 02:24:16.000 142 7557.28 1425.80 54669.38 88888.00 2023-05-22 02:24:17.000 142 7557.23 1425.38 54669.37 88888.00 2023-05-22 02:24:18.000 142 7557.13 1425.02 54669.32 88888.00 2023-05-22 02:24:19.000 142 7556.93 1424.69 54669.20 88888.00 2023-05-22 02:24:20.000 142 7556.66 1424.31 54669.04 88888.00 2023-05-22 02:24:21.000 142 7556.39 1423.87 54668.91 88888.00 2023-05-22 02:24:22.000 142 7556.10 1423.41 54668.82 88888.00 2023-05-22 02:24:23.000 142 7555.78 1422.98 54668.68 88888.00 2023-05-22 02:24:24.000 142 7555.41 1422.62 54668.48 88888.00 2023-05-22 02:24:25.000 142 7555.00 1422.32 54668.25 88888.00 2023-05-22 02:24:26.000 142 7554.60 1422.05 54667.99 88888.00 2023-05-22 02:24:27.000 142 7554.20 1421.77 54667.74 88888.00 2023-05-22 02:24:28.000 142 7553.84 1421.46 54667.52 88888.00 2023-05-22 02:24:29.000 142 7553.50 1421.17 54667.32 88888.00 2023-05-22 02:24:30.000 142 7553.13 1420.92 54667.09 88888.00 2023-05-22 02:24:31.000 142 7552.72 1420.73 54666.78 88888.00 2023-05-22 02:24:32.000 142 7552.33 1420.65 54666.43 88888.00 2023-05-22 02:24:33.000 142 7551.96 1420.66 54666.09 88888.00 2023-05-22 02:24:34.000 142 7551.56 1420.71 54665.73 88888.00 2023-05-22 02:24:35.000 142 7551.10 1420.78 54665.32 88888.00 2023-05-22 02:24:36.000 142 7550.62 1420.82 54664.90 88888.00 2023-05-22 02:24:37.000 142 7550.15 1420.83 54664.51 88888.00 2023-05-22 02:24:38.000 142 7549.69 1420.82 54664.12 88888.00 2023-05-22 02:24:39.000 142 7549.21 1420.78 54663.72 88888.00 2023-05-22 02:24:40.000 142 7548.73 1420.76 54663.31 88888.00 2023-05-22 02:24:41.000 142 7548.24 1420.72 54662.90 88888.00 2023-05-22 02:24:42.000 142 7547.75 1420.61 54662.51 88888.00 2023-05-22 02:24:43.000 142 7547.24 1420.46 54662.14 88888.00 2023-05-22 02:24:44.000 142 7546.79 1420.27 54661.82 88888.00 2023-05-22 02:24:45.000 142 7546.39 1420.03 54661.53 88888.00 2023-05-22 02:24:46.000 142 7545.98 1419.75 54661.25 88888.00 2023-05-22 02:24:47.000 142 7545.54 1419.46 54660.94 88888.00 2023-05-22 02:24:48.000 142 7545.11 1419.20 54660.60 88888.00 2023-05-22 02:24:49.000 142 7544.67 1418.97 54660.25 88888.00 2023-05-22 02:24:50.000 142 7544.24 1418.78 54659.88 88888.00 2023-05-22 02:24:51.000 142 7543.81 1418.61 54659.52 88888.00 2023-05-22 02:24:52.000 142 7543.39 1418.42 54659.17 88888.00 2023-05-22 02:24:53.000 142 7543.02 1418.21 54658.88 88888.00 2023-05-22 02:24:54.000 142 7542.66 1417.96 54658.61 88888.00 2023-05-22 02:24:55.000 142 7542.27 1417.65 54658.32 88888.00 2023-05-22 02:24:56.000 142 7541.89 1417.24 54658.03 88888.00 2023-05-22 02:24:57.000 142 7541.49 1416.71 54657.77 88888.00 2023-05-22 02:24:58.000 142 7541.12 1416.10 54657.54 88888.00 2023-05-22 02:24:59.000 142 7540.84 1415.45 54657.36 88888.00 2023-05-22 02:25:00.000 142 7540.62 1414.79 54657.23 88888.00 2023-05-22 02:25:01.000 142 7540.38 1414.11 54657.12 88888.00 2023-05-22 02:25:02.000 142 7540.13 1413.37 54656.98 88888.00 2023-05-22 02:25:03.000 142 7539.88 1412.58 54656.84 88888.00 2023-05-22 02:25:04.000 142 7539.62 1411.82 54656.69 88888.00 2023-05-22 02:25:05.000 142 7539.37 1411.13 54656.50 88888.00 2023-05-22 02:25:06.000 142 7539.16 1410.49 54656.33 88888.00 2023-05-22 02:25:07.000 142 7538.98 1409.91 54656.18 88888.00 2023-05-22 02:25:08.000 142 7538.82 1409.47 54656.01 88888.00 2023-05-22 02:25:09.000 142 7538.61 1409.17 54655.77 88888.00 2023-05-22 02:25:10.000 142 7538.36 1408.98 54655.42 88888.00 2023-05-22 02:25:11.000 142 7538.03 1408.90 54655.01 88888.00 2023-05-22 02:25:12.000 142 7537.63 1408.94 54654.52 88888.00 2023-05-22 02:25:13.000 142 7537.16 1409.05 54653.95 88888.00 2023-05-22 02:25:14.000 142 7536.65 1409.22 54653.36 88888.00 2023-05-22 02:25:15.000 142 7536.09 1409.48 54652.77 88888.00 2023-05-22 02:25:16.000 142 7535.48 1409.77 54652.14 88888.00 2023-05-22 02:25:17.000 142 7534.78 1410.05 54651.46 88888.00 2023-05-22 02:25:18.000 142 7534.03 1410.35 54650.71 88888.00 2023-05-22 02:25:19.000 142 7533.26 1410.74 54649.88 88888.00 2023-05-22 02:25:20.000 142 7532.48 1411.22 54649.07 88888.00 2023-05-22 02:25:21.000 142 7531.70 1411.72 54648.29 88888.00 2023-05-22 02:25:22.000 142 7530.89 1412.14 54647.48 88888.00 2023-05-22 02:25:23.000 142 7530.03 1412.47 54646.66 88888.00 2023-05-22 02:25:24.000 142 7529.13 1412.74 54645.83 88888.00 2023-05-22 02:25:25.000 142 7528.21 1412.93 54645.04 88888.00 2023-05-22 02:25:26.000 142 7527.32 1413.00 54644.26 88888.00 2023-05-22 02:25:27.000 142 7526.50 1412.92 54643.55 88888.00 2023-05-22 02:25:28.000 142 7525.77 1412.72 54642.97 88888.00 2023-05-22 02:25:29.000 142 7525.16 1412.40 54642.53 88888.00 2023-05-22 02:25:30.000 142 7524.70 1411.99 54642.24 88888.00 2023-05-22 02:25:31.000 142 7524.35 1411.50 54642.05 88888.00 2023-05-22 02:25:32.000 142 7524.09 1410.89 54641.92 88888.00 2023-05-22 02:25:33.000 142 7523.91 1410.14 54641.83 88888.00 2023-05-22 02:25:34.000 142 7523.76 1409.28 54641.79 88888.00 2023-05-22 02:25:35.000 142 7523.70 1408.31 54641.82 88888.00 2023-05-22 02:25:36.000 142 7523.80 1407.17 54641.98 88888.00 2023-05-22 02:25:37.000 142 7524.07 1405.91 54642.27 88888.00 2023-05-22 02:25:38.000 142 7524.48 1404.60 54642.65 88888.00 2023-05-22 02:25:39.000 142 7525.00 1403.31 54643.09 88888.00 2023-05-22 02:25:40.000 142 7525.59 1402.09 54643.56 88888.00 2023-05-22 02:25:41.000 142 7526.24 1401.01 54644.01 88888.00 2023-05-22 02:25:42.000 142 7526.96 1400.12 54644.41 88888.00 2023-05-22 02:25:43.000 142 7527.67 1399.43 54644.74 88888.00 2023-05-22 02:25:44.000 142 7528.34 1398.89 54644.99 88888.00 2023-05-22 02:25:45.000 142 7528.98 1398.45 54645.18 88888.00 2023-05-22 02:25:46.000 142 7529.62 1398.16 54645.35 88888.00 2023-05-22 02:25:47.000 142 7530.26 1398.05 54645.50 88888.00 2023-05-22 02:25:48.000 142 7530.86 1398.16 54645.60 88888.00 2023-05-22 02:25:49.000 142 7531.39 1398.43 54645.59 88888.00 2023-05-22 02:25:50.000 142 7531.81 1398.72 54645.50 88888.00 2023-05-22 02:25:51.000 142 7532.13 1399.05 54645.34 88888.00 2023-05-22 02:25:52.000 142 7532.33 1399.49 54645.08 88888.00 2023-05-22 02:25:53.000 142 7532.38 1400.07 54644.65 88888.00 2023-05-22 02:25:54.000 142 7532.25 1400.85 54644.09 88888.00 2023-05-22 02:25:55.000 142 7531.93 1401.78 54643.39 88888.00 2023-05-22 02:25:56.000 142 7531.44 1402.82 54642.58 88888.00 2023-05-22 02:25:57.000 142 7530.81 1403.88 54641.71 88888.00 2023-05-22 02:25:58.000 142 7530.02 1404.93 54640.82 88888.00 2023-05-22 02:25:59.000 142 7529.08 1405.97 54639.84 88888.00 2023-05-22 02:26:00.000 142 7528.04 1407.02 54638.78 88888.00 2023-05-22 02:26:01.000 142 7526.92 1408.15 54637.68 88888.00 2023-05-22 02:26:02.000 142 7525.73 1409.32 54636.57 88888.00 2023-05-22 02:26:03.000 142 7524.52 1410.45 54635.52 88888.00 2023-05-22 02:26:04.000 142 7523.31 1411.50 54634.55 88888.00 2023-05-22 02:26:05.000 142 7522.12 1412.43 54633.64 88888.00 2023-05-22 02:26:06.000 142 7520.98 1413.25 54632.82 88888.00 2023-05-22 02:26:07.000 142 7519.93 1414.01 54632.11 88888.00 2023-05-22 02:26:08.000 142 7519.00 1414.67 54631.52 88888.00 2023-05-22 02:26:09.000 142 7518.17 1415.23 54631.07 88888.00 2023-05-22 02:26:10.000 142 7517.41 1415.73 54630.65 88888.00 2023-05-22 02:26:11.000 142 7516.71 1416.13 54630.25 88888.00 2023-05-22 02:26:12.000 142 7516.13 1416.42 54629.96 88888.00 2023-05-22 02:26:13.000 142 7515.70 1416.60 54629.80 88888.00 2023-05-22 02:26:14.000 142 7515.41 1416.68 54629.74 88888.00 2023-05-22 02:26:15.000 142 7515.23 1416.66 54629.77 88888.00 2023-05-22 02:26:16.000 142 7515.15 1416.58 54629.87 88888.00 2023-05-22 02:26:17.000 142 7515.19 1416.49 54630.02 88888.00 2023-05-22 02:26:18.000 142 7515.34 1416.41 54630.21 88888.00 2023-05-22 02:26:19.000 142 7515.51 1416.38 54630.39 88888.00 2023-05-22 02:26:20.000 142 7515.68 1416.41 54630.50 88888.00 2023-05-22 02:26:21.000 142 7515.85 1416.51 54630.55 88888.00 2023-05-22 02:26:22.000 142 7515.98 1416.66 54630.57 88888.00 2023-05-22 02:26:23.000 142 7516.10 1416.85 54630.54 88888.00 2023-05-22 02:26:24.000 142 7516.19 1417.09 54630.48 88888.00 2023-05-22 02:26:25.000 142 7516.28 1417.37 54630.41 88888.00 2023-05-22 02:26:26.000 142 7516.39 1417.65 54630.35 88888.00 2023-05-22 02:26:27.000 142 7516.58 1417.87 54630.36 88888.00 2023-05-22 02:26:28.000 142 7516.84 1418.03 54630.45 88888.00 2023-05-22 02:26:29.000 142 7517.19 1418.19 54630.61 88888.00 2023-05-22 02:26:30.000 142 7517.57 1418.38 54630.74 88888.00 2023-05-22 02:26:31.000 142 7517.96 1418.61 54630.82 88888.00 2023-05-22 02:26:32.000 142 7518.33 1418.92 54630.85 88888.00 2023-05-22 02:26:33.000 142 7518.66 1419.32 54630.83 88888.00 2023-05-22 02:26:34.000 142 7518.91 1419.78 54630.70 88888.00 2023-05-22 02:26:35.000 142 7519.07 1420.22 54630.50 88888.00 2023-05-22 02:26:36.000 142 7519.15 1420.58 54630.26 88888.00 2023-05-22 02:26:37.000 142 7519.17 1420.85 54630.02 88888.00 2023-05-22 02:26:38.000 142 7519.18 1421.08 54629.80 88888.00 2023-05-22 02:26:39.000 142 7519.18 1421.24 54629.59 88888.00 2023-05-22 02:26:40.000 142 7519.15 1421.33 54629.37 88888.00 2023-05-22 02:26:41.000 142 7519.08 1421.34 54629.15 88888.00 2023-05-22 02:26:42.000 142 7519.01 1421.29 54628.94 88888.00 2023-05-22 02:26:43.000 142 7518.95 1421.22 54628.75 88888.00 2023-05-22 02:26:44.000 142 7518.94 1421.13 54628.61 88888.00 2023-05-22 02:26:45.000 142 7519.05 1421.03 54628.55 88888.00 2023-05-22 02:26:46.000 142 7519.23 1420.96 54628.55 88888.00 2023-05-22 02:26:47.000 142 7519.46 1420.94 54628.60 88888.00 2023-05-22 02:26:48.000 142 7519.75 1420.89 54628.67 88888.00 2023-05-22 02:26:49.000 142 7520.12 1420.86 54628.78 88888.00 2023-05-22 02:26:50.000 142 7520.48 1420.90 54628.89 88888.00 2023-05-22 02:26:51.000 142 7520.85 1420.99 54628.96 88888.00 2023-05-22 02:26:52.000 142 7521.26 1421.13 54629.04 88888.00 2023-05-22 02:26:53.000 142 7521.70 1421.35 54629.09 88888.00 2023-05-22 02:26:54.000 142 7522.09 1421.67 54629.10 88888.00 2023-05-22 02:26:55.000 142 7522.43 1422.04 54629.09 88888.00 2023-05-22 02:26:56.000 142 7522.74 1422.43 54629.06 88888.00 2023-05-22 02:26:57.000 142 7523.03 1422.83 54629.01 88888.00 2023-05-22 02:26:58.000 142 7523.31 1423.29 54628.94 88888.00 2023-05-22 02:26:59.000 142 7523.60 1423.78 54628.85 88888.00 2023-05-22 02:27:00.000 142 7523.90 1424.31 54628.76 88888.00 2023-05-22 02:27:01.000 142 7524.16 1424.82 54628.68 88888.00 2023-05-22 02:27:02.000 142 7524.38 1425.32 54628.61 88888.00 2023-05-22 02:27:03.000 142 7524.59 1425.85 54628.49 88888.00 2023-05-22 02:27:04.000 142 7524.78 1426.43 54628.33 88888.00 2023-05-22 02:27:05.000 142 7524.94 1427.06 54628.18 88888.00 2023-05-22 02:27:06.000 142 7525.06 1427.73 54628.00 88888.00 2023-05-22 02:27:07.000 142 7525.11 1428.38 54627.77 88888.00 2023-05-22 02:27:08.000 142 7525.10 1429.00 54627.50 88888.00 2023-05-22 02:27:09.000 142 7525.04 1429.57 54627.26 88888.00 2023-05-22 02:27:10.000 142 7524.92 1430.08 54627.01 88888.00 2023-05-22 02:27:11.000 142 7524.71 1430.51 54626.71 88888.00 2023-05-22 02:27:12.000 142 7524.44 1430.84 54626.39 88888.00 2023-05-22 02:27:13.000 142 7524.11 1431.01 54626.11 88888.00 2023-05-22 02:27:14.000 142 7523.73 1431.01 54625.89 88888.00 2023-05-22 02:27:15.000 142 7523.35 1430.88 54625.71 88888.00 2023-05-22 02:27:16.000 142 7522.97 1430.67 54625.53 88888.00 2023-05-22 02:27:17.000 142 7522.56 1430.40 54625.32 88888.00 2023-05-22 02:27:18.000 142 7522.15 1430.09 54625.14 88888.00 2023-05-22 02:27:19.000 142 7521.74 1429.76 54624.98 88888.00 2023-05-22 02:27:20.000 142 7521.32 1429.41 54624.80 88888.00 2023-05-22 02:27:21.000 142 7520.89 1429.04 54624.62 88888.00 2023-05-22 02:27:22.000 142 7520.50 1428.68 54624.45 88888.00 2023-05-22 02:27:23.000 142 7520.15 1428.33 54624.29 88888.00 2023-05-22 02:27:24.000 142 7519.85 1428.01 54624.19 88888.00 2023-05-22 02:27:25.000 142 7519.62 1427.75 54624.16 88888.00 2023-05-22 02:27:26.000 142 7519.47 1427.53 54624.11 88888.00 2023-05-22 02:27:27.000 142 7519.34 1427.32 54624.04 88888.00 2023-05-22 02:27:28.000 142 7519.25 1427.08 54624.02 88888.00 2023-05-22 02:27:29.000 142 7519.23 1426.81 54624.05 88888.00 2023-05-22 02:27:30.000 142 7519.22 1426.53 54624.10 88888.00 2023-05-22 02:27:31.000 142 7519.23 1426.26 54624.17 88888.00 2023-05-22 02:27:32.000 142 7519.30 1426.02 54624.25 88888.00 2023-05-22 02:27:33.000 142 7519.41 1425.83 54624.35 88888.00 2023-05-22 02:27:34.000 142 7519.56 1425.73 54624.45 88888.00 2023-05-22 02:27:35.000 142 7519.73 1425.65 54624.52 88888.00 2023-05-22 02:27:36.000 142 7519.92 1425.60 54624.59 88888.00 2023-05-22 02:27:37.000 142 7520.13 1425.57 54624.70 88888.00 2023-05-22 02:27:38.000 142 7520.40 1425.55 54624.87 88888.00 2023-05-22 02:27:39.000 142 7520.77 1425.56 54625.12 88888.00 2023-05-22 02:27:40.000 142 7521.23 1425.59 54625.42 88888.00 2023-05-22 02:27:41.000 142 7521.71 1425.64 54625.74 88888.00 2023-05-22 02:27:42.000 142 7522.23 1425.71 54626.06 88888.00 2023-05-22 02:27:43.000 142 7522.81 1425.82 54626.40 88888.00 2023-05-22 02:27:44.000 142 7523.40 1426.00 54626.72 88888.00 2023-05-22 02:27:45.000 142 7523.97 1426.28 54626.98 88888.00 2023-05-22 02:27:46.000 142 7524.51 1426.64 54627.19 88888.00 2023-05-22 02:27:47.000 142 7524.98 1427.04 54627.36 88888.00 2023-05-22 02:27:48.000 142 7525.42 1427.46 54627.52 88888.00 2023-05-22 02:27:49.000 142 7525.84 1427.88 54627.68 88888.00 2023-05-22 02:27:50.000 142 7526.25 1428.29 54627.83 88888.00 2023-05-22 02:27:51.000 142 7526.63 1428.75 54627.94 88888.00 2023-05-22 02:27:52.000 142 7526.96 1429.30 54627.98 88888.00 2023-05-22 02:27:53.000 142 7527.23 1429.90 54627.94 88888.00 2023-05-22 02:27:54.000 142 7527.47 1430.54 54627.86 88888.00 2023-05-22 02:27:55.000 142 7527.67 1431.19 54627.77 88888.00 2023-05-22 02:27:56.000 142 7527.83 1431.86 54627.66 88888.00 2023-05-22 02:27:57.000 142 7527.96 1432.55 54627.56 88888.00 2023-05-22 02:27:58.000 142 7528.05 1433.23 54627.43 88888.00 2023-05-22 02:27:59.000 142 7528.10 1433.91 54627.24 88888.00 2023-05-22 02:28:00.000 142 7528.18 1434.61 54627.06 88888.00 2023-05-22 02:28:01.000 142 7528.28 1435.35 54626.91 88888.00 2023-05-22 02:28:02.000 142 7528.39 1436.11 54626.78 88888.00 2023-05-22 02:28:03.000 142 7528.50 1436.92 54626.64 88888.00 2023-05-22 02:28:04.000 142 7528.63 1437.80 54626.48 88888.00 2023-05-22 02:28:05.000 142 7528.79 1438.64 54626.35 88888.00 2023-05-22 02:28:06.000 142 7528.96 1439.42 54626.27 88888.00 2023-05-22 02:28:07.000 142 7529.12 1440.21 54626.16 88888.00 2023-05-22 02:28:08.000 142 7529.26 1441.00 54626.02 88888.00 2023-05-22 02:28:09.000 142 7529.39 1441.81 54625.87 88888.00 2023-05-22 02:28:10.000 142 7529.48 1442.59 54625.70 88888.00 2023-05-22 02:28:11.000 142 7529.54 1443.31 54625.52 88888.00 2023-05-22 02:28:12.000 142 7529.61 1443.97 54625.39 88888.00 2023-05-22 02:28:13.000 142 7529.70 1444.52 54625.32 88888.00 2023-05-22 02:28:14.000 142 7529.81 1444.93 54625.31 88888.00 2023-05-22 02:28:15.000 142 7530.03 1445.27 54625.38 88888.00 2023-05-22 02:28:16.000 142 7530.40 1445.56 54625.57 88888.00 2023-05-22 02:28:17.000 142 7530.86 1445.85 54625.84 88888.00 2023-05-22 02:28:18.000 142 7531.35 1446.16 54626.10 88888.00 2023-05-22 02:28:19.000 142 7531.84 1446.51 54626.34 88888.00 2023-05-22 02:28:20.000 142 7532.31 1446.88 54626.57 88888.00 2023-05-22 02:28:21.000 142 7532.77 1447.23 54626.79 88888.00 2023-05-22 02:28:22.000 142 7533.21 1447.52 54627.00 88888.00 2023-05-22 02:28:23.000 142 7533.60 1447.73 54627.19 88888.00 2023-05-22 02:28:24.000 142 7533.92 1447.88 54627.32 88888.00 2023-05-22 02:28:25.000 142 7534.20 1448.01 54627.39 88888.00 2023-05-22 02:28:26.000 142 7534.41 1448.16 54627.41 88888.00 2023-05-22 02:28:27.000 142 7534.58 1448.32 54627.39 88888.00 2023-05-22 02:28:28.000 142 7534.70 1448.47 54627.36 88888.00 2023-05-22 02:28:29.000 142 7534.81 1448.61 54627.36 88888.00 2023-05-22 02:28:30.000 142 7534.93 1448.72 54627.38 88888.00 2023-05-22 02:28:31.000 142 7535.03 1448.82 54627.39 88888.00 2023-05-22 02:28:32.000 142 7535.07 1448.91 54627.34 88888.00 2023-05-22 02:28:33.000 142 7535.08 1449.01 54627.25 88888.00 2023-05-22 02:28:34.000 142 7535.13 1449.13 54627.20 88888.00 2023-05-22 02:28:35.000 142 7535.21 1449.28 54627.18 88888.00 2023-05-22 02:28:36.000 142 7535.28 1449.49 54627.16 88888.00 2023-05-22 02:28:37.000 142 7535.29 1449.70 54627.09 88888.00 2023-05-22 02:28:38.000 142 7535.25 1449.78 54627.00 88888.00 2023-05-22 02:28:39.000 142 7535.16 1449.77 54626.93 88888.00 2023-05-22 02:28:40.000 142 7535.07 1449.78 54626.86 88888.00 2023-05-22 02:28:41.000 142 7535.07 1449.84 54626.81 88888.00 2023-05-22 02:28:42.000 142 7535.12 1449.91 54626.82 88888.00 2023-05-22 02:28:43.000 142 7535.16 1450.01 54626.84 88888.00 2023-05-22 02:28:44.000 142 7535.19 1450.14 54626.81 88888.00 2023-05-22 02:28:45.000 142 7535.21 1450.29 54626.77 88888.00 2023-05-22 02:28:46.000 142 7535.23 1450.44 54626.75 88888.00 2023-05-22 02:28:47.000 142 7535.26 1450.58 54626.75 88888.00 2023-05-22 02:28:48.000 142 7535.27 1450.64 54626.77 88888.00 2023-05-22 02:28:49.000 142 7535.30 1450.68 54626.82 88888.00 2023-05-22 02:28:50.000 142 7535.47 1450.73 54626.97 88888.00 2023-05-22 02:28:51.000 142 7535.73 1450.72 54627.21 88888.00 2023-05-22 02:28:52.000 142 7535.97 1450.63 54627.44 88888.00 2023-05-22 02:28:53.000 142 7536.18 1450.51 54627.60 88888.00 2023-05-22 02:28:54.000 142 7536.33 1450.39 54627.72 88888.00 2023-05-22 02:28:55.000 142 7536.45 1450.26 54627.85 88888.00 2023-05-22 02:28:56.000 142 7536.61 1450.12 54627.99 88888.00 2023-05-22 02:28:57.000 142 7536.80 1449.96 54628.18 88888.00 2023-05-22 02:28:58.000 142 7537.05 1449.75 54628.44 88888.00 2023-05-22 02:28:59.000 142 7537.32 1449.47 54628.74 88888.00 2023-05-22 02:29:00.000 142 7537.59 1449.13 54629.07 88888.00 2023-05-22 02:29:01.000 142 7537.90 1448.75 54629.39 88888.00 2023-05-22 02:29:02.000 142 7538.25 1448.36 54629.73 88888.00 2023-05-22 02:29:03.000 142 7538.63 1447.97 54630.12 88888.00 2023-05-22 02:29:04.000 142 7539.06 1447.60 54630.51 88888.00 2023-05-22 02:29:05.000 142 7539.50 1447.27 54630.89 88888.00 2023-05-22 02:29:06.000 142 7539.95 1447.03 54631.31 88888.00 2023-05-22 02:29:07.000 142 7540.39 1446.85 54631.67 88888.00 2023-05-22 02:29:08.000 142 7540.80 1446.70 54631.95 88888.00 2023-05-22 02:29:09.000 142 7541.20 1446.58 54632.25 88888.00 2023-05-22 02:29:10.000 142 7541.62 1446.45 54632.55 88888.00 2023-05-22 02:29:11.000 142 7542.04 1446.35 54632.83 88888.00 2023-05-22 02:29:12.000 142 7542.44 1446.30 54633.09 88888.00 2023-05-22 02:29:13.000 142 7542.81 1446.31 54633.28 88888.00 2023-05-22 02:29:14.000 142 7543.10 1446.36 54633.44 88888.00 2023-05-22 02:29:15.000 142 7543.37 1446.43 54633.57 88888.00 2023-05-22 02:29:16.000 142 7543.68 1446.50 54633.71 88888.00 2023-05-22 02:29:17.000 142 7543.99 1446.60 54633.90 88888.00 2023-05-22 02:29:18.000 142 7544.33 1446.71 54634.12 88888.00 2023-05-22 02:29:19.000 142 7544.71 1446.82 54634.34 88888.00 2023-05-22 02:29:20.000 142 7545.08 1446.95 54634.56 88888.00 2023-05-22 02:29:21.000 142 7545.42 1447.10 54634.77 88888.00 2023-05-22 02:29:22.000 142 7545.74 1447.25 54634.92 88888.00 2023-05-22 02:29:23.000 142 7546.01 1447.41 54635.04 88888.00 2023-05-22 02:29:24.000 142 7546.26 1447.62 54635.12 88888.00 2023-05-22 02:29:25.000 142 7546.42 1447.85 54635.13 88888.00 2023-05-22 02:29:26.000 142 7546.48 1448.05 54635.09 88888.00 2023-05-22 02:29:27.000 142 7546.46 1448.24 54635.02 88888.00 2023-05-22 02:29:28.000 142 7546.37 1448.40 54634.90 88888.00 2023-05-22 02:29:29.000 142 7546.23 1448.58 54634.72 88888.00 2023-05-22 02:29:30.000 142 7545.98 1448.74 54634.48 88888.00 2023-05-22 02:29:31.000 142 7545.59 1448.85 54634.15 88888.00 2023-05-22 02:29:32.000 142 7545.14 1448.91 54633.81 88888.00 2023-05-22 02:29:33.000 142 7544.64 1448.86 54633.53 88888.00 2023-05-22 02:29:34.000 142 7544.11 1448.68 54633.28 88888.00 2023-05-22 02:29:35.000 142 7543.54 1448.44 54632.97 88888.00 2023-05-22 02:29:36.000 142 7542.91 1448.19 54632.62 88888.00 2023-05-22 02:29:37.000 142 7542.26 1448.03 54632.25 88888.00 2023-05-22 02:29:38.000 142 7541.62 1447.94 54631.89 88888.00 2023-05-22 02:29:39.000 142 7541.01 1447.83 54631.55 88888.00 2023-05-22 02:29:40.000 142 7540.41 1447.72 54631.22 88888.00 2023-05-22 02:29:41.000 142 7539.82 1447.64 54630.90 88888.00 2023-05-22 02:29:42.000 142 7539.32 1447.59 54630.65 88888.00 2023-05-22 02:29:43.000 142 7538.92 1447.59 54630.45 88888.00 2023-05-22 02:29:44.000 142 7538.53 1447.64 54630.21 88888.00 2023-05-22 02:29:45.000 142 7538.17 1447.71 54629.96 88888.00 2023-05-22 02:29:46.000 142 7537.83 1447.76 54629.73 88888.00 2023-05-22 02:29:47.000 142 7537.51 1447.74 54629.52 88888.00 2023-05-22 02:29:48.000 142 7537.25 1447.65 54629.37 88888.00 2023-05-22 02:29:49.000 142 7537.07 1447.52 54629.28 88888.00 2023-05-22 02:29:50.000 142 7536.96 1447.35 54629.26 88888.00 2023-05-22 02:29:51.000 142 7536.94 1447.19 54629.28 88888.00 2023-05-22 02:29:52.000 142 7536.95 1447.05 54629.28 88888.00 2023-05-22 02:29:53.000 142 7536.96 1446.93 54629.21 88888.00 2023-05-22 02:29:54.000 142 7536.97 1446.88 54629.12 88888.00 2023-05-22 02:29:55.000 142 7536.94 1446.88 54629.00 88888.00 2023-05-22 02:29:56.000 142 7536.84 1446.92 54628.82 88888.00 2023-05-22 02:29:57.000 142 7536.75 1447.01 54628.61 88888.00 2023-05-22 02:29:58.000 142 7536.65 1447.15 54628.38 88888.00 2023-05-22 02:29:59.000 142 7536.49 1447.34 54628.10 88888.00 2023-05-22 02:30:00.000 142 7536.31 1447.53 54627.82 88888.00 2023-05-22 02:30:01.000 142 7536.12 1447.72 54627.56 88888.00 2023-05-22 02:30:02.000 142 7535.92 1447.83 54627.32 88888.00 2023-05-22 02:30:03.000 142 7535.77 1447.91 54627.19 88888.00 2023-05-22 02:30:04.000 142 7535.70 1447.92 54627.14 88888.00 2023-05-22 02:30:05.000 142 7535.64 1447.84 54627.12 88888.00 2023-05-22 02:30:06.000 142 7535.60 1447.71 54627.12 88888.00 2023-05-22 02:30:07.000 142 7535.62 1447.56 54627.16 88888.00 2023-05-22 02:30:08.000 142 7535.66 1447.40 54627.22 88888.00 2023-05-22 02:30:09.000 142 7535.70 1447.27 54627.26 88888.00 2023-05-22 02:30:10.000 142 7535.74 1447.15 54627.28 88888.00 2023-05-22 02:30:11.000 142 7535.72 1447.03 54627.26 88888.00 2023-05-22 02:30:12.000 142 7535.66 1446.90 54627.20 88888.00 2023-05-22 02:30:13.000 142 7535.54 1446.76 54627.11 88888.00 2023-05-22 02:30:14.000 142 7535.35 1446.59 54626.99 88888.00 2023-05-22 02:30:15.000 142 7535.16 1446.39 54626.88 88888.00 2023-05-22 02:30:16.000 142 7535.02 1446.21 54626.78 88888.00 2023-05-22 02:30:17.000 142 7534.86 1446.01 54626.68 88888.00 2023-05-22 02:30:18.000 142 7534.66 1445.76 54626.55 88888.00 2023-05-22 02:30:19.000 142 7534.45 1445.53 54626.38 88888.00 2023-05-22 02:30:20.000 142 7534.23 1445.33 54626.23 88888.00 2023-05-22 02:30:21.000 142 7534.02 1445.19 54626.11 88888.00 2023-05-22 02:30:22.000 142 7533.86 1445.13 54626.00 88888.00 2023-05-22 02:30:23.000 142 7533.75 1445.14 54625.89 88888.00 2023-05-22 02:30:24.000 142 7533.68 1445.18 54625.80 88888.00 2023-05-22 02:30:25.000 142 7533.60 1445.24 54625.71 88888.00 2023-05-22 02:30:26.000 142 7533.50 1445.33 54625.59 88888.00 2023-05-22 02:30:27.000 142 7533.42 1445.44 54625.43 88888.00 2023-05-22 02:30:28.000 142 7533.33 1445.58 54625.27 88888.00 2023-05-22 02:30:29.000 142 7533.20 1445.73 54625.07 88888.00 2023-05-22 02:30:30.000 142 7533.05 1445.92 54624.82 88888.00 2023-05-22 02:30:31.000 142 7532.84 1446.14 54624.54 88888.00 2023-05-22 02:30:32.000 142 7532.59 1446.33 54624.24 88888.00 2023-05-22 02:30:33.000 142 7532.39 1446.50 54623.97 88888.00 2023-05-22 02:30:34.000 142 7532.19 1446.66 54623.71 88888.00 2023-05-22 02:30:35.000 142 7531.98 1446.78 54623.46 88888.00 2023-05-22 02:30:36.000 142 7531.84 1446.87 54623.27 88888.00 2023-05-22 02:30:37.000 142 7531.77 1446.96 54623.17 88888.00 2023-05-22 02:30:38.000 142 7531.74 1447.03 54623.08 88888.00 2023-05-22 02:30:39.000 142 7531.69 1447.09 54622.94 88888.00 2023-05-22 02:30:40.000 142 7531.58 1447.11 54622.75 88888.00 2023-05-22 02:30:41.000 142 7531.44 1447.08 54622.57 88888.00 2023-05-22 02:30:42.000 142 7531.34 1446.97 54622.45 88888.00 2023-05-22 02:30:43.000 142 7531.30 1446.78 54622.39 88888.00 2023-05-22 02:30:44.000 142 7531.32 1446.54 54622.39 88888.00 2023-05-22 02:30:45.000 142 7531.42 1446.29 54622.46 88888.00 2023-05-22 02:30:46.000 142 7531.60 1446.05 54622.58 88888.00 2023-05-22 02:30:47.000 142 7531.85 1445.81 54622.71 88888.00 2023-05-22 02:30:48.000 142 7532.12 1445.59 54622.85 88888.00 2023-05-22 02:30:49.000 142 7532.38 1445.38 54622.95 88888.00 2023-05-22 02:30:50.000 142 7532.63 1445.19 54623.00 88888.00 2023-05-22 02:30:51.000 142 7532.86 1445.04 54622.99 88888.00 2023-05-22 02:30:52.000 142 7533.07 1444.92 54622.98 88888.00 2023-05-22 02:30:53.000 142 7533.29 1444.83 54622.99 88888.00 2023-05-22 02:30:54.000 142 7533.51 1444.79 54622.95 88888.00 2023-05-22 02:30:55.000 142 7533.68 1444.83 54622.83 88888.00 2023-05-22 02:30:56.000 142 7533.76 1444.94 54622.67 88888.00 2023-05-22 02:30:57.000 142 7533.77 1445.09 54622.43 88888.00 2023-05-22 02:30:58.000 142 7533.72 1445.22 54622.15 88888.00 2023-05-22 02:30:59.000 142 7533.63 1445.33 54621.88 88888.00 2023-05-22 02:31:00.000 142 7533.52 1445.43 54621.62 88888.00 2023-05-22 02:31:01.000 142 7533.38 1445.53 54621.33 88888.00 2023-05-22 02:31:02.000 142 7533.18 1445.65 54620.98 88888.00 2023-05-22 02:31:03.000 142 7532.95 1445.82 54620.63 88888.00 2023-05-22 02:31:04.000 142 7532.71 1446.01 54620.31 88888.00 2023-05-22 02:31:05.000 142 7532.42 1446.18 54619.97 88888.00 2023-05-22 02:31:06.000 142 7532.09 1446.34 54619.61 88888.00 2023-05-22 02:31:07.000 142 7531.76 1446.50 54619.27 88888.00 2023-05-22 02:31:08.000 142 7531.36 1446.65 54618.88 88888.00 2023-05-22 02:31:09.000 142 7530.87 1446.76 54618.45 88888.00 2023-05-22 02:31:10.000 142 7530.33 1446.88 54618.02 88888.00 2023-05-22 02:31:11.000 142 7529.77 1446.97 54617.57 88888.00 2023-05-22 02:31:12.000 142 7529.20 1447.02 54617.10 88888.00 2023-05-22 02:31:13.000 142 7528.66 1447.05 54616.72 88888.00 2023-05-22 02:31:14.000 142 7528.15 1447.04 54616.38 88888.00 2023-05-22 02:31:15.000 142 7527.65 1446.98 54616.04 88888.00 2023-05-22 02:31:16.000 142 7527.15 1446.89 54615.73 88888.00 2023-05-22 02:31:17.000 142 7526.66 1446.75 54615.44 88888.00 2023-05-22 02:31:18.000 142 7526.21 1446.63 54615.17 88888.00 2023-05-22 02:31:19.000 142 7525.86 1446.56 54614.96 88888.00 2023-05-22 02:31:20.000 142 7525.61 1446.50 54614.83 88888.00 2023-05-22 02:31:21.000 142 7525.45 1446.44 54614.79 88888.00 2023-05-22 02:31:22.000 142 7525.35 1446.39 54614.78 88888.00 2023-05-22 02:31:23.000 142 7525.32 1446.37 54614.78 88888.00 2023-05-22 02:31:24.000 142 7525.30 1446.40 54614.76 88888.00 2023-05-22 02:31:25.000 142 7525.28 1446.46 54614.69 88888.00 2023-05-22 02:31:26.000 142 7525.28 1446.56 54614.62 88888.00 2023-05-22 02:31:27.000 142 7525.35 1446.68 54614.63 88888.00 2023-05-22 02:31:28.000 142 7525.47 1446.76 54614.66 88888.00 2023-05-22 02:31:29.000 142 7525.62 1446.80 54614.68 88888.00 2023-05-22 02:31:30.000 142 7525.76 1446.85 54614.71 88888.00 2023-05-22 02:31:31.000 142 7525.88 1446.90 54614.74 88888.00 2023-05-22 02:31:32.000 142 7526.03 1446.88 54614.76 88888.00 2023-05-22 02:31:33.000 142 7526.24 1446.83 54614.82 88888.00 2023-05-22 02:31:34.000 142 7526.42 1446.75 54614.88 88888.00 2023-05-22 02:31:35.000 142 7526.55 1446.65 54614.87 88888.00 2023-05-22 02:31:36.000 142 7526.67 1446.51 54614.85 88888.00 2023-05-22 02:31:37.000 142 7526.79 1446.33 54614.87 88888.00 2023-05-22 02:31:38.000 142 7526.95 1446.11 54614.92 88888.00 2023-05-22 02:31:39.000 142 7527.16 1445.83 54615.01 88888.00 2023-05-22 02:31:40.000 142 7527.36 1445.50 54615.11 88888.00 2023-05-22 02:31:41.000 142 7527.54 1445.12 54615.17 88888.00 2023-05-22 02:31:42.000 142 7527.68 1444.72 54615.20 88888.00 2023-05-22 02:31:43.000 142 7527.85 1444.33 54615.24 88888.00 2023-05-22 02:31:44.000 142 7528.09 1443.94 54615.33 88888.00 2023-05-22 02:31:45.000 142 7528.40 1443.56 54615.48 88888.00 2023-05-22 02:31:46.000 142 7528.75 1443.21 54615.63 88888.00 2023-05-22 02:31:47.000 142 7529.10 1442.87 54615.76 88888.00 2023-05-22 02:31:48.000 142 7529.45 1442.55 54615.86 88888.00 2023-05-22 02:31:49.000 142 7529.78 1442.29 54615.93 88888.00 2023-05-22 02:31:50.000 142 7530.07 1442.08 54615.92 88888.00 2023-05-22 02:31:51.000 142 7530.28 1441.90 54615.85 88888.00 2023-05-22 02:31:52.000 142 7530.43 1441.72 54615.72 88888.00 2023-05-22 02:31:53.000 142 7530.55 1441.51 54615.56 88888.00 2023-05-22 02:31:54.000 142 7530.67 1441.30 54615.41 88888.00 2023-05-22 02:31:55.000 142 7530.79 1441.09 54615.29 88888.00 2023-05-22 02:31:56.000 142 7530.93 1440.86 54615.19 88888.00 2023-05-22 02:31:57.000 142 7531.09 1440.62 54615.12 88888.00 2023-05-22 02:31:58.000 142 7531.29 1440.36 54615.06 88888.00 2023-05-22 02:31:59.000 142 7531.53 1440.08 54615.03 88888.00 2023-05-22 02:32:00.000 142 7531.82 1439.81 54615.07 88888.00 2023-05-22 02:32:01.000 142 7532.18 1439.54 54615.15 88888.00 2023-05-22 02:32:02.000 142 7532.57 1439.24 54615.26 88888.00 2023-05-22 02:32:03.000 142 7532.99 1438.86 54615.39 88888.00 2023-05-22 02:32:04.000 142 7533.43 1438.37 54615.57 88888.00 2023-05-22 02:32:05.000 142 7533.89 1437.82 54615.80 88888.00 2023-05-22 02:32:06.000 142 7534.47 1437.18 54616.11 88888.00 2023-05-22 02:32:07.000 142 7535.14 1436.53 54616.51 88888.00 2023-05-22 02:32:08.000 142 7535.83 1435.94 54616.88 88888.00 2023-05-22 02:32:09.000 142 7536.54 1435.37 54617.18 88888.00 2023-05-22 02:32:10.000 142 7537.20 1434.81 54617.47 88888.00 2023-05-22 02:32:11.000 142 7537.82 1434.29 54617.74 88888.00 2023-05-22 02:32:12.000 142 7538.45 1433.77 54618.00 88888.00 2023-05-22 02:32:13.000 142 7539.12 1433.22 54618.29 88888.00 2023-05-22 02:32:14.000 142 7539.81 1432.64 54618.62 88888.00 2023-05-22 02:32:15.000 142 7540.51 1432.06 54618.95 88888.00 2023-05-22 02:32:16.000 142 7541.19 1431.47 54619.28 88888.00 2023-05-22 02:32:17.000 142 7541.87 1430.88 54619.60 88888.00 2023-05-22 02:32:18.000 142 7542.52 1430.30 54619.87 88888.00 2023-05-22 02:32:19.000 142 7543.03 1429.81 54620.02 88888.00 2023-05-22 02:32:20.000 142 7543.37 1429.42 54620.03 88888.00 2023-05-22 02:32:21.000 142 7543.60 1429.10 54619.92 88888.00 2023-05-22 02:32:22.000 142 7543.72 1428.87 54619.71 88888.00 2023-05-22 02:32:23.000 142 7543.75 1428.73 54619.46 88888.00 2023-05-22 02:32:24.000 142 7543.77 1428.61 54619.25 88888.00 2023-05-22 02:32:25.000 142 7543.81 1428.54 54619.08 88888.00 2023-05-22 02:32:26.000 142 7543.83 1428.57 54618.86 88888.00 2023-05-22 02:32:27.000 142 7543.80 1428.68 54618.55 88888.00 2023-05-22 02:32:28.000 142 7543.72 1428.87 54618.18 88888.00 2023-05-22 02:32:29.000 142 7543.59 1429.10 54617.79 88888.00 2023-05-22 02:32:30.000 142 7543.40 1429.36 54617.34 88888.00 2023-05-22 02:32:31.000 142 7543.20 1429.62 54616.88 88888.00 2023-05-22 02:32:32.000 142 7543.01 1429.87 54616.45 88888.00 2023-05-22 02:32:33.000 142 7542.83 1430.07 54616.07 88888.00 2023-05-22 02:32:34.000 142 7542.71 1430.19 54615.78 88888.00 2023-05-22 02:32:35.000 142 7542.74 1430.17 54615.64 88888.00 2023-05-22 02:32:36.000 142 7542.90 1430.04 54615.63 88888.00 2023-05-22 02:32:37.000 142 7543.12 1429.79 54615.67 88888.00 2023-05-22 02:32:38.000 142 7543.38 1429.39 54615.75 88888.00 2023-05-22 02:32:39.000 142 7543.67 1428.91 54615.81 88888.00 2023-05-22 02:32:40.000 142 7543.98 1428.43 54615.87 88888.00 2023-05-22 02:32:41.000 142 7544.37 1427.93 54616.02 88888.00 2023-05-22 02:32:42.000 142 7544.90 1427.38 54616.31 88888.00 2023-05-22 02:32:43.000 142 7545.59 1426.83 54616.69 88888.00 2023-05-22 02:32:44.000 142 7546.40 1426.22 54617.12 88888.00 2023-05-22 02:32:45.000 142 7547.27 1425.52 54617.61 88888.00 2023-05-22 02:32:46.000 142 7548.22 1424.79 54618.15 88888.00 2023-05-22 02:32:47.000 142 7549.27 1424.07 54618.74 88888.00 2023-05-22 02:32:48.000 142 7550.38 1423.36 54619.34 88888.00 2023-05-22 02:32:49.000 142 7551.50 1422.70 54619.91 88888.00 2023-05-22 02:32:50.000 142 7552.63 1422.14 54620.45 88888.00 2023-05-22 02:32:51.000 142 7553.76 1421.69 54620.95 88888.00 2023-05-22 02:32:52.000 142 7554.83 1421.32 54621.40 88888.00 2023-05-22 02:32:53.000 142 7555.82 1421.00 54621.78 88888.00 2023-05-22 02:32:54.000 142 7556.73 1420.72 54622.08 88888.00 2023-05-22 02:32:55.000 142 7557.57 1420.49 54622.36 88888.00 2023-05-22 02:32:56.000 142 7558.36 1420.28 54622.60 88888.00 2023-05-22 02:32:57.000 142 7559.08 1420.13 54622.77 88888.00 2023-05-22 02:32:58.000 142 7559.71 1420.08 54622.84 88888.00 2023-05-22 02:32:59.000 142 7560.27 1420.03 54622.88 88888.00 2023-05-22 02:33:00.000 142 7560.80 1419.97 54622.92 88888.00 2023-05-22 02:33:01.000 142 7561.31 1419.90 54622.93 88888.00 2023-05-22 02:33:02.000 142 7561.75 1419.79 54622.92 88888.00 2023-05-22 02:33:03.000 142 7562.15 1419.67 54622.89 88888.00 2023-05-22 02:33:04.000 142 7562.57 1419.55 54622.86 88888.00 2023-05-22 02:33:05.000 142 7563.00 1419.41 54622.85 88888.00 2023-05-22 02:33:06.000 142 7563.43 1419.26 54622.86 88888.00 2023-05-22 02:33:07.000 142 7563.86 1419.02 54622.89 88888.00 2023-05-22 02:33:08.000 142 7564.31 1418.65 54622.93 88888.00 2023-05-22 02:33:09.000 142 7564.76 1418.23 54622.99 88888.00 2023-05-22 02:33:10.000 142 7565.26 1417.73 54623.11 88888.00 2023-05-22 02:33:11.000 142 7565.90 1417.10 54623.37 88888.00 2023-05-22 02:33:12.000 142 7566.75 1416.35 54623.83 88888.00 2023-05-22 02:33:13.000 142 7567.80 1415.46 54624.47 88888.00 2023-05-22 02:33:14.000 142 7568.99 1414.54 54625.18 88888.00 2023-05-22 02:33:15.000 142 7570.23 1413.74 54625.81 88888.00 2023-05-22 02:33:16.000 142 7571.35 1413.16 54626.22 88888.00 2023-05-22 02:33:17.000 142 7572.28 1412.85 54626.39 88888.00 2023-05-22 02:33:18.000 142 7573.07 1412.78 54626.41 88888.00 2023-05-22 02:33:19.000 142 7573.79 1412.85 54626.39 88888.00 2023-05-22 02:33:20.000 142 7574.47 1412.94 54626.41 88888.00 2023-05-22 02:33:21.000 142 7575.12 1412.99 54626.50 88888.00 2023-05-22 02:33:22.000 142 7575.70 1413.01 54626.54 88888.00 2023-05-22 02:33:23.000 142 7576.17 1412.99 54626.49 88888.00 2023-05-22 02:33:24.000 142 7576.58 1412.97 54626.39 88888.00 2023-05-22 02:33:25.000 142 7576.97 1412.96 54626.28 88888.00 2023-05-22 02:33:26.000 142 7577.39 1412.97 54626.23 88888.00 2023-05-22 02:33:27.000 142 7577.82 1412.94 54626.24 88888.00 2023-05-22 02:33:28.000 142 7578.24 1412.84 54626.29 88888.00 2023-05-22 02:33:29.000 142 7578.62 1412.67 54626.33 88888.00 2023-05-22 02:33:30.000 142 7578.92 1412.45 54626.27 88888.00 2023-05-22 02:33:31.000 142 7579.13 1412.27 54626.11 88888.00 2023-05-22 02:33:32.000 142 7579.33 1412.19 54625.95 88888.00 2023-05-22 02:33:33.000 142 7579.57 1412.12 54625.82 88888.00 2023-05-22 02:33:34.000 142 7579.83 1412.01 54625.73 88888.00 2023-05-22 02:33:35.000 142 7580.06 1411.90 54625.64 88888.00 2023-05-22 02:33:36.000 142 7580.21 1411.81 54625.50 88888.00 2023-05-22 02:33:37.000 142 7580.30 1411.75 54625.32 88888.00 2023-05-22 02:33:38.000 142 7580.39 1411.73 54625.11 88888.00 2023-05-22 02:33:39.000 142 7580.51 1411.79 54624.87 88888.00 2023-05-22 02:33:40.000 142 7580.66 1411.89 54624.69 88888.00 2023-05-22 02:33:41.000 142 7580.88 1411.95 54624.60 88888.00 2023-05-22 02:33:42.000 142 7581.15 1412.07 54624.52 88888.00 2023-05-22 02:33:43.000 142 7581.48 1412.24 54624.46 88888.00 2023-05-22 02:33:44.000 142 7581.81 1412.40 54624.47 88888.00 2023-05-22 02:33:45.000 142 7582.25 1412.50 54624.57 88888.00 2023-05-22 02:33:46.000 142 7582.88 1412.43 54624.86 88888.00 2023-05-22 02:33:47.000 142 7583.61 1412.20 54625.27 88888.00 2023-05-22 02:33:48.000 142 7584.32 1411.88 54625.65 88888.00 2023-05-22 02:33:49.000 142 7584.98 1411.55 54625.94 88888.00 2023-05-22 02:33:50.000 142 7585.55 1411.27 54626.12 88888.00 2023-05-22 02:33:51.000 142 7586.01 1411.12 54626.15 88888.00 2023-05-22 02:33:52.000 142 7586.38 1411.02 54626.08 88888.00 2023-05-22 02:33:53.000 142 7586.78 1410.93 54626.08 88888.00 2023-05-22 02:33:54.000 142 7587.20 1410.92 54626.11 88888.00 2023-05-22 02:33:55.000 142 7587.51 1411.04 54626.00 88888.00 2023-05-22 02:33:56.000 142 7587.72 1411.23 54625.80 88888.00 2023-05-22 02:33:57.000 142 7587.94 1411.47 54625.59 88888.00 2023-05-22 02:33:58.000 142 7588.22 1411.80 54625.42 88888.00 2023-05-22 02:33:59.000 142 7588.56 1412.15 54625.30 88888.00 2023-05-22 02:34:00.000 142 7588.89 1412.46 54625.17 88888.00 2023-05-22 02:34:01.000 142 7589.20 1412.71 54625.02 88888.00 2023-05-22 02:34:02.000 142 7589.48 1412.92 54624.82 88888.00 2023-05-22 02:34:03.000 142 7589.69 1413.10 54624.59 88888.00 2023-05-22 02:34:04.000 142 7589.89 1413.25 54624.36 88888.00 2023-05-22 02:34:05.000 142 7590.09 1413.34 54624.18 88888.00 2023-05-22 02:34:06.000 142 7590.27 1413.44 54624.00 88888.00 2023-05-22 02:34:07.000 142 7590.52 1413.61 54623.82 88888.00 2023-05-22 02:34:08.000 142 7590.83 1413.88 54623.64 88888.00 2023-05-22 02:34:09.000 142 7591.04 1414.25 54623.38 88888.00 2023-05-22 02:34:10.000 142 7590.99 1414.72 54622.85 88888.00 2023-05-22 02:34:11.000 142 7590.71 1415.27 54622.14 88888.00 2023-05-22 02:34:12.000 142 7590.36 1415.76 54621.48 88888.00 2023-05-22 02:34:13.000 142 7590.01 1416.13 54620.90 88888.00 2023-05-22 02:34:14.000 142 7589.70 1416.41 54620.38 88888.00 2023-05-22 02:34:15.000 142 7589.42 1416.64 54619.90 88888.00 2023-05-22 02:34:16.000 142 7589.12 1416.81 54619.41 88888.00 2023-05-22 02:34:17.000 142 7588.85 1416.95 54618.99 88888.00 2023-05-22 02:34:18.000 142 7588.67 1416.97 54618.71 88888.00 2023-05-22 02:34:19.000 142 7588.60 1416.89 54618.53 88888.00 2023-05-22 02:34:20.000 142 7588.63 1416.84 54618.41 88888.00 2023-05-22 02:34:21.000 142 7588.75 1416.93 54618.29 88888.00 2023-05-22 02:34:22.000 142 7588.91 1417.13 54618.14 88888.00 2023-05-22 02:34:23.000 142 7589.04 1417.39 54617.92 88888.00 2023-05-22 02:34:24.000 142 7589.16 1417.69 54617.68 88888.00 2023-05-22 02:34:25.000 142 7589.38 1418.01 54617.52 88888.00 2023-05-22 02:34:26.000 142 7589.71 1418.26 54617.47 88888.00 2023-05-22 02:34:27.000 142 7590.05 1418.39 54617.46 88888.00 2023-05-22 02:34:28.000 142 7590.39 1418.45 54617.43 88888.00 2023-05-22 02:34:29.000 142 7590.68 1418.55 54617.36 88888.00 2023-05-22 02:34:30.000 142 7590.91 1418.73 54617.22 88888.00 2023-05-22 02:34:31.000 142 7591.12 1418.94 54617.02 88888.00 2023-05-22 02:34:32.000 142 7591.36 1419.17 54616.91 88888.00 2023-05-22 02:34:33.000 142 7591.65 1419.38 54616.86 88888.00 2023-05-22 02:34:34.000 142 7591.90 1419.53 54616.77 88888.00 2023-05-22 02:34:35.000 142 7592.05 1419.67 54616.60 88888.00 2023-05-22 02:34:36.000 142 7592.14 1419.85 54616.36 88888.00 2023-05-22 02:34:37.000 142 7592.17 1420.03 54616.11 88888.00 2023-05-22 02:34:38.000 142 7592.20 1420.15 54615.88 88888.00 2023-05-22 02:34:39.000 142 7592.25 1420.20 54615.73 88888.00 2023-05-22 02:34:40.000 142 7592.32 1420.18 54615.64 88888.00 2023-05-22 02:34:41.000 142 7592.38 1420.10 54615.55 88888.00 2023-05-22 02:34:42.000 142 7592.41 1420.00 54615.45 88888.00 2023-05-22 02:34:43.000 142 7592.45 1419.91 54615.38 88888.00 2023-05-22 02:34:44.000 142 7592.50 1419.82 54615.30 88888.00 2023-05-22 02:34:45.000 142 7592.54 1419.77 54615.22 88888.00 2023-05-22 02:34:46.000 142 7592.55 1419.77 54615.13 88888.00 2023-05-22 02:34:47.000 142 7592.51 1419.77 54614.98 88888.00 2023-05-22 02:34:48.000 142 7592.40 1419.80 54614.78 88888.00 2023-05-22 02:34:49.000 142 7592.26 1419.89 54614.57 88888.00 2023-05-22 02:34:50.000 142 7592.10 1419.98 54614.37 88888.00 2023-05-22 02:34:51.000 142 7591.95 1420.10 54614.17 88888.00 2023-05-22 02:34:52.000 142 7591.79 1420.27 54613.95 88888.00 2023-05-22 02:34:53.000 142 7591.60 1420.48 54613.73 88888.00 2023-05-22 02:34:54.000 142 7591.42 1420.70 54613.54 88888.00 2023-05-22 02:34:55.000 142 7591.28 1420.94 54613.39 88888.00 2023-05-22 02:34:56.000 142 7591.17 1421.14 54613.27 88888.00 2023-05-22 02:34:57.000 142 7591.03 1421.30 54613.18 88888.00 2023-05-22 02:34:58.000 142 7590.90 1421.41 54613.13 88888.00 2023-05-22 02:34:59.000 142 7590.79 1421.43 54613.13 88888.00 2023-05-22 02:35:00.000 142 7590.63 1421.38 54613.11 88888.00 2023-05-22 02:35:01.000 142 7590.47 1421.22 54613.11 88888.00 2023-05-22 02:35:02.000 142 7590.33 1420.94 54613.19 88888.00 2023-05-22 02:35:03.000 142 7590.20 1420.61 54613.31 88888.00 2023-05-22 02:35:04.000 142 7590.07 1420.27 54613.44 88888.00 2023-05-22 02:35:05.000 142 7590.00 1419.92 54613.59 88888.00 2023-05-22 02:35:06.000 142 7589.96 1419.58 54613.73 88888.00 2023-05-22 02:35:07.000 142 7589.91 1419.32 54613.85 88888.00 2023-05-22 02:35:08.000 142 7589.88 1419.12 54613.93 88888.00 2023-05-22 02:35:09.000 142 7589.85 1419.00 54613.99 88888.00 2023-05-22 02:35:10.000 142 7589.77 1419.00 54614.01 88888.00 2023-05-22 02:35:11.000 142 7589.63 1419.16 54613.96 88888.00 2023-05-22 02:35:12.000 142 7589.48 1419.42 54613.84 88888.00 2023-05-22 02:35:13.000 142 7589.34 1419.77 54613.71 88888.00 2023-05-22 02:35:14.000 142 7589.19 1420.16 54613.59 88888.00 2023-05-22 02:35:15.000 142 7589.01 1420.57 54613.45 88888.00 2023-05-22 02:35:16.000 142 7588.79 1420.95 54613.29 88888.00 2023-05-22 02:35:17.000 142 7588.57 1421.30 54613.11 88888.00 2023-05-22 02:35:18.000 142 7588.37 1421.59 54613.00 88888.00 2023-05-22 02:35:19.000 142 7588.19 1421.75 54612.93 88888.00 2023-05-22 02:35:20.000 142 7587.97 1421.80 54612.89 88888.00 2023-05-22 02:35:21.000 142 7587.73 1421.79 54612.86 88888.00 2023-05-22 02:35:22.000 142 7587.53 1421.71 54612.83 88888.00 2023-05-22 02:35:23.000 142 7587.29 1421.59 54612.80 88888.00 2023-05-22 02:35:24.000 142 7587.01 1421.47 54612.75 88888.00 2023-05-22 02:35:25.000 142 7586.70 1421.33 54612.69 88888.00 2023-05-22 02:35:26.000 142 7586.37 1421.15 54612.64 88888.00 2023-05-22 02:35:27.000 142 7586.11 1420.98 54612.64 88888.00 2023-05-22 02:35:28.000 142 7585.92 1420.84 54612.71 88888.00 2023-05-22 02:35:29.000 142 7585.76 1420.73 54612.82 88888.00 2023-05-22 02:35:30.000 142 7585.60 1420.61 54612.89 88888.00 2023-05-22 02:35:31.000 142 7585.42 1420.47 54612.92 88888.00 2023-05-22 02:35:32.000 142 7585.22 1420.34 54612.91 88888.00 2023-05-22 02:35:33.000 142 7585.00 1420.24 54612.90 88888.00 2023-05-22 02:35:34.000 142 7584.75 1420.16 54612.88 88888.00 2023-05-22 02:35:35.000 142 7584.39 1420.12 54612.75 88888.00 2023-05-22 02:35:36.000 142 7583.92 1420.16 54612.54 88888.00 2023-05-22 02:35:37.000 142 7583.34 1420.23 54612.27 88888.00 2023-05-22 02:35:38.000 142 7582.67 1420.33 54611.92 88888.00 2023-05-22 02:35:39.000 142 7581.88 1420.49 54611.48 88888.00 2023-05-22 02:35:40.000 142 7581.05 1420.69 54611.04 88888.00 2023-05-22 02:35:41.000 142 7580.20 1420.86 54610.59 88888.00 2023-05-22 02:35:42.000 142 7579.37 1420.99 54610.21 88888.00 2023-05-22 02:35:43.000 142 7578.58 1421.12 54609.92 88888.00 2023-05-22 02:35:44.000 142 7577.83 1421.26 54609.66 88888.00 2023-05-22 02:35:45.000 142 7577.08 1421.39 54609.40 88888.00 2023-05-22 02:35:46.000 142 7576.31 1421.53 54609.14 88888.00 2023-05-22 02:35:47.000 142 7575.54 1421.66 54608.84 88888.00 2023-05-22 02:35:48.000 142 7574.79 1421.76 54608.56 88888.00 2023-05-22 02:35:49.000 142 7574.04 1421.82 54608.34 88888.00 2023-05-22 02:35:50.000 142 7573.33 1421.84 54608.14 88888.00 2023-05-22 02:35:51.000 142 7572.68 1421.82 54607.98 88888.00 2023-05-22 02:35:52.000 142 7572.02 1421.74 54607.85 88888.00 2023-05-22 02:35:53.000 142 7571.36 1421.62 54607.72 88888.00 2023-05-22 02:35:54.000 142 7570.69 1421.46 54607.60 88888.00 2023-05-22 02:35:55.000 142 7570.05 1421.24 54607.54 88888.00 2023-05-22 02:35:56.000 142 7569.45 1421.00 54607.53 88888.00 2023-05-22 02:35:57.000 142 7568.90 1420.75 54607.52 88888.00 2023-05-22 02:35:58.000 142 7568.38 1420.51 54607.52 88888.00 2023-05-22 02:35:59.000 142 7567.90 1420.37 54607.53 88888.00 2023-05-22 02:36:00.000 142 7567.44 1420.33 54607.51 88888.00 2023-05-22 02:36:01.000 142 7566.96 1420.33 54607.46 88888.00 2023-05-22 02:36:02.000 142 7566.42 1420.35 54607.38 88888.00 2023-05-22 02:36:03.000 142 7565.85 1420.40 54607.28 88888.00 2023-05-22 02:36:04.000 142 7565.29 1420.48 54607.20 88888.00 2023-05-22 02:36:05.000 142 7564.77 1420.50 54607.15 88888.00 2023-05-22 02:36:06.000 142 7564.27 1420.50 54607.11 88888.00 2023-05-22 02:36:07.000 142 7563.75 1420.52 54607.05 88888.00 2023-05-22 02:36:08.000 142 7563.19 1420.56 54606.96 88888.00 2023-05-22 02:36:09.000 142 7562.64 1420.62 54606.86 88888.00 2023-05-22 02:36:10.000 142 7562.11 1420.69 54606.80 88888.00 2023-05-22 02:36:11.000 142 7561.64 1420.72 54606.78 88888.00 2023-05-22 02:36:12.000 142 7561.23 1420.73 54606.83 88888.00 2023-05-22 02:36:13.000 142 7560.89 1420.76 54606.96 88888.00 2023-05-22 02:36:14.000 142 7560.66 1420.79 54607.13 88888.00 2023-05-22 02:36:15.000 142 7560.47 1420.82 54607.32 88888.00 2023-05-22 02:36:16.000 142 7560.30 1420.88 54607.52 88888.00 2023-05-22 02:36:17.000 142 7560.18 1420.93 54607.72 88888.00 2023-05-22 02:36:18.000 142 7560.06 1420.96 54607.93 88888.00 2023-05-22 02:36:19.000 142 7559.97 1420.94 54608.17 88888.00 2023-05-22 02:36:20.000 142 7559.91 1420.86 54608.42 88888.00 2023-05-22 02:36:21.000 142 7559.84 1420.77 54608.68 88888.00 2023-05-22 02:36:22.000 142 7559.81 1420.67 54608.96 88888.00 2023-05-22 02:36:23.000 142 7559.82 1420.55 54609.27 88888.00 2023-05-22 02:36:24.000 142 7559.84 1420.41 54609.61 88888.00 2023-05-22 02:36:25.000 142 7559.95 1420.30 54609.97 88888.00 2023-05-22 02:36:26.000 142 7560.10 1420.23 54610.32 88888.00 2023-05-22 02:36:27.000 142 7560.21 1420.22 54610.62 88888.00 2023-05-22 02:36:28.000 142 7560.31 1420.25 54610.88 88888.00 2023-05-22 02:36:29.000 142 7560.39 1420.27 54611.13 88888.00 2023-05-22 02:36:30.000 142 7560.41 1420.31 54611.38 88888.00 2023-05-22 02:36:31.000 142 7560.35 1420.38 54611.51 88888.00 2023-05-22 02:36:32.000 142 7560.22 1420.50 54611.55 88888.00 2023-05-22 02:36:33.000 142 7560.05 1420.67 54611.58 88888.00 2023-05-22 02:36:34.000 142 7559.86 1420.88 54611.63 88888.00 2023-05-22 02:36:35.000 142 7559.64 1421.09 54611.66 88888.00 2023-05-22 02:36:36.000 142 7559.40 1421.29 54611.70 88888.00 2023-05-22 02:36:37.000 142 7559.14 1421.47 54611.75 88888.00 2023-05-22 02:36:38.000 142 7558.86 1421.66 54611.80 88888.00 2023-05-22 02:36:39.000 142 7558.51 1421.88 54611.77 88888.00 2023-05-22 02:36:40.000 142 7558.08 1422.11 54611.68 88888.00 2023-05-22 02:36:41.000 142 7557.63 1422.36 54611.57 88888.00 2023-05-22 02:36:42.000 142 7557.20 1422.60 54611.50 88888.00 2023-05-22 02:36:43.000 142 7556.75 1422.78 54611.47 88888.00 2023-05-22 02:36:44.000 142 7556.29 1422.89 54611.48 88888.00 2023-05-22 02:36:45.000 142 7555.82 1422.93 54611.50 88888.00 2023-05-22 02:36:46.000 142 7555.37 1422.92 54611.54 88888.00 2023-05-22 02:36:47.000 142 7554.96 1422.91 54611.61 88888.00 2023-05-22 02:36:48.000 142 7554.62 1422.94 54611.71 88888.00 2023-05-22 02:36:49.000 142 7554.32 1423.01 54611.84 88888.00 2023-05-22 02:36:50.000 142 7554.07 1423.16 54611.98 88888.00 2023-05-22 02:36:51.000 142 7553.90 1423.31 54612.15 88888.00 2023-05-22 02:36:52.000 142 7553.78 1423.47 54612.35 88888.00 2023-05-22 02:36:53.000 142 7553.70 1423.68 54612.60 88888.00 2023-05-22 02:36:54.000 142 7553.63 1423.92 54612.82 88888.00 2023-05-22 02:36:55.000 142 7553.57 1424.20 54612.98 88888.00 2023-05-22 02:36:56.000 142 7553.51 1424.53 54613.11 88888.00 2023-05-22 02:36:57.000 142 7553.42 1424.88 54613.23 88888.00 2023-05-22 02:36:58.000 142 7553.27 1425.21 54613.32 88888.00 2023-05-22 02:36:59.000 142 7553.09 1425.51 54613.38 88888.00 2023-05-22 02:37:00.000 142 7552.87 1425.72 54613.42 88888.00 2023-05-22 02:37:01.000 142 7552.56 1425.85 54613.43 88888.00 2023-05-22 02:37:02.000 142 7552.18 1425.94 54613.39 88888.00 2023-05-22 02:37:03.000 142 7551.77 1425.99 54613.34 88888.00 2023-05-22 02:37:04.000 142 7551.34 1426.03 54613.29 88888.00 2023-05-22 02:37:05.000 142 7550.92 1426.00 54613.29 88888.00 2023-05-22 02:37:06.000 142 7550.53 1425.88 54613.37 88888.00 2023-05-22 02:37:07.000 142 7550.22 1425.74 54613.50 88888.00 2023-05-22 02:37:08.000 142 7549.98 1425.55 54613.68 88888.00 2023-05-22 02:37:09.000 142 7549.78 1425.31 54613.93 88888.00 2023-05-22 02:37:10.000 142 7549.64 1425.07 54614.20 88888.00 2023-05-22 02:37:11.000 142 7549.53 1424.81 54614.45 88888.00 2023-05-22 02:37:12.000 142 7549.46 1424.52 54614.74 88888.00 2023-05-22 02:37:13.000 142 7549.44 1424.21 54615.07 88888.00 2023-05-22 02:37:14.000 142 7549.48 1423.87 54615.44 88888.00 2023-05-22 02:37:15.000 142 7549.63 1423.53 54615.86 88888.00 2023-05-22 02:37:16.000 142 7549.92 1423.22 54616.35 88888.00 2023-05-22 02:37:17.000 142 7550.32 1423.00 54616.88 88888.00 2023-05-22 02:37:18.000 142 7550.71 1422.88 54617.34 88888.00 2023-05-22 02:37:19.000 142 7551.04 1422.91 54617.66 88888.00 2023-05-22 02:37:20.000 142 7551.31 1423.07 54617.88 88888.00 2023-05-22 02:37:21.000 142 7551.56 1423.27 54618.07 88888.00 2023-05-22 02:37:22.000 142 7551.82 1423.47 54618.25 88888.00 2023-05-22 02:37:23.000 142 7552.06 1423.70 54618.46 88888.00 2023-05-22 02:37:24.000 142 7552.30 1423.96 54618.67 88888.00 2023-05-22 02:37:25.000 142 7552.56 1424.28 54618.85 88888.00 2023-05-22 02:37:26.000 142 7552.79 1424.64 54618.98 88888.00 2023-05-22 02:37:27.000 142 7553.02 1425.02 54619.10 88888.00 2023-05-22 02:37:28.000 142 7553.25 1425.39 54619.23 88888.00 2023-05-22 02:37:29.000 142 7553.52 1425.77 54619.38 88888.00 2023-05-22 02:37:30.000 142 7553.82 1426.18 54619.57 88888.00 2023-05-22 02:37:31.000 142 7554.17 1426.61 54619.75 88888.00 2023-05-22 02:37:32.000 142 7554.54 1427.07 54619.93 88888.00 2023-05-22 02:37:33.000 142 7554.87 1427.56 54620.12 88888.00 2023-05-22 02:37:34.000 142 7555.12 1428.05 54620.25 88888.00 2023-05-22 02:37:35.000 142 7555.30 1428.54 54620.28 88888.00 2023-05-22 02:37:36.000 142 7555.40 1429.06 54620.23 88888.00 2023-05-22 02:37:37.000 142 7555.40 1429.61 54620.12 88888.00 2023-05-22 02:37:38.000 142 7555.33 1430.17 54619.99 88888.00 2023-05-22 02:37:39.000 142 7555.26 1430.70 54619.89 88888.00 2023-05-22 02:37:40.000 142 7555.20 1431.20 54619.83 88888.00 2023-05-22 02:37:41.000 142 7555.14 1431.68 54619.78 88888.00 2023-05-22 02:37:42.000 142 7555.10 1432.17 54619.72 88888.00 2023-05-22 02:37:43.000 142 7555.03 1432.66 54619.64 88888.00 2023-05-22 02:37:44.000 142 7554.91 1433.11 54619.53 88888.00 2023-05-22 02:37:45.000 142 7554.76 1433.57 54619.40 88888.00 2023-05-22 02:37:46.000 142 7554.64 1434.00 54619.32 88888.00 2023-05-22 02:37:47.000 142 7554.55 1434.41 54619.28 88888.00 2023-05-22 02:37:48.000 142 7554.48 1434.81 54619.25 88888.00 2023-05-22 02:37:49.000 142 7554.42 1435.17 54619.27 88888.00 2023-05-22 02:37:50.000 142 7554.40 1435.49 54619.34 88888.00 2023-05-22 02:37:51.000 142 7554.43 1435.79 54619.43 88888.00 2023-05-22 02:37:52.000 142 7554.52 1436.06 54619.57 88888.00 2023-05-22 02:37:53.000 142 7554.61 1436.32 54619.72 88888.00 2023-05-22 02:37:54.000 142 7554.70 1436.58 54619.85 88888.00 2023-05-22 02:37:55.000 142 7554.79 1436.85 54619.96 88888.00 2023-05-22 02:37:56.000 142 7554.85 1437.15 54620.05 88888.00 2023-05-22 02:37:57.000 142 7554.86 1437.47 54620.10 88888.00 2023-05-22 02:37:58.000 142 7554.80 1437.82 54620.07 88888.00 2023-05-22 02:37:59.000 142 7554.64 1438.19 54619.96 88888.00 2023-05-22 02:38:00.000 142 7554.39 1438.59 54619.78 88888.00 2023-05-22 02:38:01.000 142 7554.08 1439.02 54619.57 88888.00 2023-05-22 02:38:02.000 142 7553.74 1439.45 54619.36 88888.00 2023-05-22 02:38:03.000 142 7553.33 1439.87 54619.12 88888.00 2023-05-22 02:38:04.000 142 7552.87 1440.27 54618.85 88888.00 2023-05-22 02:38:05.000 142 7552.39 1440.60 54618.58 88888.00 2023-05-22 02:38:06.000 142 7551.91 1440.84 54618.36 88888.00 2023-05-22 02:38:07.000 142 7551.42 1441.03 54618.16 88888.00 2023-05-22 02:38:08.000 142 7550.95 1441.21 54618.02 88888.00 2023-05-22 02:38:09.000 142 7550.53 1441.40 54617.89 88888.00 2023-05-22 02:38:10.000 142 7550.15 1441.63 54617.77 88888.00 2023-05-22 02:38:11.000 142 7549.76 1441.88 54617.68 88888.00 2023-05-22 02:38:12.000 142 7549.37 1442.10 54617.60 88888.00 2023-05-22 02:38:13.000 142 7549.01 1442.27 54617.55 88888.00 2023-05-22 02:38:14.000 142 7548.72 1442.40 54617.54 88888.00 2023-05-22 02:38:15.000 142 7548.50 1442.44 54617.61 88888.00 2023-05-22 02:38:16.000 142 7548.34 1442.40 54617.77 88888.00 2023-05-22 02:38:17.000 142 7548.24 1442.33 54617.93 88888.00 2023-05-22 02:38:18.000 142 7548.20 1442.23 54618.13 88888.00 2023-05-22 02:38:19.000 142 7548.21 1442.11 54618.41 88888.00 2023-05-22 02:38:20.000 142 7548.31 1441.98 54618.77 88888.00 2023-05-22 02:38:21.000 142 7548.50 1441.82 54619.18 88888.00 2023-05-22 02:38:22.000 142 7548.73 1441.64 54619.62 88888.00 2023-05-22 02:38:23.000 142 7548.97 1441.48 54620.06 88888.00 2023-05-22 02:38:24.000 142 7549.14 1441.37 54620.45 88888.00 2023-05-22 02:38:25.000 142 7549.24 1441.33 54620.73 88888.00 2023-05-22 02:38:26.000 142 7549.32 1441.36 54620.98 88888.00 2023-05-22 02:38:27.000 142 7549.41 1441.48 54621.22 88888.00 2023-05-22 02:38:28.000 142 7549.48 1441.69 54621.43 88888.00 2023-05-22 02:38:29.000 142 7549.49 1441.98 54621.59 88888.00 2023-05-22 02:38:30.000 142 7549.47 1442.32 54621.71 88888.00 2023-05-22 02:38:31.000 142 7549.47 1442.74 54621.80 88888.00 2023-05-22 02:38:32.000 142 7549.45 1443.25 54621.89 88888.00 2023-05-22 02:38:33.000 142 7549.36 1443.78 54621.93 88888.00 2023-05-22 02:38:34.000 142 7549.25 1444.32 54621.95 88888.00 2023-05-22 02:38:35.000 142 7549.16 1444.91 54621.99 88888.00 2023-05-22 02:38:36.000 142 7549.08 1445.49 54622.04 88888.00 2023-05-22 02:38:37.000 142 7549.03 1446.06 54622.13 88888.00 2023-05-22 02:38:38.000 142 7549.00 1446.63 54622.25 88888.00 2023-05-22 02:38:39.000 142 7549.01 1447.17 54622.40 88888.00 2023-05-22 02:38:40.000 142 7548.99 1447.70 54622.52 88888.00 2023-05-22 02:38:41.000 142 7548.88 1448.25 54622.52 88888.00 2023-05-22 02:38:42.000 142 7548.64 1448.80 54622.45 88888.00 2023-05-22 02:38:43.000 142 7548.34 1449.33 54622.34 88888.00 2023-05-22 02:38:44.000 142 7548.00 1449.88 54622.21 88888.00 2023-05-22 02:38:45.000 142 7547.63 1450.41 54622.11 88888.00 2023-05-22 02:38:46.000 142 7547.27 1450.89 54622.05 88888.00 2023-05-22 02:38:47.000 142 7546.95 1451.30 54622.06 88888.00 2023-05-22 02:38:48.000 142 7546.63 1451.65 54622.11 88888.00 2023-05-22 02:38:49.000 142 7546.30 1451.96 54622.15 88888.00 2023-05-22 02:38:50.000 142 7545.96 1452.30 54622.18 88888.00 2023-05-22 02:38:51.000 142 7545.58 1452.62 54622.16 88888.00 2023-05-22 02:38:52.000 142 7545.05 1452.92 54622.02 88888.00 2023-05-22 02:38:53.000 142 7544.38 1453.22 54621.78 88888.00 2023-05-22 02:38:54.000 142 7543.60 1453.53 54621.48 88888.00 2023-05-22 02:38:55.000 142 7542.68 1453.82 54621.11 88888.00 2023-05-22 02:38:56.000 142 7541.60 1454.07 54620.64 88888.00 2023-05-22 02:38:57.000 142 7540.35 1454.22 54620.05 88888.00 2023-05-22 02:38:58.000 142 7538.97 1454.22 54619.49 88888.00 2023-05-22 02:38:59.000 142 7537.63 1454.10 54619.05 88888.00 2023-05-22 02:39:00.000 142 7536.41 1453.89 54618.75 88888.00 2023-05-22 02:39:01.000 142 7535.24 1453.58 54618.52 88888.00 2023-05-22 02:39:02.000 142 7534.13 1453.26 54618.32 88888.00 2023-05-22 02:39:03.000 142 7533.09 1452.97 54618.20 88888.00 2023-05-22 02:39:04.000 142 7532.12 1452.70 54618.12 88888.00 2023-05-22 02:39:05.000 142 7531.21 1452.44 54618.06 88888.00 2023-05-22 02:39:06.000 142 7530.33 1452.23 54618.02 88888.00 2023-05-22 02:39:07.000 142 7529.47 1452.07 54617.98 88888.00 2023-05-22 02:39:08.000 142 7528.66 1451.97 54617.94 88888.00 2023-05-22 02:39:09.000 142 7527.86 1451.91 54617.91 88888.00 2023-05-22 02:39:10.000 142 7527.05 1451.82 54617.88 88888.00 2023-05-22 02:39:11.000 142 7526.32 1451.72 54617.91 88888.00 2023-05-22 02:39:12.000 142 7525.67 1451.62 54618.01 88888.00 2023-05-22 02:39:13.000 142 7525.03 1451.54 54618.15 88888.00 2023-05-22 02:39:14.000 142 7524.46 1451.42 54618.37 88888.00 2023-05-22 02:39:15.000 142 7523.99 1451.29 54618.63 88888.00 2023-05-22 02:39:16.000 142 7523.55 1451.20 54618.90 88888.00 2023-05-22 02:39:17.000 142 7523.14 1451.17 54619.21 88888.00 2023-05-22 02:39:18.000 142 7522.71 1451.20 54619.48 88888.00 2023-05-22 02:39:19.000 142 7522.23 1451.26 54619.66 88888.00 2023-05-22 02:39:20.000 142 7521.65 1451.30 54619.78 88888.00 2023-05-22 02:39:21.000 142 7520.94 1451.32 54619.82 88888.00 2023-05-22 02:39:22.000 142 7520.07 1451.37 54619.77 88888.00 2023-05-22 02:39:23.000 142 7519.04 1451.42 54619.57 88888.00 2023-05-22 02:39:24.000 142 7517.83 1451.45 54619.26 88888.00 2023-05-22 02:39:25.000 142 7516.49 1451.45 54618.94 88888.00 2023-05-22 02:39:26.000 142 7515.11 1451.35 54618.64 88888.00 2023-05-22 02:39:27.000 142 7513.73 1451.15 54618.39 88888.00 2023-05-22 02:39:28.000 142 7512.32 1450.87 54618.19 88888.00 2023-05-22 02:39:29.000 142 7510.88 1450.53 54618.01 88888.00 2023-05-22 02:39:30.000 142 7509.51 1450.15 54617.87 88888.00 2023-05-22 02:39:31.000 142 7508.20 1449.77 54617.80 88888.00 2023-05-22 02:39:32.000 142 7506.95 1449.36 54617.77 88888.00 2023-05-22 02:39:33.000 142 7505.81 1448.92 54617.84 88888.00 2023-05-22 02:39:34.000 142 7504.77 1448.47 54618.01 88888.00 2023-05-22 02:39:35.000 142 7503.79 1447.99 54618.20 88888.00 2023-05-22 02:39:36.000 142 7502.87 1447.49 54618.41 88888.00 2023-05-22 02:39:37.000 142 7501.94 1446.96 54618.61 88888.00 2023-05-22 02:39:38.000 142 7501.01 1446.39 54618.77 88888.00 2023-05-22 02:39:39.000 142 7500.11 1445.84 54618.95 88888.00 2023-05-22 02:39:40.000 142 7499.26 1445.33 54619.18 88888.00 2023-05-22 02:39:41.000 142 7498.43 1444.83 54619.42 88888.00 2023-05-22 02:39:42.000 142 7497.58 1444.30 54619.64 88888.00 2023-05-22 02:39:43.000 142 7496.71 1443.77 54619.85 88888.00 2023-05-22 02:39:44.000 142 7495.78 1443.31 54619.99 88888.00 2023-05-22 02:39:45.000 142 7494.74 1442.92 54620.02 88888.00 2023-05-22 02:39:46.000 142 7493.66 1442.59 54620.00 88888.00 2023-05-22 02:39:47.000 142 7492.61 1442.36 54620.00 88888.00 2023-05-22 02:39:48.000 142 7491.58 1442.19 54620.04 88888.00 2023-05-22 02:39:49.000 142 7490.54 1442.01 54620.12 88888.00 2023-05-22 02:39:50.000 142 7489.57 1441.82 54620.26 88888.00 2023-05-22 02:39:51.000 142 7488.75 1441.61 54620.51 88888.00 2023-05-22 02:39:52.000 142 7488.06 1441.37 54620.88 88888.00 2023-05-22 02:39:53.000 142 7487.45 1441.16 54621.29 88888.00 2023-05-22 02:39:54.000 142 7486.91 1440.99 54621.71 88888.00 2023-05-22 02:39:55.000 142 7486.41 1440.86 54622.15 88888.00 2023-05-22 02:39:56.000 142 7485.92 1440.78 54622.55 88888.00 2023-05-22 02:39:57.000 142 7485.44 1440.73 54622.90 88888.00 2023-05-22 02:39:58.000 142 7484.94 1440.71 54623.25 88888.00 2023-05-22 02:39:59.000 142 7484.52 1440.75 54623.65 88888.00 2023-05-22 02:40:00.000 142 7484.21 1440.82 54624.13 88888.00 2023-05-22 02:40:01.000 142 7483.87 1440.91 54624.62 88888.00 2023-05-22 02:40:02.000 142 7483.47 1441.01 54625.04 88888.00 2023-05-22 02:40:03.000 142 7483.00 1441.05 54625.37 88888.00 2023-05-22 02:40:04.000 142 7482.45 1440.99 54625.66 88888.00 2023-05-22 02:40:05.000 142 7481.81 1440.86 54625.92 88888.00 2023-05-22 02:40:06.000 142 7481.10 1440.72 54626.13 88888.00 2023-05-22 02:40:07.000 142 7480.31 1440.51 54626.29 88888.00 2023-05-22 02:40:08.000 142 7479.47 1440.18 54626.46 88888.00 2023-05-22 02:40:09.000 142 7478.70 1439.75 54626.77 88888.00 2023-05-22 02:40:10.000 142 7478.02 1439.30 54627.16 88888.00 2023-05-22 02:40:11.000 142 7477.43 1438.93 54627.57 88888.00 2023-05-22 02:40:12.000 142 7476.96 1438.63 54628.05 88888.00 2023-05-22 02:40:13.000 142 7476.55 1438.34 54628.52 88888.00 2023-05-22 02:40:14.000 142 7476.00 1438.05 54628.83 88888.00 2023-05-22 02:40:15.000 142 7475.33 1437.81 54628.97 88888.00 2023-05-22 02:40:16.000 142 7474.54 1437.68 54629.00 88888.00 2023-05-22 02:40:17.000 142 7473.63 1437.68 54628.90 88888.00 2023-05-22 02:40:18.000 142 7472.65 1437.82 54628.74 88888.00 2023-05-22 02:40:19.000 142 7471.67 1438.12 54628.58 88888.00 2023-05-22 02:40:20.000 142 7470.69 1438.57 54628.41 88888.00 2023-05-22 02:40:21.000 142 7469.75 1439.08 54628.27 88888.00 2023-05-22 02:40:22.000 142 7468.85 1439.60 54628.16 88888.00 2023-05-22 02:40:23.000 142 7467.95 1440.11 54628.07 88888.00 2023-05-22 02:40:24.000 142 7467.04 1440.59 54627.98 88888.00 2023-05-22 02:40:25.000 142 7466.17 1440.95 54627.92 88888.00 2023-05-22 02:40:26.000 142 7465.39 1441.12 54627.96 88888.00 2023-05-22 02:40:27.000 142 7464.63 1441.17 54628.06 88888.00 2023-05-22 02:40:28.000 142 7463.93 1441.20 54628.18 88888.00 2023-05-22 02:40:29.000 142 7463.41 1441.22 54628.43 88888.00 2023-05-22 02:40:30.000 142 7463.07 1441.15 54628.83 88888.00 2023-05-22 02:40:31.000 142 7462.83 1441.00 54629.27 88888.00 2023-05-22 02:40:32.000 142 7462.61 1440.74 54629.72 88888.00 2023-05-22 02:40:33.000 142 7462.40 1440.37 54630.16 88888.00 2023-05-22 02:40:34.000 142 7462.21 1440.01 54630.53 88888.00 2023-05-22 02:40:35.000 142 7461.99 1439.76 54630.83 88888.00 2023-05-22 02:40:36.000 142 7461.70 1439.56 54631.09 88888.00 2023-05-22 02:40:37.000 142 7461.35 1439.46 54631.25 88888.00 2023-05-22 02:40:38.000 142 7460.94 1439.50 54631.32 88888.00 2023-05-22 02:40:39.000 142 7460.52 1439.58 54631.39 88888.00 2023-05-22 02:40:40.000 142 7460.16 1439.72 54631.49 88888.00 2023-05-22 02:40:41.000 142 7459.82 1439.93 54631.56 88888.00 2023-05-22 02:40:42.000 142 7459.43 1440.07 54631.59 88888.00 2023-05-22 02:40:43.000 142 7459.05 1440.15 54631.66 88888.00 2023-05-22 02:40:44.000 142 7458.73 1440.22 54631.76 88888.00 2023-05-22 02:40:45.000 142 7458.41 1440.25 54631.84 88888.00 2023-05-22 02:40:46.000 142 7458.08 1440.30 54631.92 88888.00 2023-05-22 02:40:47.000 142 7457.77 1440.40 54631.94 88888.00 2023-05-22 02:40:48.000 142 7457.44 1440.57 54631.92 88888.00 2023-05-22 02:40:49.000 142 7457.03 1440.76 54631.86 88888.00 2023-05-22 02:40:50.000 142 7456.57 1440.84 54631.77 88888.00 2023-05-22 02:40:51.000 142 7456.19 1440.78 54631.77 88888.00 2023-05-22 02:40:52.000 142 7455.91 1440.68 54631.88 88888.00 2023-05-22 02:40:53.000 142 7455.64 1440.59 54631.98 88888.00 2023-05-22 02:40:54.000 142 7455.33 1440.56 54631.96 88888.00 2023-05-22 02:40:55.000 142 7454.92 1440.64 54631.82 88888.00 2023-05-22 02:40:56.000 142 7454.41 1440.77 54631.61 88888.00 2023-05-22 02:40:57.000 142 7453.88 1440.91 54631.42 88888.00 2023-05-22 02:40:58.000 142 7453.40 1441.02 54631.27 88888.00 2023-05-22 02:40:59.000 142 7452.94 1441.06 54631.16 88888.00 2023-05-22 02:41:00.000 142 7452.55 1440.96 54631.19 88888.00 2023-05-22 02:41:01.000 142 7452.28 1440.81 54631.34 88888.00 2023-05-22 02:41:02.000 142 7452.09 1440.69 54631.54 88888.00 2023-05-22 02:41:03.000 142 7451.93 1440.62 54631.73 88888.00 2023-05-22 02:41:04.000 142 7451.84 1440.54 54631.98 88888.00 2023-05-22 02:41:05.000 142 7451.83 1440.46 54632.27 88888.00 2023-05-22 02:41:06.000 142 7451.78 1440.37 54632.49 88888.00 2023-05-22 02:41:07.000 142 7451.69 1440.22 54632.68 88888.00 2023-05-22 02:41:08.000 142 7451.61 1439.98 54632.93 88888.00 2023-05-22 02:41:09.000 142 7451.52 1439.68 54633.21 88888.00 2023-05-22 02:41:10.000 142 7451.45 1439.32 54633.51 88888.00 2023-05-22 02:41:11.000 142 7451.40 1438.91 54633.84 88888.00 2023-05-22 02:41:12.000 142 7451.34 1438.46 54634.18 88888.00 2023-05-22 02:41:13.000 142 7451.25 1438.03 54634.46 88888.00 2023-05-22 02:41:14.000 142 7451.21 1437.63 54634.78 88888.00 2023-05-22 02:41:15.000 142 7451.31 1437.25 54635.21 88888.00 2023-05-22 02:41:16.000 142 7451.54 1436.89 54635.68 88888.00 2023-05-22 02:41:17.000 142 7451.83 1436.55 54636.14 88888.00 2023-05-22 02:41:18.000 142 7452.11 1436.23 54636.61 88888.00 2023-05-22 02:41:19.000 142 7452.41 1435.89 54637.11 88888.00 2023-05-22 02:41:20.000 142 7452.75 1435.50 54637.65 88888.00 2023-05-22 02:41:21.000 142 7453.18 1435.11 54638.20 88888.00 2023-05-22 02:41:22.000 142 7453.64 1434.68 54638.77 88888.00 2023-05-22 02:41:23.000 142 7454.09 1434.22 54639.33 88888.00 2023-05-22 02:41:24.000 142 7454.58 1433.80 54639.87 88888.00 2023-05-22 02:41:25.000 142 7455.15 1433.40 54640.44 88888.00 2023-05-22 02:41:26.000 142 7455.77 1433.02 54641.05 88888.00 2023-05-22 02:41:27.000 142 7456.40 1432.68 54641.65 88888.00 2023-05-22 02:41:28.000 142 7457.05 1432.35 54642.23 88888.00 2023-05-22 02:41:29.000 142 7457.71 1432.03 54642.79 88888.00 2023-05-22 02:41:30.000 142 7458.42 1431.74 54643.35 88888.00 2023-05-22 02:41:31.000 142 7459.20 1431.47 54643.95 88888.00 2023-05-22 02:41:32.000 142 7460.02 1431.25 54644.54 88888.00 2023-05-22 02:41:33.000 142 7460.85 1431.04 54645.08 88888.00 2023-05-22 02:41:34.000 142 7461.65 1430.85 54645.60 88888.00 2023-05-22 02:41:35.000 142 7462.39 1430.67 54646.06 88888.00 2023-05-22 02:41:36.000 142 7463.04 1430.55 54646.39 88888.00 2023-05-22 02:41:37.000 142 7463.68 1430.54 54646.67 88888.00 2023-05-22 02:41:38.000 142 7464.30 1430.57 54646.93 88888.00 2023-05-22 02:41:39.000 142 7464.90 1430.57 54647.14 88888.00 2023-05-22 02:41:40.000 142 7465.44 1430.58 54647.29 88888.00 2023-05-22 02:41:41.000 142 7465.87 1430.63 54647.33 88888.00 2023-05-22 02:41:42.000 142 7466.21 1430.68 54647.33 88888.00 2023-05-22 02:41:43.000 142 7466.51 1430.75 54647.31 88888.00 2023-05-22 02:41:44.000 142 7466.76 1430.90 54647.22 88888.00 2023-05-22 02:41:45.000 142 7466.91 1431.09 54647.07 88888.00 2023-05-22 02:41:46.000 142 7466.96 1431.29 54646.85 88888.00 2023-05-22 02:41:47.000 142 7466.86 1431.57 54646.48 88888.00 2023-05-22 02:41:48.000 142 7466.59 1431.95 54646.00 88888.00 2023-05-22 02:41:49.000 142 7466.14 1432.32 54645.45 88888.00 2023-05-22 02:41:50.000 142 7465.54 1432.71 54644.79 88888.00 2023-05-22 02:41:51.000 142 7464.87 1433.13 54644.11 88888.00 2023-05-22 02:41:52.000 142 7464.19 1433.57 54643.48 88888.00 2023-05-22 02:41:53.000 142 7463.49 1433.99 54642.86 88888.00 2023-05-22 02:41:54.000 142 7462.84 1434.38 54642.29 88888.00 2023-05-22 02:41:55.000 142 7462.26 1434.69 54641.82 88888.00 2023-05-22 02:41:56.000 142 7461.70 1434.94 54641.43 88888.00 2023-05-22 02:41:57.000 142 7461.21 1435.13 54641.09 88888.00 2023-05-22 02:41:58.000 142 7460.75 1435.27 54640.77 88888.00 2023-05-22 02:41:59.000 142 7460.33 1435.47 54640.47 88888.00 2023-05-22 02:42:00.000 142 7460.01 1435.75 54640.18 88888.00 2023-05-22 02:42:01.000 142 7459.78 1436.05 54639.96 88888.00 2023-05-22 02:42:02.000 142 7459.59 1436.36 54639.80 88888.00 2023-05-22 02:42:03.000 142 7459.43 1436.68 54639.64 88888.00 2023-05-22 02:42:04.000 142 7459.27 1437.05 54639.43 88888.00 2023-05-22 02:42:05.000 142 7459.04 1437.43 54639.15 88888.00 2023-05-22 02:42:06.000 142 7458.77 1437.80 54638.86 88888.00 2023-05-22 02:42:07.000 142 7458.53 1438.12 54638.61 88888.00 2023-05-22 02:42:08.000 142 7458.36 1438.34 54638.46 88888.00 2023-05-22 02:42:09.000 142 7458.26 1438.47 54638.45 88888.00 2023-05-22 02:42:10.000 142 7458.27 1438.53 54638.55 88888.00 2023-05-22 02:42:11.000 142 7458.41 1438.59 54638.73 88888.00 2023-05-22 02:42:12.000 142 7458.62 1438.79 54638.92 88888.00 2023-05-22 02:42:13.000 142 7458.82 1439.20 54639.04 88888.00 2023-05-22 02:42:14.000 142 7458.96 1439.77 54639.05 88888.00 2023-05-22 02:42:15.000 142 7458.98 1440.44 54638.96 88888.00 2023-05-22 02:42:16.000 142 7459.00 1441.14 54638.88 88888.00 2023-05-22 02:42:17.000 142 7459.08 1441.76 54638.91 88888.00 2023-05-22 02:42:18.000 142 7459.19 1442.35 54638.98 88888.00 2023-05-22 02:42:19.000 142 7459.25 1442.96 54639.04 88888.00 2023-05-22 02:42:20.000 142 7459.27 1443.49 54639.05 88888.00 2023-05-22 02:42:21.000 142 7459.23 1443.93 54639.07 88888.00 2023-05-22 02:42:22.000 142 7459.20 1444.31 54639.16 88888.00 2023-05-22 02:42:23.000 142 7459.22 1444.58 54639.31 88888.00 2023-05-22 02:42:24.000 142 7459.24 1444.77 54639.44 88888.00 2023-05-22 02:42:25.000 142 7459.22 1444.92 54639.55 88888.00 2023-05-22 02:42:26.000 142 7459.18 1445.08 54639.64 88888.00 2023-05-22 02:42:27.000 142 7459.15 1445.23 54639.72 88888.00 2023-05-22 02:42:28.000 142 7459.10 1445.34 54639.82 88888.00 2023-05-22 02:42:29.000 142 7459.09 1445.38 54639.98 88888.00 2023-05-22 02:42:30.000 142 7459.17 1445.36 54640.22 88888.00 2023-05-22 02:42:31.000 142 7459.30 1445.24 54640.52 88888.00 2023-05-22 02:42:32.000 142 7459.47 1444.98 54640.89 88888.00 2023-05-22 02:42:33.000 142 7459.74 1444.57 54641.34 88888.00 2023-05-22 02:42:34.000 142 7460.08 1444.03 54641.86 88888.00 2023-05-22 02:42:35.000 142 7460.53 1443.43 54642.44 88888.00 2023-05-22 02:42:36.000 142 7461.09 1442.82 54643.07 88888.00 2023-05-22 02:42:37.000 142 7461.68 1442.25 54643.65 88888.00 2023-05-22 02:42:38.000 142 7462.27 1441.78 54644.17 88888.00 2023-05-22 02:42:39.000 142 7462.85 1441.47 54644.66 88888.00 2023-05-22 02:42:40.000 142 7463.42 1441.22 54645.11 88888.00 2023-05-22 02:42:41.000 142 7464.01 1440.90 54645.58 88888.00 2023-05-22 02:42:42.000 142 7464.65 1440.46 54646.15 88888.00 2023-05-22 02:42:43.000 142 7465.33 1439.90 54646.78 88888.00 2023-05-22 02:42:44.000 142 7466.04 1439.23 54647.43 88888.00 2023-05-22 02:42:45.000 142 7466.75 1438.49 54648.08 88888.00 2023-05-22 02:42:46.000 142 7467.48 1437.77 54648.72 88888.00 2023-05-22 02:42:47.000 142 7468.21 1437.17 54649.33 88888.00 2023-05-22 02:42:48.000 142 7468.94 1436.76 54649.85 88888.00 2023-05-22 02:42:49.000 142 7469.63 1436.47 54650.32 88888.00 2023-05-22 02:42:50.000 142 7470.30 1436.22 54650.86 88888.00 2023-05-22 02:42:51.000 142 7470.98 1435.90 54651.51 88888.00 2023-05-22 02:42:52.000 142 7471.66 1435.53 54652.15 88888.00 2023-05-22 02:42:53.000 142 7472.28 1435.19 54652.68 88888.00 2023-05-22 02:42:54.000 142 7472.68 1434.96 54652.96 88888.00 2023-05-22 02:42:55.000 142 7472.82 1434.88 54652.99 88888.00 2023-05-22 02:42:56.000 142 7472.82 1434.91 54652.89 88888.00 2023-05-22 02:42:57.000 142 7472.70 1434.99 54652.77 88888.00 2023-05-22 02:42:58.000 142 7472.47 1435.07 54652.62 88888.00 2023-05-22 02:42:59.000 142 7472.16 1435.13 54652.46 88888.00 2023-05-22 02:43:00.000 142 7471.80 1435.20 54652.27 88888.00 2023-05-22 02:43:01.000 142 7471.35 1435.28 54651.99 88888.00 2023-05-22 02:43:02.000 142 7470.87 1435.39 54651.61 88888.00 2023-05-22 02:43:03.000 142 7470.37 1435.53 54651.23 88888.00 2023-05-22 02:43:04.000 142 7469.87 1435.66 54650.89 88888.00 2023-05-22 02:43:05.000 142 7469.45 1435.76 54650.64 88888.00 2023-05-22 02:43:06.000 142 7469.19 1435.82 54650.58 88888.00 2023-05-22 02:43:07.000 142 7469.05 1435.80 54650.70 88888.00 2023-05-22 02:43:08.000 142 7469.02 1435.64 54650.91 88888.00 2023-05-22 02:43:09.000 142 7469.06 1435.52 54651.09 88888.00 2023-05-22 02:43:10.000 142 7469.11 1435.55 54651.18 88888.00 2023-05-22 02:43:11.000 142 7469.14 1435.67 54651.18 88888.00 2023-05-22 02:43:12.000 142 7469.10 1435.88 54651.07 88888.00 2023-05-22 02:43:13.000 142 7469.02 1436.19 54650.93 88888.00 2023-05-22 02:43:14.000 142 7468.97 1436.60 54650.76 88888.00 2023-05-22 02:43:15.000 142 7468.99 1437.09 54650.61 88888.00 2023-05-22 02:43:16.000 142 7468.99 1437.60 54650.45 88888.00 2023-05-22 02:43:17.000 142 7468.87 1438.13 54650.16 88888.00 2023-05-22 02:43:18.000 142 7468.64 1438.72 54649.73 88888.00 2023-05-22 02:43:19.000 142 7468.42 1439.39 54649.36 88888.00 2023-05-22 02:43:20.000 142 7468.30 1440.00 54649.18 88888.00 2023-05-22 02:43:21.000 142 7468.20 1440.50 54649.04 88888.00 2023-05-22 02:43:22.000 142 7468.03 1440.98 54648.79 88888.00 2023-05-22 02:43:23.000 142 7467.83 1441.47 54648.49 88888.00 2023-05-22 02:43:24.000 142 7467.56 1441.89 54648.16 88888.00 2023-05-22 02:43:25.000 142 7467.18 1442.20 54647.78 88888.00 2023-05-22 02:43:26.000 142 7466.72 1442.37 54647.47 88888.00 2023-05-22 02:43:27.000 142 7466.22 1442.37 54647.22 88888.00 2023-05-22 02:43:28.000 142 7465.71 1442.27 54646.92 88888.00 2023-05-22 02:43:29.000 142 7465.18 1442.06 54646.66 88888.00 2023-05-22 02:43:30.000 142 7464.67 1441.66 54646.50 88888.00 2023-05-22 02:43:31.000 142 7464.27 1441.11 54646.42 88888.00 2023-05-22 02:43:32.000 142 7464.10 1440.47 54646.55 88888.00 2023-05-22 02:43:33.000 142 7464.18 1439.78 54646.96 88888.00 2023-05-22 02:43:34.000 142 7464.44 1439.08 54647.48 88888.00 2023-05-22 02:43:35.000 142 7464.85 1438.41 54648.08 88888.00 2023-05-22 02:43:36.000 142 7465.43 1437.80 54648.76 88888.00 2023-05-22 02:43:37.000 142 7466.09 1437.29 54649.40 88888.00 2023-05-22 02:43:38.000 142 7466.75 1436.90 54649.91 88888.00 2023-05-22 02:43:39.000 142 7467.38 1436.55 54650.36 88888.00 2023-05-22 02:43:40.000 142 7468.07 1436.20 54650.85 88888.00 2023-05-22 02:43:41.000 142 7468.85 1435.89 54651.39 88888.00 2023-05-22 02:43:42.000 142 7469.59 1435.64 54651.88 88888.00 2023-05-22 02:43:43.000 142 7470.23 1435.44 54652.23 88888.00 2023-05-22 02:43:44.000 142 7470.81 1435.31 54652.46 88888.00 2023-05-22 02:43:45.000 142 7471.33 1435.29 54652.60 88888.00 2023-05-22 02:43:46.000 142 7471.78 1435.37 54652.69 88888.00 2023-05-22 02:43:47.000 142 7472.15 1435.48 54652.73 88888.00 2023-05-22 02:43:48.000 142 7472.51 1435.64 54652.79 88888.00 2023-05-22 02:43:49.000 142 7472.92 1435.82 54652.88 88888.00 2023-05-22 02:43:50.000 142 7473.39 1435.99 54652.98 88888.00 2023-05-22 02:43:51.000 142 7473.89 1436.22 54653.09 88888.00 2023-05-22 02:43:52.000 142 7474.36 1436.52 54653.16 88888.00 2023-05-22 02:43:53.000 142 7474.81 1436.86 54653.13 88888.00 2023-05-22 02:43:54.000 142 7475.29 1437.27 54653.09 88888.00 2023-05-22 02:43:55.000 142 7475.76 1437.77 54653.07 88888.00 2023-05-22 02:43:56.000 142 7476.23 1438.30 54653.04 88888.00 2023-05-22 02:43:57.000 142 7476.74 1438.89 54653.01 88888.00 2023-05-22 02:43:58.000 142 7477.25 1439.51 54653.00 88888.00 2023-05-22 02:43:59.000 142 7477.76 1440.07 54652.97 88888.00 2023-05-22 02:44:00.000 142 7478.25 1440.55 54652.91 88888.00 2023-05-22 02:44:01.000 142 7478.75 1441.03 54652.84 88888.00 2023-05-22 02:44:02.000 142 7479.26 1441.45 54652.79 88888.00 2023-05-22 02:44:03.000 142 7479.68 1441.75 54652.74 88888.00 2023-05-22 02:44:04.000 142 7480.00 1441.99 54652.65 88888.00 2023-05-22 02:44:05.000 142 7480.25 1442.27 54652.50 88888.00 2023-05-22 02:44:06.000 142 7480.44 1442.56 54652.32 88888.00 2023-05-22 02:44:07.000 142 7480.60 1442.76 54652.16 88888.00 2023-05-22 02:44:08.000 142 7480.68 1442.84 54652.03 88888.00 2023-05-22 02:44:09.000 142 7480.73 1442.82 54651.90 88888.00 2023-05-22 02:44:10.000 142 7480.75 1442.70 54651.78 88888.00 2023-05-22 02:44:11.000 142 7480.72 1442.58 54651.66 88888.00 2023-05-22 02:44:12.000 142 7480.62 1442.46 54651.47 88888.00 2023-05-22 02:44:13.000 142 7480.45 1442.30 54651.21 88888.00 2023-05-22 02:44:14.000 142 7480.22 1442.12 54650.99 88888.00 2023-05-22 02:44:15.000 142 7479.97 1441.95 54650.79 88888.00 2023-05-22 02:44:16.000 142 7479.67 1441.73 54650.52 88888.00 2023-05-22 02:44:17.000 142 7479.33 1441.44 54650.27 88888.00 2023-05-22 02:44:18.000 142 7478.99 1441.11 54650.08 88888.00 2023-05-22 02:44:19.000 142 7478.63 1440.78 54649.91 88888.00 2023-05-22 02:44:20.000 142 7478.22 1440.47 54649.68 88888.00 2023-05-22 02:44:21.000 142 7477.78 1440.18 54649.43 88888.00 2023-05-22 02:44:22.000 142 7477.31 1439.86 54649.19 88888.00 2023-05-22 02:44:23.000 142 7476.86 1439.45 54648.98 88888.00 2023-05-22 02:44:24.000 142 7476.49 1438.96 54648.79 88888.00 2023-05-22 02:44:25.000 142 7476.14 1438.43 54648.65 88888.00 2023-05-22 02:44:26.000 142 7475.79 1437.89 54648.54 88888.00 2023-05-22 02:44:27.000 142 7475.46 1437.30 54648.42 88888.00 2023-05-22 02:44:28.000 142 7475.13 1436.63 54648.30 88888.00 2023-05-22 02:44:29.000 142 7474.76 1435.89 54648.16 88888.00 2023-05-22 02:44:30.000 142 7474.39 1435.12 54648.01 88888.00 2023-05-22 02:44:31.000 142 7474.04 1434.34 54647.89 88888.00 2023-05-22 02:44:32.000 142 7473.67 1433.57 54647.72 88888.00 2023-05-22 02:44:33.000 142 7473.24 1432.82 54647.46 88888.00 2023-05-22 02:44:34.000 142 7472.75 1432.05 54647.18 88888.00 2023-05-22 02:44:35.000 142 7472.35 1431.31 54646.97 88888.00 2023-05-22 02:44:36.000 142 7472.11 1430.71 54646.90 88888.00 2023-05-22 02:44:37.000 142 7471.92 1430.23 54646.85 88888.00 2023-05-22 02:44:38.000 142 7471.65 1429.79 54646.70 88888.00 2023-05-22 02:44:39.000 142 7471.29 1429.38 54646.46 88888.00 2023-05-22 02:44:40.000 142 7470.84 1429.01 54646.16 88888.00 2023-05-22 02:44:41.000 142 7470.33 1428.64 54645.78 88888.00 2023-05-22 02:44:42.000 142 7469.81 1428.28 54645.37 88888.00 2023-05-22 02:44:43.000 142 7469.29 1427.88 54645.00 88888.00 2023-05-22 02:44:44.000 142 7468.76 1427.40 54644.70 88888.00 2023-05-22 02:44:45.000 142 7468.23 1426.89 54644.39 88888.00 2023-05-22 02:44:46.000 142 7467.62 1426.47 54643.96 88888.00 2023-05-22 02:44:47.000 142 7466.99 1426.14 54643.53 88888.00 2023-05-22 02:44:48.000 142 7466.40 1425.79 54643.18 88888.00 2023-05-22 02:44:49.000 142 7465.83 1425.41 54642.84 88888.00 2023-05-22 02:44:50.000 142 7465.28 1425.03 54642.52 88888.00 2023-05-22 02:44:51.000 142 7464.80 1424.67 54642.28 88888.00 2023-05-22 02:44:52.000 142 7464.47 1424.30 54642.11 88888.00 2023-05-22 02:44:53.000 142 7464.28 1423.98 54642.02 88888.00 2023-05-22 02:44:54.000 142 7464.16 1423.79 54642.00 88888.00 2023-05-22 02:44:55.000 142 7464.04 1423.70 54641.95 88888.00 2023-05-22 02:44:56.000 142 7463.97 1423.65 54641.89 88888.00 2023-05-22 02:44:57.000 142 7463.94 1423.58 54641.89 88888.00 2023-05-22 02:44:58.000 142 7463.87 1423.43 54641.89 88888.00 2023-05-22 02:44:59.000 142 7463.81 1423.24 54641.86 88888.00 2023-05-22 02:45:00.000 142 7463.80 1423.04 54641.87 88888.00 2023-05-22 02:45:01.000 142 7463.84 1422.77 54641.94 88888.00 2023-05-22 02:45:02.000 142 7463.87 1422.32 54642.03 88888.00 2023-05-22 02:45:03.000 142 7463.82 1421.69 54642.03 88888.00 2023-05-22 02:45:04.000 142 7463.66 1421.01 54641.88 88888.00 2023-05-22 02:45:05.000 142 7463.48 1420.31 54641.70 88888.00 2023-05-22 02:45:06.000 142 7463.37 1419.65 54641.60 88888.00 2023-05-22 02:45:07.000 142 7463.38 1419.05 54641.59 88888.00 2023-05-22 02:45:08.000 142 7463.53 1418.51 54641.69 88888.00 2023-05-22 02:45:09.000 142 7463.74 1418.05 54641.82 88888.00 2023-05-22 02:45:10.000 142 7463.89 1417.60 54641.85 88888.00 2023-05-22 02:45:11.000 142 7464.05 1417.13 54641.85 88888.00 2023-05-22 02:45:12.000 142 7464.36 1416.69 54641.95 88888.00 2023-05-22 02:45:13.000 142 7464.74 1416.27 54642.07 88888.00 2023-05-22 02:45:14.000 142 7465.09 1415.83 54642.11 88888.00 2023-05-22 02:45:15.000 142 7465.41 1415.42 54642.09 88888.00 2023-05-22 02:45:16.000 142 7465.70 1415.14 54642.01 88888.00 2023-05-22 02:45:17.000 142 7465.93 1414.94 54641.88 88888.00 2023-05-22 02:45:18.000 142 7466.20 1414.67 54641.82 88888.00 2023-05-22 02:45:19.000 142 7466.56 1414.35 54641.88 88888.00 2023-05-22 02:45:20.000 142 7466.98 1414.06 54641.95 88888.00 2023-05-22 02:45:21.000 142 7467.39 1413.77 54642.00 88888.00 2023-05-22 02:45:22.000 142 7467.71 1413.46 54641.94 88888.00 2023-05-22 02:45:23.000 142 7467.90 1413.11 54641.75 88888.00 2023-05-22 02:45:24.000 142 7468.04 1412.74 54641.48 88888.00 2023-05-22 02:45:25.000 142 7468.10 1412.36 54641.16 88888.00 2023-05-22 02:45:26.000 142 7468.13 1411.98 54640.86 88888.00 2023-05-22 02:45:27.000 142 7468.22 1411.58 54640.67 88888.00 2023-05-22 02:45:28.000 142 7468.43 1411.15 54640.65 88888.00 2023-05-22 02:45:29.000 142 7468.75 1410.71 54640.74 88888.00 2023-05-22 02:45:30.000 142 7469.17 1410.24 54640.90 88888.00 2023-05-22 02:45:31.000 142 7469.62 1409.74 54641.07 88888.00 2023-05-22 02:45:32.000 142 7470.07 1409.21 54641.22 88888.00 2023-05-22 02:45:33.000 142 7470.57 1408.66 54641.37 88888.00 2023-05-22 02:45:34.000 142 7471.10 1408.13 54641.56 88888.00 2023-05-22 02:45:35.000 142 7471.72 1407.61 54641.81 88888.00 2023-05-22 02:45:36.000 142 7472.44 1407.01 54642.15 88888.00 2023-05-22 02:45:37.000 142 7473.26 1406.37 54642.56 88888.00 2023-05-22 02:45:38.000 142 7474.13 1405.80 54642.99 88888.00 2023-05-22 02:45:39.000 142 7475.04 1405.25 54643.46 88888.00 2023-05-22 02:45:40.000 142 7476.08 1404.70 54643.99 88888.00 2023-05-22 02:45:41.000 142 7477.22 1404.15 54644.60 88888.00 2023-05-22 02:45:42.000 142 7478.35 1403.61 54645.16 88888.00 2023-05-22 02:45:43.000 142 7479.40 1403.16 54645.60 88888.00 2023-05-22 02:45:44.000 142 7480.39 1402.81 54645.93 88888.00 2023-05-22 02:45:45.000 142 7481.36 1402.51 54646.21 88888.00 2023-05-22 02:45:46.000 142 7482.29 1402.31 54646.45 88888.00 2023-05-22 02:45:47.000 142 7483.17 1402.26 54646.63 88888.00 2023-05-22 02:45:48.000 142 7484.03 1402.32 54646.80 88888.00 2023-05-22 02:45:49.000 142 7484.90 1402.44 54646.99 88888.00 2023-05-22 02:45:50.000 142 7485.69 1402.58 54647.08 88888.00 2023-05-22 02:45:51.000 142 7486.34 1402.71 54647.09 88888.00 2023-05-22 02:45:52.000 142 7486.92 1402.83 54647.06 88888.00 2023-05-22 02:45:53.000 142 7487.46 1402.98 54646.99 88888.00 2023-05-22 02:45:54.000 142 7487.95 1403.17 54646.89 88888.00 2023-05-22 02:45:55.000 142 7488.38 1403.40 54646.79 88888.00 2023-05-22 02:45:56.000 142 7488.80 1403.66 54646.72 88888.00 2023-05-22 02:45:57.000 142 7489.18 1403.94 54646.64 88888.00 2023-05-22 02:45:58.000 142 7489.51 1404.26 54646.50 88888.00 2023-05-22 02:45:59.000 142 7489.84 1404.65 54646.39 88888.00 2023-05-22 02:46:00.000 142 7490.17 1405.08 54646.27 88888.00 2023-05-22 02:46:01.000 142 7490.39 1405.48 54646.10 88888.00 2023-05-22 02:46:02.000 142 7490.54 1405.83 54645.94 88888.00 2023-05-22 02:46:03.000 142 7490.70 1406.08 54645.83 88888.00 2023-05-22 02:46:04.000 142 7490.91 1406.21 54645.82 88888.00 2023-05-22 02:46:05.000 142 7491.22 1406.28 54645.95 88888.00 2023-05-22 02:46:06.000 142 7491.58 1406.31 54646.15 88888.00 2023-05-22 02:46:07.000 142 7491.93 1406.32 54646.31 88888.00 2023-05-22 02:46:08.000 142 7492.29 1406.30 54646.46 88888.00 2023-05-22 02:46:09.000 142 7492.69 1406.23 54646.67 88888.00 2023-05-22 02:46:10.000 142 7493.13 1406.10 54646.95 88888.00 2023-05-22 02:46:11.000 142 7493.64 1405.94 54647.26 88888.00 2023-05-22 02:46:12.000 142 7494.22 1405.80 54647.62 88888.00 2023-05-22 02:46:13.000 142 7494.89 1405.74 54648.05 88888.00 2023-05-22 02:46:14.000 142 7495.64 1405.80 54648.52 88888.00 2023-05-22 02:46:15.000 142 7496.43 1405.96 54648.98 88888.00 2023-05-22 02:46:16.000 142 7497.22 1406.17 54649.39 88888.00 2023-05-22 02:46:17.000 142 7497.95 1406.37 54649.74 88888.00 2023-05-22 02:46:18.000 142 7498.58 1406.58 54650.00 88888.00 2023-05-22 02:46:19.000 142 7499.16 1406.81 54650.19 88888.00 2023-05-22 02:46:20.000 142 7499.69 1407.00 54650.35 88888.00 2023-05-22 02:46:21.000 142 7500.13 1407.15 54650.48 88888.00 2023-05-22 02:46:22.000 142 7500.43 1407.32 54650.49 88888.00 2023-05-22 02:46:23.000 142 7500.61 1407.49 54650.38 88888.00 2023-05-22 02:46:24.000 142 7500.74 1407.62 54650.26 88888.00 2023-05-22 02:46:25.000 142 7500.83 1407.71 54650.13 88888.00 2023-05-22 02:46:26.000 142 7500.86 1407.78 54650.00 88888.00 2023-05-22 02:46:27.000 142 7500.89 1407.78 54649.91 88888.00 2023-05-22 02:46:28.000 142 7500.90 1407.68 54649.85 88888.00 2023-05-22 02:46:29.000 142 7500.90 1407.53 54649.83 88888.00 2023-05-22 02:46:30.000 142 7500.96 1407.36 54649.89 88888.00 2023-05-22 02:46:31.000 142 7501.10 1407.19 54649.98 88888.00 2023-05-22 02:46:32.000 142 7501.24 1407.01 54650.09 88888.00 2023-05-22 02:46:33.000 142 7501.40 1406.82 54650.22 88888.00 2023-05-22 02:46:34.000 142 7501.58 1406.60 54650.38 88888.00 2023-05-22 02:46:35.000 142 7501.81 1406.34 54650.57 88888.00 2023-05-22 02:46:36.000 142 7502.05 1406.08 54650.77 88888.00 2023-05-22 02:46:37.000 142 7502.27 1405.85 54650.94 88888.00 2023-05-22 02:46:38.000 142 7502.50 1405.66 54651.09 88888.00 2023-05-22 02:46:39.000 142 7502.79 1405.53 54651.25 88888.00 2023-05-22 02:46:40.000 142 7503.12 1405.45 54651.46 88888.00 2023-05-22 02:46:41.000 142 7503.47 1405.40 54651.71 88888.00 2023-05-22 02:46:42.000 142 7503.84 1405.37 54651.95 88888.00 2023-05-22 02:46:43.000 142 7504.15 1405.35 54652.12 88888.00 2023-05-22 02:46:44.000 142 7504.36 1405.39 54652.18 88888.00 2023-05-22 02:46:45.000 142 7504.49 1405.50 54652.18 88888.00 2023-05-22 02:46:46.000 142 7504.62 1405.70 54652.20 88888.00 2023-05-22 02:46:47.000 142 7504.80 1405.92 54652.27 88888.00 2023-05-22 02:46:48.000 142 7505.02 1406.14 54652.41 88888.00 2023-05-22 02:46:49.000 142 7505.30 1406.43 54652.62 88888.00 2023-05-22 02:46:50.000 142 7505.64 1406.78 54652.83 88888.00 2023-05-22 02:46:51.000 142 7505.99 1407.19 54653.05 88888.00 2023-05-22 02:46:52.000 142 7506.33 1407.65 54653.25 88888.00 2023-05-22 02:46:53.000 142 7506.65 1408.11 54653.43 88888.00 2023-05-22 02:46:54.000 142 7506.91 1408.55 54653.60 88888.00 2023-05-22 02:46:55.000 142 7507.13 1408.96 54653.73 88888.00 2023-05-22 02:46:56.000 142 7507.33 1409.37 54653.84 88888.00 2023-05-22 02:46:57.000 142 7507.56 1409.81 54653.99 88888.00 2023-05-22 02:46:58.000 142 7507.84 1410.25 54654.22 88888.00 2023-05-22 02:46:59.000 142 7508.17 1410.68 54654.52 88888.00 2023-05-22 02:47:00.000 142 7508.48 1411.06 54654.84 88888.00 2023-05-22 02:47:01.000 142 7508.81 1411.42 54655.18 88888.00 2023-05-22 02:47:02.000 142 7509.21 1411.73 54655.58 88888.00 2023-05-22 02:47:03.000 142 7509.62 1411.98 54656.01 88888.00 2023-05-22 02:47:04.000 142 7510.02 1412.18 54656.43 88888.00 2023-05-22 02:47:05.000 142 7510.43 1412.34 54656.89 88888.00 2023-05-22 02:47:06.000 142 7510.93 1412.46 54657.44 88888.00 2023-05-22 02:47:07.000 142 7511.56 1412.60 54658.07 88888.00 2023-05-22 02:47:08.000 142 7512.28 1412.77 54658.77 88888.00 2023-05-22 02:47:09.000 142 7513.06 1412.96 54659.50 88888.00 2023-05-22 02:47:10.000 142 7513.89 1413.14 54660.25 88888.00 2023-05-22 02:47:11.000 142 7514.75 1413.33 54661.02 88888.00 2023-05-22 02:47:12.000 142 7515.63 1413.51 54661.77 88888.00 2023-05-22 02:47:13.000 142 7516.49 1413.71 54662.48 88888.00 2023-05-22 02:47:14.000 142 7517.36 1413.96 54663.21 88888.00 2023-05-22 02:47:15.000 142 7518.25 1414.23 54663.92 88888.00 2023-05-22 02:47:16.000 142 7519.12 1414.51 54664.61 88888.00 2023-05-22 02:47:17.000 142 7519.99 1414.78 54665.31 88888.00 2023-05-22 02:47:18.000 142 7520.85 1415.05 54665.99 88888.00 2023-05-22 02:47:19.000 142 7521.65 1415.32 54666.59 88888.00 2023-05-22 02:47:20.000 142 7522.44 1415.60 54667.17 88888.00 2023-05-22 02:47:21.000 142 7523.25 1415.86 54667.76 88888.00 2023-05-22 02:47:22.000 142 7524.03 1416.13 54668.31 88888.00 2023-05-22 02:47:23.000 142 7524.73 1416.39 54668.82 88888.00 2023-05-22 02:47:24.000 142 7525.37 1416.60 54669.30 88888.00 2023-05-22 02:47:25.000 142 7525.96 1416.81 54669.74 88888.00 2023-05-22 02:47:26.000 142 7526.48 1417.05 54670.11 88888.00 2023-05-22 02:47:27.000 142 7526.95 1417.30 54670.43 88888.00 2023-05-22 02:47:28.000 142 7527.36 1417.51 54670.73 88888.00 2023-05-22 02:47:29.000 142 7527.68 1417.69 54670.98 88888.00 2023-05-22 02:47:30.000 142 7527.95 1417.84 54671.22 88888.00 2023-05-22 02:47:31.000 142 7528.19 1417.98 54671.46 88888.00 2023-05-22 02:47:32.000 142 7528.40 1418.12 54671.67 88888.00 2023-05-22 02:47:33.000 142 7528.54 1418.25 54671.84 88888.00 2023-05-22 02:47:34.000 142 7528.60 1418.34 54671.95 88888.00 2023-05-22 02:47:35.000 142 7528.65 1418.38 54672.06 88888.00 2023-05-22 02:47:36.000 142 7528.73 1418.37 54672.24 88888.00 2023-05-22 02:47:37.000 142 7528.86 1418.31 54672.50 88888.00 2023-05-22 02:47:38.000 142 7529.07 1418.23 54672.82 88888.00 2023-05-22 02:47:39.000 142 7529.36 1418.23 54673.18 88888.00 2023-05-22 02:47:40.000 142 7529.63 1418.33 54673.44 88888.00 2023-05-22 02:47:41.000 142 7529.81 1418.54 54673.59 88888.00 2023-05-22 02:47:42.000 142 7529.89 1418.82 54673.67 88888.00 2023-05-22 02:47:43.000 142 7529.87 1419.08 54673.65 88888.00 2023-05-22 02:47:44.000 142 7529.76 1419.26 54673.59 88888.00 2023-05-22 02:47:45.000 142 7529.56 1419.34 54673.50 88888.00 2023-05-22 02:47:46.000 142 7529.27 1419.35 54673.36 88888.00 2023-05-22 02:47:47.000 142 7528.94 1419.31 54673.20 88888.00 2023-05-22 02:47:48.000 142 7528.58 1419.24 54673.04 88888.00 2023-05-22 02:47:49.000 142 7528.18 1419.16 54672.86 88888.00 2023-05-22 02:47:50.000 142 7527.78 1419.08 54672.69 88888.00 2023-05-22 02:47:51.000 142 7527.38 1418.99 54672.55 88888.00 2023-05-22 02:47:52.000 142 7526.98 1418.87 54672.42 88888.00 2023-05-22 02:47:53.000 142 7526.53 1418.72 54672.19 88888.00 2023-05-22 02:47:54.000 142 7525.98 1418.52 54671.90 88888.00 2023-05-22 02:47:55.000 142 7525.39 1418.24 54671.59 88888.00 2023-05-22 02:47:56.000 142 7524.76 1417.96 54671.27 88888.00 2023-05-22 02:47:57.000 142 7524.10 1417.62 54670.95 88888.00 2023-05-22 02:47:58.000 142 7523.39 1417.19 54670.64 88888.00 2023-05-22 02:47:59.000 142 7522.68 1416.73 54670.34 88888.00 2023-05-22 02:48:00.000 142 7522.01 1416.31 54670.06 88888.00 2023-05-22 02:48:01.000 142 7521.36 1415.94 54669.78 88888.00 2023-05-22 02:48:02.000 142 7520.72 1415.60 54669.50 88888.00 2023-05-22 02:48:03.000 142 7520.10 1415.31 54669.22 88888.00 2023-05-22 02:48:04.000 142 7519.53 1415.07 54668.96 88888.00 2023-05-22 02:48:05.000 142 7519.01 1414.89 54668.79 88888.00 2023-05-22 02:48:06.000 142 7518.52 1414.77 54668.63 88888.00 2023-05-22 02:48:07.000 142 7518.00 1414.69 54668.43 88888.00 2023-05-22 02:48:08.000 142 7517.44 1414.58 54668.21 88888.00 2023-05-22 02:48:09.000 142 7516.88 1414.46 54668.01 88888.00 2023-05-22 02:48:10.000 142 7516.35 1414.35 54667.80 88888.00 2023-05-22 02:48:11.000 142 7515.79 1414.22 54667.56 88888.00 2023-05-22 02:48:12.000 142 7515.16 1414.10 54667.29 88888.00 2023-05-22 02:48:13.000 142 7514.48 1413.98 54667.00 88888.00 2023-05-22 02:48:14.000 142 7513.79 1413.88 54666.70 88888.00 2023-05-22 02:48:15.000 142 7513.03 1413.89 54666.45 88888.00 2023-05-22 02:48:16.000 142 7512.34 1413.85 54666.33 88888.00 2023-05-22 02:48:17.000 142 7511.72 1413.65 54666.18 88888.00 2023-05-22 02:48:18.000 142 7510.99 1413.41 54665.94 88888.00 2023-05-22 02:48:19.000 142 7510.21 1413.19 54665.66 88888.00 2023-05-22 02:48:20.000 142 7509.43 1412.99 54665.35 88888.00 2023-05-22 02:48:21.000 142 7508.62 1412.82 54664.99 88888.00 2023-05-22 02:48:22.000 142 7507.73 1412.61 54664.58 88888.00 2023-05-22 02:48:23.000 142 7506.74 1412.38 54664.08 88888.00 2023-05-22 02:48:24.000 142 7505.63 1412.11 54663.51 88888.00 2023-05-22 02:48:25.000 142 7504.45 1411.77 54662.92 88888.00 2023-05-22 02:48:26.000 142 7503.28 1411.44 54662.38 88888.00 2023-05-22 02:48:27.000 142 7502.17 1411.12 54661.91 88888.00 2023-05-22 02:48:28.000 142 7501.16 1410.84 54661.55 88888.00 2023-05-22 02:48:29.000 142 7500.25 1410.57 54661.26 88888.00 2023-05-22 02:48:30.000 142 7499.35 1410.25 54660.94 88888.00 2023-05-22 02:48:31.000 142 7498.45 1409.94 54660.62 88888.00 2023-05-22 02:48:32.000 142 7497.60 1409.61 54660.38 88888.00 2023-05-22 02:48:33.000 142 7496.74 1409.22 54660.17 88888.00 2023-05-22 02:48:34.000 142 7495.86 1408.77 54659.96 88888.00 2023-05-22 02:48:35.000 142 7494.98 1408.25 54659.77 88888.00 2023-05-22 02:48:36.000 142 7494.05 1407.69 54659.54 88888.00 2023-05-22 02:48:37.000 142 7493.07 1407.09 54659.31 88888.00 2023-05-22 02:48:38.000 142 7492.08 1406.46 54659.07 88888.00 2023-05-22 02:48:39.000 142 7491.08 1405.83 54658.81 88888.00 2023-05-22 02:48:40.000 142 7490.10 1405.21 54658.57 88888.00 2023-05-22 02:48:41.000 142 7489.13 1404.55 54658.33 88888.00 2023-05-22 02:48:42.000 142 7488.08 1403.87 54658.06 88888.00 2023-05-22 02:48:43.000 142 7487.01 1403.19 54657.77 88888.00 2023-05-22 02:48:44.000 142 7486.01 1402.45 54657.55 88888.00 2023-05-22 02:48:45.000 142 7485.12 1401.66 54657.43 88888.00 2023-05-22 02:48:46.000 142 7484.31 1400.90 54657.38 88888.00 2023-05-22 02:48:47.000 142 7483.61 1400.07 54657.41 88888.00 2023-05-22 02:48:48.000 142 7483.01 1399.13 54657.56 88888.00 2023-05-22 02:48:49.000 142 7482.54 1398.12 54657.82 88888.00 2023-05-22 02:48:50.000 142 7482.23 1397.03 54658.17 88888.00 2023-05-22 02:48:51.000 142 7482.07 1395.88 54658.61 88888.00 2023-05-22 02:48:52.000 142 7481.96 1394.74 54659.03 88888.00 2023-05-22 02:48:53.000 142 7481.86 1393.64 54659.39 88888.00 2023-05-22 02:48:54.000 142 7481.81 1392.55 54659.73 88888.00 2023-05-22 02:48:55.000 142 7481.84 1391.42 54660.10 88888.00 2023-05-22 02:48:56.000 142 7481.99 1390.24 54660.58 88888.00 2023-05-22 02:48:57.000 142 7482.23 1389.02 54661.10 88888.00 2023-05-22 02:48:58.000 142 7482.51 1387.78 54661.54 88888.00 2023-05-22 02:48:59.000 142 7482.77 1386.54 54661.89 88888.00 2023-05-22 02:49:00.000 142 7483.03 1385.36 54662.23 88888.00 2023-05-22 02:49:01.000 142 7483.27 1384.21 54662.48 88888.00 2023-05-22 02:49:02.000 142 7483.49 1383.09 54662.68 88888.00 2023-05-22 02:49:03.000 142 7483.78 1381.98 54662.95 88888.00 2023-05-22 02:49:04.000 142 7484.21 1380.87 54663.35 88888.00 2023-05-22 02:49:05.000 142 7484.80 1379.79 54663.86 88888.00 2023-05-22 02:49:06.000 142 7485.50 1378.84 54664.43 88888.00 2023-05-22 02:49:07.000 142 7486.27 1378.06 54664.95 88888.00 2023-05-22 02:49:08.000 142 7487.08 1377.48 54665.39 88888.00 2023-05-22 02:49:09.000 142 7487.90 1377.03 54665.82 88888.00 2023-05-22 02:49:10.000 142 7488.68 1376.57 54666.20 88888.00 2023-05-22 02:49:11.000 142 7489.36 1376.13 54666.43 88888.00 2023-05-22 02:49:12.000 142 7489.96 1375.71 54666.63 88888.00 2023-05-22 02:49:13.000 142 7490.57 1375.18 54666.88 88888.00 2023-05-22 02:49:14.000 142 7491.22 1374.58 54667.19 88888.00 2023-05-22 02:49:15.000 142 7491.90 1374.00 54667.53 88888.00 2023-05-22 02:49:16.000 142 7492.63 1373.47 54667.84 88888.00 2023-05-22 02:49:17.000 142 7493.39 1372.95 54668.14 88888.00 2023-05-22 02:49:18.000 142 7494.21 1372.38 54668.50 88888.00 2023-05-22 02:49:19.000 142 7495.10 1371.79 54668.91 88888.00 2023-05-22 02:49:20.000 142 7496.07 1371.21 54669.38 88888.00 2023-05-22 02:49:21.000 142 7497.17 1370.61 54669.93 88888.00 2023-05-22 02:49:22.000 142 7498.30 1370.01 54670.43 88888.00 2023-05-22 02:49:23.000 142 7499.43 1369.52 54670.88 88888.00 2023-05-22 02:49:24.000 142 7500.57 1369.14 54671.27 88888.00 2023-05-22 02:49:25.000 142 7501.68 1368.90 54671.56 88888.00 2023-05-22 02:49:26.000 142 7502.69 1368.77 54671.72 88888.00 2023-05-22 02:49:27.000 142 7503.58 1368.76 54671.76 88888.00 2023-05-22 02:49:28.000 142 7504.37 1368.86 54671.67 88888.00 2023-05-22 02:49:29.000 142 7505.04 1368.98 54671.48 88888.00 2023-05-22 02:49:30.000 142 7505.64 1369.08 54671.25 88888.00 2023-05-22 02:49:31.000 142 7506.17 1369.15 54671.01 88888.00 2023-05-22 02:49:32.000 142 7506.59 1369.18 54670.73 88888.00 2023-05-22 02:49:33.000 142 7506.98 1369.17 54670.44 88888.00 2023-05-22 02:49:34.000 142 7507.42 1369.11 54670.21 88888.00 2023-05-22 02:49:35.000 142 7507.86 1369.04 54670.04 88888.00 2023-05-22 02:49:36.000 142 7508.30 1369.01 54669.86 88888.00 2023-05-22 02:49:37.000 142 7508.81 1369.03 54669.70 88888.00 2023-05-22 02:49:38.000 142 7509.40 1369.07 54669.63 88888.00 2023-05-22 02:49:39.000 142 7510.05 1369.08 54669.64 88888.00 2023-05-22 02:49:40.000 142 7510.79 1369.08 54669.73 88888.00 2023-05-22 02:49:41.000 142 7511.63 1369.07 54669.91 88888.00 2023-05-22 02:49:42.000 142 7512.52 1369.03 54670.12 88888.00 2023-05-22 02:49:43.000 142 7513.42 1368.97 54670.29 88888.00 2023-05-22 02:49:44.000 142 7514.37 1368.92 54670.52 88888.00 2023-05-22 02:49:45.000 142 7515.41 1368.82 54670.84 88888.00 2023-05-22 02:49:46.000 142 7516.57 1368.68 54671.23 88888.00 2023-05-22 02:49:47.000 142 7517.80 1368.54 54671.68 88888.00 2023-05-22 02:49:48.000 142 7519.06 1368.47 54672.12 88888.00 2023-05-22 02:49:49.000 142 7520.29 1368.50 54672.48 88888.00 2023-05-22 02:49:50.000 142 7521.48 1368.59 54672.73 88888.00 2023-05-22 02:49:51.000 142 7522.59 1368.78 54672.91 88888.00 2023-05-22 02:49:52.000 142 7523.60 1369.01 54673.03 88888.00 2023-05-22 02:49:53.000 142 7524.52 1369.27 54673.05 88888.00 2023-05-22 02:49:54.000 142 7525.33 1369.57 54673.00 88888.00 2023-05-22 02:49:55.000 142 7526.01 1369.85 54672.89 88888.00 2023-05-22 02:49:56.000 142 7526.62 1370.06 54672.75 88888.00 2023-05-22 02:49:57.000 142 7527.23 1370.24 54672.65 88888.00 2023-05-22 02:49:58.000 142 7527.82 1370.38 54672.63 88888.00 2023-05-22 02:49:59.000 142 7528.43 1370.45 54672.67 88888.00 2023-05-22 02:50:00.000 142 7529.09 1370.48 54672.75 88888.00 2023-05-22 02:50:01.000 142 7529.83 1370.47 54672.94 88888.00 2023-05-22 02:50:02.000 142 7530.68 1370.37 54673.26 88888.00 2023-05-22 02:50:03.000 142 7531.68 1370.21 54673.72 88888.00 2023-05-22 02:50:04.000 142 7532.80 1370.05 54674.25 88888.00 2023-05-22 02:50:05.000 142 7533.98 1369.90 54674.76 88888.00 2023-05-22 02:50:06.000 142 7535.19 1369.81 54675.27 88888.00 2023-05-22 02:50:07.000 142 7536.50 1369.77 54675.83 88888.00 2023-05-22 02:50:08.000 142 7537.91 1369.70 54676.49 88888.00 2023-05-22 02:50:09.000 142 7539.43 1369.62 54677.20 88888.00 2023-05-22 02:50:10.000 142 7541.01 1369.63 54677.90 88888.00 2023-05-22 02:50:11.000 142 7542.64 1369.75 54678.57 88888.00 2023-05-22 02:50:12.000 142 7544.38 1369.98 54679.29 88888.00 2023-05-22 02:50:13.000 142 7546.22 1370.34 54680.07 88888.00 2023-05-22 02:50:14.000 142 7548.08 1370.81 54680.81 88888.00 2023-05-22 02:50:15.000 142 7549.87 1371.37 54681.43 88888.00 2023-05-22 02:50:16.000 142 7551.55 1371.98 54681.94 88888.00 2023-05-22 02:50:17.000 142 7553.08 1372.65 54682.29 88888.00 2023-05-22 02:50:18.000 142 7554.42 1373.39 54682.44 88888.00 2023-05-22 02:50:19.000 142 7555.54 1374.16 54682.43 88888.00 2023-05-22 02:50:20.000 142 7556.41 1374.89 54682.26 88888.00 2023-05-22 02:50:21.000 142 7557.03 1375.57 54681.92 88888.00 2023-05-22 02:50:22.000 142 7557.44 1376.11 54681.49 88888.00 2023-05-22 02:50:23.000 142 7557.73 1376.43 54681.09 88888.00 2023-05-22 02:50:24.000 142 7557.97 1376.54 54680.77 88888.00 2023-05-22 02:50:25.000 142 7558.24 1376.49 54680.57 88888.00 2023-05-22 02:50:26.000 142 7558.56 1376.35 54680.45 88888.00 2023-05-22 02:50:27.000 142 7558.93 1376.16 54680.34 88888.00 2023-05-22 02:50:28.000 142 7559.37 1375.94 54680.32 88888.00 2023-05-22 02:50:29.000 142 7559.89 1375.71 54680.40 88888.00 2023-05-22 02:50:30.000 142 7560.43 1375.48 54680.43 88888.00 2023-05-22 02:50:31.000 142 7560.94 1375.28 54680.41 88888.00 2023-05-22 02:50:32.000 142 7561.44 1375.17 54680.39 88888.00 2023-05-22 02:50:33.000 142 7561.98 1375.16 54680.34 88888.00 2023-05-22 02:50:34.000 142 7562.56 1375.26 54680.29 88888.00 2023-05-22 02:50:35.000 142 7563.19 1375.48 54680.23 88888.00 2023-05-22 02:50:36.000 142 7563.82 1375.81 54680.13 88888.00 2023-05-22 02:50:37.000 142 7564.39 1376.28 54679.96 88888.00 2023-05-22 02:50:38.000 142 7564.91 1376.86 54679.68 88888.00 2023-05-22 02:50:39.000 142 7565.44 1377.46 54679.40 88888.00 2023-05-22 02:50:40.000 142 7565.99 1378.05 54679.22 88888.00 2023-05-22 02:50:41.000 142 7566.55 1378.62 54679.10 88888.00 2023-05-22 02:50:42.000 142 7567.14 1379.12 54679.02 88888.00 2023-05-22 02:50:43.000 142 7567.75 1379.55 54678.96 88888.00 2023-05-22 02:50:44.000 142 7568.37 1379.96 54678.92 88888.00 2023-05-22 02:50:45.000 142 7568.94 1380.38 54678.84 88888.00 2023-05-22 02:50:46.000 142 7569.41 1380.85 54678.62 88888.00 2023-05-22 02:50:47.000 142 7569.80 1381.38 54678.31 88888.00 2023-05-22 02:50:48.000 142 7570.13 1381.90 54677.93 88888.00 2023-05-22 02:50:49.000 142 7570.37 1382.41 54677.52 88888.00 2023-05-22 02:50:50.000 142 7570.53 1382.91 54677.08 88888.00 2023-05-22 02:50:51.000 142 7570.62 1383.40 54676.59 88888.00 2023-05-22 02:50:52.000 142 7570.61 1383.94 54676.03 88888.00 2023-05-22 02:50:53.000 142 7570.48 1384.55 54675.39 88888.00 2023-05-22 02:50:54.000 142 7570.24 1385.21 54674.66 88888.00 2023-05-22 02:50:55.000 142 7569.92 1385.91 54673.91 88888.00 2023-05-22 02:50:56.000 142 7569.58 1386.64 54673.18 88888.00 2023-05-22 02:50:57.000 142 7569.22 1387.34 54672.48 88888.00 2023-05-22 02:50:58.000 142 7568.83 1388.03 54671.79 88888.00 2023-05-22 02:50:59.000 142 7568.40 1388.74 54671.05 88888.00 2023-05-22 02:51:00.000 142 7567.94 1389.52 54670.30 88888.00 2023-05-22 02:51:01.000 142 7567.47 1390.41 54669.56 88888.00 2023-05-22 02:51:02.000 142 7567.07 1391.37 54668.88 88888.00 2023-05-22 02:51:03.000 142 7566.77 1392.39 54668.32 88888.00 2023-05-22 02:51:04.000 142 7566.54 1393.53 54667.86 88888.00 2023-05-22 02:51:05.000 142 7566.41 1394.74 54667.45 88888.00 2023-05-22 02:51:06.000 142 7566.39 1395.99 54667.10 88888.00 2023-05-22 02:51:07.000 142 7566.37 1397.30 54666.76 88888.00 2023-05-22 02:51:08.000 142 7566.29 1398.68 54666.37 88888.00 2023-05-22 02:51:09.000 142 7566.15 1400.15 54665.88 88888.00 2023-05-22 02:51:10.000 142 7565.90 1401.69 54665.29 88888.00 2023-05-22 02:51:11.000 142 7565.49 1403.30 54664.58 88888.00 2023-05-22 02:51:12.000 142 7565.02 1404.98 54663.82 88888.00 2023-05-22 02:51:13.000 142 7564.58 1406.69 54663.12 88888.00 2023-05-22 02:51:14.000 142 7564.22 1408.39 54662.53 88888.00 2023-05-22 02:51:15.000 142 7563.94 1410.01 54662.07 88888.00 2023-05-22 02:51:16.000 142 7563.71 1411.58 54661.70 88888.00 2023-05-22 02:51:17.000 142 7563.54 1413.11 54661.41 88888.00 2023-05-22 02:51:18.000 142 7563.45 1414.55 54661.18 88888.00 2023-05-22 02:51:19.000 142 7563.44 1415.93 54661.02 88888.00 2023-05-22 02:51:20.000 142 7563.46 1417.25 54660.89 88888.00 2023-05-22 02:51:21.000 142 7563.50 1418.53 54660.77 88888.00 2023-05-22 02:51:22.000 142 7563.59 1419.74 54660.67 88888.00 2023-05-22 02:51:23.000 142 7563.76 1420.82 54660.62 88888.00 2023-05-22 02:51:24.000 142 7563.98 1421.80 54660.62 88888.00 2023-05-22 02:51:25.000 142 7564.19 1422.75 54660.67 88888.00 2023-05-22 02:51:26.000 142 7564.36 1423.66 54660.66 88888.00 2023-05-22 02:51:27.000 142 7564.50 1424.52 54660.56 88888.00 2023-05-22 02:51:28.000 142 7564.61 1425.39 54660.48 88888.00 2023-05-22 02:51:29.000 142 7564.70 1426.25 54660.42 88888.00 2023-05-22 02:51:30.000 142 7564.82 1427.14 54660.37 88888.00 2023-05-22 02:51:31.000 142 7564.89 1428.09 54660.21 88888.00 2023-05-22 02:51:32.000 142 7564.85 1429.11 54659.95 88888.00 2023-05-22 02:51:33.000 142 7564.77 1430.16 54659.66 88888.00 2023-05-22 02:51:34.000 142 7564.71 1431.23 54659.40 88888.00 2023-05-22 02:51:35.000 142 7564.74 1432.30 54659.20 88888.00 2023-05-22 02:51:36.000 142 7564.85 1433.38 54659.02 88888.00 2023-05-22 02:51:37.000 142 7564.96 1434.45 54658.80 88888.00 2023-05-22 02:51:38.000 142 7565.05 1435.56 54658.53 88888.00 2023-05-22 02:51:39.000 142 7565.06 1436.71 54658.21 88888.00 2023-05-22 02:51:40.000 142 7564.99 1437.83 54657.82 88888.00 2023-05-22 02:51:41.000 142 7564.90 1438.87 54657.44 88888.00 2023-05-22 02:51:42.000 142 7564.84 1439.85 54657.15 88888.00 2023-05-22 02:51:43.000 142 7564.85 1440.82 54656.91 88888.00 2023-05-22 02:51:44.000 142 7564.90 1441.80 54656.67 88888.00 2023-05-22 02:51:45.000 142 7564.97 1442.73 54656.44 88888.00 2023-05-22 02:51:46.000 142 7565.01 1443.60 54656.21 88888.00 2023-05-22 02:51:47.000 142 7565.01 1444.42 54655.95 88888.00 2023-05-22 02:51:48.000 142 7564.94 1445.12 54655.66 88888.00 2023-05-22 02:51:49.000 142 7564.79 1445.69 54655.37 88888.00 2023-05-22 02:51:50.000 142 7564.66 1446.19 54655.13 88888.00 2023-05-22 02:51:51.000 142 7564.63 1446.67 54655.01 88888.00 2023-05-22 02:51:52.000 142 7564.63 1447.14 54654.95 88888.00 2023-05-22 02:51:53.000 142 7564.68 1447.62 54654.91 88888.00 2023-05-22 02:51:54.000 142 7564.77 1448.14 54654.90 88888.00 2023-05-22 02:51:55.000 142 7564.79 1448.75 54654.78 88888.00 2023-05-22 02:51:56.000 142 7564.67 1449.50 54654.46 88888.00 2023-05-22 02:51:57.000 142 7564.46 1450.43 54654.06 88888.00 2023-05-22 02:51:58.000 142 7564.18 1451.54 54653.61 88888.00 2023-05-22 02:51:59.000 142 7563.81 1452.78 54653.09 88888.00 2023-05-22 02:52:00.000 142 7563.39 1454.09 54652.55 88888.00 2023-05-22 02:52:01.000 142 7562.99 1455.41 54652.07 88888.00 2023-05-22 02:52:02.000 142 7562.58 1456.74 54651.64 88888.00 2023-05-22 02:52:03.000 142 7562.14 1458.03 54651.20 88888.00 2023-05-22 02:52:04.000 142 7561.68 1459.27 54650.76 88888.00 2023-05-22 02:52:05.000 142 7561.20 1460.53 54650.29 88888.00 2023-05-22 02:52:06.000 142 7560.73 1461.81 54649.80 88888.00 2023-05-22 02:52:07.000 142 7560.26 1463.03 54649.38 88888.00 2023-05-22 02:52:08.000 142 7559.81 1464.20 54649.01 88888.00 2023-05-22 02:52:09.000 142 7559.42 1465.34 54648.70 88888.00 2023-05-22 02:52:10.000 142 7559.07 1466.41 54648.45 88888.00 2023-05-22 02:52:11.000 142 7558.76 1467.45 54648.21 88888.00 2023-05-22 02:52:12.000 142 7558.46 1468.41 54648.04 88888.00 2023-05-22 02:52:13.000 142 7558.22 1469.24 54647.94 88888.00 2023-05-22 02:52:14.000 142 7558.03 1469.99 54647.85 88888.00 2023-05-22 02:52:15.000 142 7557.83 1470.75 54647.78 88888.00 2023-05-22 02:52:16.000 142 7557.65 1471.55 54647.73 88888.00 2023-05-22 02:52:17.000 142 7557.53 1472.37 54647.73 88888.00 2023-05-22 02:52:18.000 142 7557.47 1473.18 54647.77 88888.00 2023-05-22 02:52:19.000 142 7557.47 1473.97 54647.90 88888.00 2023-05-22 02:52:20.000 142 7557.56 1474.78 54648.11 88888.00 2023-05-22 02:52:21.000 142 7557.69 1475.56 54648.29 88888.00 2023-05-22 02:52:22.000 142 7557.82 1476.27 54648.50 88888.00 2023-05-22 02:52:23.000 142 7558.01 1476.89 54648.79 88888.00 2023-05-22 02:52:24.000 142 7558.27 1477.44 54649.16 88888.00 2023-05-22 02:52:25.000 142 7558.60 1477.93 54649.60 88888.00 2023-05-22 02:52:26.000 142 7559.02 1478.48 54650.02 88888.00 2023-05-22 02:52:27.000 142 7559.41 1479.14 54650.39 88888.00 2023-05-22 02:52:28.000 142 7559.70 1479.90 54650.62 88888.00 2023-05-22 02:52:29.000 142 7559.87 1480.85 54650.64 88888.00 2023-05-22 02:52:30.000 142 7559.88 1482.00 54650.52 88888.00 2023-05-22 02:52:31.000 142 7559.80 1483.30 54650.32 88888.00 2023-05-22 02:52:32.000 142 7559.66 1484.77 54650.05 88888.00 2023-05-22 02:52:33.000 142 7559.41 1486.39 54649.74 88888.00 2023-05-22 02:52:34.000 142 7559.10 1488.06 54649.45 88888.00 2023-05-22 02:52:35.000 142 7558.81 1489.56 54649.24 88888.00 2023-05-22 02:52:36.000 142 7558.56 1490.77 54649.18 88888.00 2023-05-22 02:52:37.000 142 7558.40 1491.76 54649.24 88888.00 2023-05-22 02:52:38.000 142 7558.37 1492.56 54649.45 88888.00 2023-05-22 02:52:39.000 142 7558.45 1493.08 54649.83 88888.00 2023-05-22 02:52:40.000 142 7558.60 1493.32 54650.33 88888.00 2023-05-22 02:52:41.000 142 7558.82 1493.31 54650.91 88888.00 2023-05-22 02:52:42.000 142 7559.11 1493.09 54651.55 88888.00 2023-05-22 02:52:43.000 142 7559.44 1492.74 54652.22 88888.00 2023-05-22 02:52:44.000 142 7559.82 1492.34 54652.91 88888.00 2023-05-22 02:52:45.000 142 7560.24 1491.96 54653.60 88888.00 2023-05-22 02:52:46.000 142 7560.63 1491.59 54654.23 88888.00 2023-05-22 02:52:47.000 142 7560.96 1491.26 54654.77 88888.00 2023-05-22 02:52:48.000 142 7561.17 1491.05 54655.16 88888.00 2023-05-22 02:52:49.000 142 7561.28 1490.96 54655.43 88888.00 2023-05-22 02:52:50.000 142 7561.34 1490.96 54655.68 88888.00 2023-05-22 02:52:51.000 142 7561.38 1491.00 54655.93 88888.00 2023-05-22 02:52:52.000 142 7561.46 1491.02 54656.17 88888.00 2023-05-22 02:52:53.000 142 7561.60 1490.97 54656.46 88888.00 2023-05-22 02:52:54.000 142 7561.84 1490.85 54656.83 88888.00 2023-05-22 02:52:55.000 142 7562.20 1490.63 54657.32 88888.00 2023-05-22 02:52:56.000 142 7562.71 1490.30 54657.95 88888.00 2023-05-22 02:52:57.000 142 7563.34 1489.83 54658.62 88888.00 2023-05-22 02:52:58.000 142 7564.04 1489.15 54659.36 88888.00 2023-05-22 02:52:59.000 142 7564.84 1488.14 54660.28 88888.00 2023-05-22 02:53:00.000 142 7565.80 1486.85 54661.33 88888.00 2023-05-22 02:53:01.000 142 7566.88 1485.44 54662.42 88888.00 2023-05-22 02:53:02.000 142 7567.98 1483.95 54663.52 88888.00 2023-05-22 02:53:03.000 142 7569.06 1482.46 54664.54 88888.00 2023-05-22 02:53:04.000 142 7570.05 1481.00 54665.41 88888.00 2023-05-22 02:53:05.000 142 7570.92 1479.65 54666.11 88888.00 2023-05-22 02:53:06.000 142 7571.67 1478.46 54666.62 88888.00 2023-05-22 02:53:07.000 142 7572.26 1477.45 54666.95 88888.00 2023-05-22 02:53:08.000 142 7572.75 1476.66 54667.19 88888.00 2023-05-22 02:53:09.000 142 7573.17 1476.02 54667.36 88888.00 2023-05-22 02:53:10.000 142 7573.50 1475.41 54667.44 88888.00 2023-05-22 02:53:11.000 142 7573.74 1474.76 54667.50 88888.00 2023-05-22 02:53:12.000 142 7573.94 1474.00 54667.57 88888.00 2023-05-22 02:53:13.000 142 7574.09 1473.10 54667.64 88888.00 2023-05-22 02:53:14.000 142 7574.22 1472.09 54667.75 88888.00 2023-05-22 02:53:15.000 142 7574.40 1470.97 54667.96 88888.00 2023-05-22 02:53:16.000 142 7574.67 1469.69 54668.29 88888.00 2023-05-22 02:53:17.000 142 7575.05 1468.25 54668.72 88888.00 2023-05-22 02:53:18.000 142 7575.57 1466.67 54669.27 88888.00 2023-05-22 02:53:19.000 142 7576.26 1464.95 54669.96 88888.00 2023-05-22 02:53:20.000 142 7577.02 1463.13 54670.73 88888.00 2023-05-22 02:53:21.000 142 7577.79 1461.25 54671.45 88888.00 2023-05-22 02:53:22.000 142 7578.49 1459.30 54672.04 88888.00 2023-05-22 02:53:23.000 142 7579.07 1457.34 54672.50 88888.00 2023-05-22 02:53:24.000 142 7579.55 1455.46 54672.85 88888.00 2023-05-22 02:53:25.000 142 7579.93 1453.71 54673.11 88888.00 2023-05-22 02:53:26.000 142 7580.23 1452.18 54673.25 88888.00 2023-05-22 02:53:27.000 142 7580.47 1450.88 54673.29 88888.00 2023-05-22 02:53:28.000 142 7580.64 1449.71 54673.23 88888.00 2023-05-22 02:53:29.000 142 7580.71 1448.62 54673.08 88888.00 2023-05-22 02:53:30.000 142 7580.66 1447.63 54672.82 88888.00 2023-05-22 02:53:31.000 142 7580.56 1446.69 54672.52 88888.00 2023-05-22 02:53:32.000 142 7580.45 1445.80 54672.23 88888.00 2023-05-22 02:53:33.000 142 7580.35 1444.93 54671.95 88888.00 2023-05-22 02:53:34.000 142 7580.34 1444.02 54671.78 88888.00 2023-05-22 02:53:35.000 142 7580.41 1443.05 54671.74 88888.00 2023-05-22 02:53:36.000 142 7580.58 1442.02 54671.80 88888.00 2023-05-22 02:53:37.000 142 7580.88 1440.90 54671.99 88888.00 2023-05-22 02:53:38.000 142 7581.33 1439.64 54672.34 88888.00 2023-05-22 02:53:39.000 142 7581.90 1438.26 54672.81 88888.00 2023-05-22 02:53:40.000 142 7582.53 1436.81 54673.30 88888.00 2023-05-22 02:53:41.000 142 7583.16 1435.36 54673.70 88888.00 2023-05-22 02:53:42.000 142 7583.74 1434.06 54673.95 88888.00 2023-05-22 02:53:43.000 142 7584.21 1433.00 54674.08 88888.00 2023-05-22 02:53:44.000 142 7584.59 1432.07 54674.11 88888.00 2023-05-22 02:53:45.000 142 7584.92 1431.25 54674.09 88888.00 2023-05-22 02:53:46.000 142 7585.19 1430.57 54674.00 88888.00 2023-05-22 02:53:47.000 142 7585.43 1430.00 54673.83 88888.00 2023-05-22 02:53:48.000 142 7585.67 1429.55 54673.69 88888.00 2023-05-22 02:53:49.000 142 7585.95 1429.18 54673.57 88888.00 2023-05-22 02:53:50.000 142 7586.23 1428.77 54673.40 88888.00 2023-05-22 02:53:51.000 142 7586.47 1428.26 54673.26 88888.00 2023-05-22 02:53:52.000 142 7586.72 1427.58 54673.22 88888.00 2023-05-22 02:53:53.000 142 7587.05 1426.70 54673.30 88888.00 2023-05-22 02:53:54.000 142 7587.48 1425.63 54673.48 88888.00 2023-05-22 02:53:55.000 142 7587.98 1424.38 54673.73 88888.00 2023-05-22 02:53:56.000 142 7588.57 1423.01 54674.06 88888.00 2023-05-22 02:53:57.000 142 7589.23 1421.57 54674.40 88888.00 2023-05-22 02:53:58.000 142 7589.88 1420.16 54674.69 88888.00 2023-05-22 02:53:59.000 142 7590.51 1418.81 54674.91 88888.00 2023-05-22 02:54:00.000 142 7591.13 1417.56 54675.06 88888.00 2023-05-22 02:54:01.000 142 7591.70 1416.42 54675.16 88888.00 2023-05-22 02:54:02.000 142 7592.18 1415.39 54675.18 88888.00 2023-05-22 02:54:03.000 142 7592.61 1414.47 54675.12 88888.00 2023-05-22 02:54:04.000 142 7592.97 1413.69 54675.00 88888.00 2023-05-22 02:54:05.000 142 7593.25 1413.06 54674.80 88888.00 2023-05-22 02:54:06.000 142 7593.46 1412.51 54674.50 88888.00 2023-05-22 02:54:07.000 142 7593.56 1412.01 54674.12 88888.00 2023-05-22 02:54:08.000 142 7593.65 1411.56 54673.73 88888.00 2023-05-22 02:54:09.000 142 7593.81 1411.23 54673.36 88888.00 2023-05-22 02:54:10.000 142 7593.98 1411.03 54673.00 88888.00 2023-05-22 02:54:11.000 142 7594.14 1410.88 54672.64 88888.00 2023-05-22 02:54:12.000 142 7594.29 1410.73 54672.28 88888.00 2023-05-22 02:54:13.000 142 7594.50 1410.57 54671.95 88888.00 2023-05-22 02:54:14.000 142 7594.77 1410.39 54671.70 88888.00 2023-05-22 02:54:15.000 142 7595.03 1410.15 54671.51 88888.00 2023-05-22 02:54:16.000 142 7595.32 1409.85 54671.38 88888.00 2023-05-22 02:54:17.000 142 7595.70 1409.50 54671.30 88888.00 2023-05-22 02:54:18.000 142 7596.11 1409.14 54671.25 88888.00 2023-05-22 02:54:19.000 142 7596.54 1408.75 54671.22 88888.00 2023-05-22 02:54:20.000 142 7596.97 1408.34 54671.18 88888.00 2023-05-22 02:54:21.000 142 7597.33 1407.96 54671.08 88888.00 2023-05-22 02:54:22.000 142 7597.62 1407.65 54670.88 88888.00 2023-05-22 02:54:23.000 142 7597.85 1407.34 54670.64 88888.00 2023-05-22 02:54:24.000 142 7598.06 1407.04 54670.42 88888.00 2023-05-22 02:54:25.000 142 7598.22 1406.80 54670.19 88888.00 2023-05-22 02:54:26.000 142 7598.38 1406.62 54669.95 88888.00 2023-05-22 02:54:27.000 142 7598.62 1406.54 54669.75 88888.00 2023-05-22 02:54:28.000 142 7598.90 1406.58 54669.58 88888.00 2023-05-22 02:54:29.000 142 7599.16 1406.74 54669.37 88888.00 2023-05-22 02:54:30.000 142 7599.35 1406.94 54669.08 88888.00 2023-05-22 02:54:31.000 142 7599.44 1407.19 54668.70 88888.00 2023-05-22 02:54:32.000 142 7599.48 1407.48 54668.27 88888.00 2023-05-22 02:54:33.000 142 7599.52 1407.80 54667.86 88888.00 2023-05-22 02:54:34.000 142 7599.59 1408.14 54667.50 88888.00 2023-05-22 02:54:35.000 142 7599.73 1408.51 54667.21 88888.00 2023-05-22 02:54:36.000 142 7599.91 1408.87 54666.94 88888.00 2023-05-22 02:54:37.000 142 7600.12 1409.21 54666.69 88888.00 2023-05-22 02:54:38.000 142 7600.38 1409.54 54666.46 88888.00 2023-05-22 02:54:39.000 142 7600.69 1409.82 54666.25 88888.00 2023-05-22 02:54:40.000 142 7600.99 1410.04 54666.05 88888.00 2023-05-22 02:54:41.000 142 7601.21 1410.22 54665.75 88888.00 2023-05-22 02:54:42.000 142 7601.30 1410.39 54665.30 88888.00 2023-05-22 02:54:43.000 142 7601.31 1410.59 54664.80 88888.00 2023-05-22 02:54:44.000 142 7601.30 1410.85 54664.31 88888.00 2023-05-22 02:54:45.000 142 7601.29 1411.13 54663.85 88888.00 2023-05-22 02:54:46.000 142 7601.32 1411.35 54663.43 88888.00 2023-05-22 02:54:47.000 142 7601.43 1411.48 54663.07 88888.00 2023-05-22 02:54:48.000 142 7601.69 1411.54 54662.88 88888.00 2023-05-22 02:54:49.000 142 7602.11 1411.59 54662.85 88888.00 2023-05-22 02:54:50.000 142 7602.65 1411.66 54662.89 88888.00 2023-05-22 02:54:51.000 142 7603.37 1411.79 54663.05 88888.00 2023-05-22 02:54:52.000 142 7604.14 1411.95 54663.17 88888.00 2023-05-22 02:54:53.000 142 7604.82 1412.09 54663.16 88888.00 2023-05-22 02:54:54.000 142 7605.55 1412.23 54663.20 88888.00 2023-05-22 02:54:55.000 142 7606.36 1412.45 54663.27 88888.00 2023-05-22 02:54:56.000 142 7607.09 1412.74 54663.20 88888.00 2023-05-22 02:54:57.000 142 7607.84 1413.12 54663.13 88888.00 2023-05-22 02:54:58.000 142 7608.69 1413.50 54663.16 88888.00 2023-05-22 02:54:59.000 142 7609.62 1413.89 54663.27 88888.00 2023-05-22 02:55:00.000 142 7610.70 1414.37 54663.48 88888.00 2023-05-22 02:55:01.000 142 7611.89 1414.90 54663.72 88888.00 2023-05-22 02:55:02.000 142 7613.05 1415.50 54663.88 88888.00 2023-05-22 02:55:03.000 142 7614.20 1416.24 54663.96 88888.00 2023-05-22 02:55:04.000 142 7615.32 1417.04 54663.99 88888.00 2023-05-22 02:55:05.000 142 7616.33 1417.81 54664.02 88888.00 2023-05-22 02:55:06.000 142 7617.32 1418.52 54664.05 88888.00 2023-05-22 02:55:07.000 142 7618.28 1419.19 54664.02 88888.00 2023-05-22 02:55:08.000 142 7619.09 1419.87 54663.87 88888.00 2023-05-22 02:55:09.000 142 7619.77 1420.58 54663.61 88888.00 2023-05-22 02:55:10.000 142 7620.33 1421.29 54663.30 88888.00 2023-05-22 02:55:11.000 142 7620.78 1421.96 54662.99 88888.00 2023-05-22 02:55:12.000 142 7621.18 1422.57 54662.67 88888.00 2023-05-22 02:55:13.000 142 7621.54 1423.17 54662.33 88888.00 2023-05-22 02:55:14.000 142 7621.85 1423.78 54661.98 88888.00 2023-05-22 02:55:15.000 142 7622.09 1424.44 54661.56 88888.00 2023-05-22 02:55:16.000 142 7622.25 1425.17 54661.09 88888.00 2023-05-22 02:55:17.000 142 7622.37 1426.02 54660.58 88888.00 2023-05-22 02:55:18.000 142 7622.52 1426.99 54660.09 88888.00 2023-05-22 02:55:19.000 142 7622.69 1427.99 54659.65 88888.00 2023-05-22 02:55:20.000 142 7622.82 1429.00 54659.22 88888.00 2023-05-22 02:55:21.000 142 7622.92 1430.00 54658.78 88888.00 2023-05-22 02:55:22.000 142 7622.86 1430.92 54658.24 88888.00 2023-05-22 02:55:23.000 142 7622.59 1431.69 54657.58 88888.00 2023-05-22 02:55:24.000 142 7622.20 1432.36 54656.89 88888.00 2023-05-22 02:55:25.000 142 7621.67 1432.94 54656.16 88888.00 2023-05-22 02:55:26.000 142 7621.01 1433.45 54655.34 88888.00 2023-05-22 02:55:27.000 142 7620.39 1433.93 54654.60 88888.00 2023-05-22 02:55:28.000 142 7619.91 1434.39 54654.05 88888.00 2023-05-22 02:55:29.000 142 7619.59 1434.78 54653.68 88888.00 2023-05-22 02:55:30.000 142 7619.43 1435.11 54653.45 88888.00 2023-05-22 02:55:31.000 142 7619.32 1435.37 54653.27 88888.00 2023-05-22 02:55:32.000 142 7619.15 1435.65 54653.00 88888.00 2023-05-22 02:55:33.000 142 7618.88 1436.00 54652.61 88888.00 2023-05-22 02:55:34.000 142 7618.53 1436.37 54652.14 88888.00 2023-05-22 02:55:35.000 142 7618.19 1436.74 54651.72 88888.00 2023-05-22 02:55:36.000 142 7617.91 1437.10 54651.35 88888.00 2023-05-22 02:55:37.000 142 7617.59 1437.49 54650.94 88888.00 2023-05-22 02:55:38.000 142 7617.21 1437.92 54650.50 88888.00 2023-05-22 02:55:39.000 142 7616.82 1438.37 54650.05 88888.00 2023-05-22 02:55:40.000 142 7616.37 1438.78 54649.58 88888.00 2023-05-22 02:55:41.000 142 7615.85 1439.12 54649.09 88888.00 2023-05-22 02:55:42.000 142 7615.29 1439.42 54648.59 88888.00 2023-05-22 02:55:43.000 142 7614.83 1439.68 54648.21 88888.00 2023-05-22 02:55:44.000 142 7614.50 1439.97 54647.98 88888.00 2023-05-22 02:55:45.000 142 7614.23 1440.35 54647.74 88888.00 2023-05-22 02:55:46.000 142 7613.93 1440.79 54647.41 88888.00 2023-05-22 02:55:47.000 142 7613.55 1441.20 54647.02 88888.00 2023-05-22 02:55:48.000 142 7613.14 1441.56 54646.65 88888.00 2023-05-22 02:55:49.000 142 7612.78 1441.91 54646.34 88888.00 2023-05-22 02:55:50.000 142 7612.51 1442.28 54646.10 88888.00 2023-05-22 02:55:51.000 142 7612.31 1442.66 54645.93 88888.00 2023-05-22 02:55:52.000 142 7612.18 1443.09 54645.79 88888.00 2023-05-22 02:55:53.000 142 7612.00 1443.62 54645.56 88888.00 2023-05-22 02:55:54.000 142 7611.64 1444.19 54645.17 88888.00 2023-05-22 02:55:55.000 142 7611.12 1444.72 54644.65 88888.00 2023-05-22 02:55:56.000 142 7610.47 1445.22 54644.03 88888.00 2023-05-22 02:55:57.000 142 7609.78 1445.76 54643.41 88888.00 2023-05-22 02:55:58.000 142 7609.12 1446.27 54642.87 88888.00 2023-05-22 02:55:59.000 142 7608.51 1446.67 54642.41 88888.00 2023-05-22 02:56:00.000 142 7607.89 1446.93 54642.02 88888.00 2023-05-22 02:56:01.000 142 7607.23 1447.13 54641.61 88888.00 2023-05-22 02:56:02.000 142 7606.53 1447.31 54641.13 88888.00 2023-05-22 02:56:03.000 142 7605.79 1447.50 54640.61 88888.00 2023-05-22 02:56:04.000 142 7605.07 1447.63 54640.09 88888.00 2023-05-22 02:56:05.000 142 7604.43 1447.70 54639.69 88888.00 2023-05-22 02:56:06.000 142 7603.90 1447.70 54639.45 88888.00 2023-05-22 02:56:07.000 142 7603.50 1447.58 54639.33 88888.00 2023-05-22 02:56:08.000 142 7603.18 1447.30 54639.33 88888.00 2023-05-22 02:56:09.000 142 7602.93 1446.87 54639.42 88888.00 2023-05-22 02:56:10.000 142 7602.70 1446.43 54639.48 88888.00 2023-05-22 02:56:11.000 142 7602.42 1446.03 54639.42 88888.00 2023-05-22 02:56:12.000 142 7602.05 1445.72 54639.25 88888.00 2023-05-22 02:56:13.000 142 7601.61 1445.54 54638.99 88888.00 2023-05-22 02:56:14.000 142 7601.15 1445.52 54638.70 88888.00 2023-05-22 02:56:15.000 142 7600.77 1445.61 54638.46 88888.00 2023-05-22 02:56:16.000 142 7600.49 1445.75 54638.30 88888.00 2023-05-22 02:56:17.000 142 7600.23 1445.93 54638.17 88888.00 2023-05-22 02:56:18.000 142 7599.96 1446.12 54638.05 88888.00 2023-05-22 02:56:19.000 142 7599.70 1446.28 54637.94 88888.00 2023-05-22 02:56:20.000 142 7599.49 1446.47 54637.86 88888.00 2023-05-22 02:56:21.000 142 7599.29 1446.65 54637.82 88888.00 2023-05-22 02:56:22.000 142 7599.12 1446.82 54637.78 88888.00 2023-05-22 02:56:23.000 142 7599.02 1446.93 54637.79 88888.00 2023-05-22 02:56:24.000 142 7598.94 1446.98 54637.84 88888.00 2023-05-22 02:56:25.000 142 7598.85 1446.98 54637.86 88888.00 2023-05-22 02:56:26.000 142 7598.76 1446.96 54637.86 88888.00 2023-05-22 02:56:27.000 142 7598.65 1446.92 54637.85 88888.00 2023-05-22 02:56:28.000 142 7598.53 1446.87 54637.82 88888.00 2023-05-22 02:56:29.000 142 7598.39 1446.74 54637.81 88888.00 2023-05-22 02:56:30.000 142 7598.20 1446.50 54637.80 88888.00 2023-05-22 02:56:31.000 142 7597.93 1446.22 54637.69 88888.00 2023-05-22 02:56:32.000 142 7597.51 1445.93 54637.44 88888.00 2023-05-22 02:56:33.000 142 7596.89 1445.67 54637.08 88888.00 2023-05-22 02:56:34.000 142 7596.15 1445.46 54636.62 88888.00 2023-05-22 02:56:35.000 142 7595.40 1445.24 54636.17 88888.00 2023-05-22 02:56:36.000 142 7594.68 1445.02 54635.82 88888.00 2023-05-22 02:56:37.000 142 7593.95 1444.78 54635.48 88888.00 2023-05-22 02:56:38.000 142 7593.22 1444.54 54635.14 88888.00 2023-05-22 02:56:39.000 142 7592.49 1444.32 54634.80 88888.00 2023-05-22 02:56:40.000 142 7591.72 1444.19 54634.42 88888.00 2023-05-22 02:56:41.000 142 7590.97 1444.14 54634.05 88888.00 2023-05-22 02:56:42.000 142 7590.30 1444.13 54633.73 88888.00 2023-05-22 02:56:43.000 142 7589.69 1444.13 54633.49 88888.00 2023-05-22 02:56:44.000 142 7589.10 1444.14 54633.31 88888.00 2023-05-22 02:56:45.000 142 7588.53 1444.12 54633.11 88888.00 2023-05-22 02:56:46.000 142 7588.02 1444.11 54632.94 88888.00 2023-05-22 02:56:47.000 142 7587.58 1444.17 54632.82 88888.00 2023-05-22 02:56:48.000 142 7587.15 1444.24 54632.70 88888.00 2023-05-22 02:56:49.000 142 7586.73 1444.32 54632.55 88888.00 2023-05-22 02:56:50.000 142 7586.30 1444.40 54632.39 88888.00 2023-05-22 02:56:51.000 142 7585.82 1444.45 54632.19 88888.00 2023-05-22 02:56:52.000 142 7585.31 1444.46 54631.96 88888.00 2023-05-22 02:56:53.000 142 7584.80 1444.44 54631.77 88888.00 2023-05-22 02:56:54.000 142 7584.33 1444.37 54631.65 88888.00 2023-05-22 02:56:55.000 142 7583.95 1444.25 54631.60 88888.00 2023-05-22 02:56:56.000 142 7583.65 1444.12 54631.63 88888.00 2023-05-22 02:56:57.000 142 7583.39 1444.00 54631.68 88888.00 2023-05-22 02:56:58.000 142 7583.11 1443.83 54631.72 88888.00 2023-05-22 02:56:59.000 142 7582.86 1443.60 54631.78 88888.00 2023-05-22 02:57:00.000 142 7582.65 1443.34 54631.87 88888.00 2023-05-22 02:57:01.000 142 7582.46 1443.08 54631.99 88888.00 2023-05-22 02:57:02.000 142 7582.32 1442.85 54632.12 88888.00 2023-05-22 02:57:03.000 142 7582.24 1442.69 54632.28 88888.00 2023-05-22 02:57:04.000 142 7582.17 1442.60 54632.39 88888.00 2023-05-22 02:57:05.000 142 7582.09 1442.59 54632.46 88888.00 2023-05-22 02:57:06.000 142 7582.01 1442.63 54632.50 88888.00 2023-05-22 02:57:07.000 142 7581.89 1442.68 54632.52 88888.00 2023-05-22 02:57:08.000 142 7581.71 1442.70 54632.51 88888.00 2023-05-22 02:57:09.000 142 7581.54 1442.68 54632.53 88888.00 2023-05-22 02:57:10.000 142 7581.40 1442.63 54632.59 88888.00 2023-05-22 02:57:11.000 142 7581.30 1442.54 54632.72 88888.00 2023-05-22 02:57:12.000 142 7581.31 1442.40 54632.93 88888.00 2023-05-22 02:57:13.000 142 7581.34 1442.18 54633.19 88888.00 2023-05-22 02:57:14.000 142 7581.39 1441.94 54633.42 88888.00 2023-05-22 02:57:15.000 142 7581.50 1441.67 54633.70 88888.00 2023-05-22 02:57:16.000 142 7581.66 1441.35 54634.05 88888.00 2023-05-22 02:57:17.000 142 7581.86 1440.98 54634.42 88888.00 2023-05-22 02:57:18.000 142 7582.07 1440.57 54634.81 88888.00 2023-05-22 02:57:19.000 142 7582.31 1440.20 54635.20 88888.00 2023-05-22 02:57:20.000 142 7582.57 1439.88 54635.57 88888.00 2023-05-22 02:57:21.000 142 7582.80 1439.60 54635.90 88888.00 2023-05-22 02:57:22.000 142 7583.03 1439.38 54636.23 88888.00 2023-05-22 02:57:23.000 142 7583.27 1439.23 54636.51 88888.00 2023-05-22 02:57:24.000 142 7583.45 1439.15 54636.72 88888.00 2023-05-22 02:57:25.000 142 7583.55 1439.14 54636.87 88888.00 2023-05-22 02:57:26.000 142 7583.59 1439.21 54636.96 88888.00 2023-05-22 02:57:27.000 142 7583.55 1439.27 54636.98 88888.00 2023-05-22 02:57:28.000 142 7583.47 1439.32 54637.02 88888.00 2023-05-22 02:57:29.000 142 7583.45 1439.37 54637.11 88888.00 2023-05-22 02:57:30.000 142 7583.47 1439.39 54637.25 88888.00 2023-05-22 02:57:31.000 142 7583.54 1439.31 54637.48 88888.00 2023-05-22 02:57:32.000 142 7583.67 1439.10 54637.79 88888.00 2023-05-22 02:57:33.000 142 7583.85 1438.77 54638.15 88888.00 2023-05-22 02:57:34.000 142 7584.04 1438.32 54638.55 88888.00 2023-05-22 02:57:35.000 142 7584.32 1437.77 54639.06 88888.00 2023-05-22 02:57:36.000 142 7584.77 1437.14 54639.70 88888.00 2023-05-22 02:57:37.000 142 7585.36 1436.44 54640.43 88888.00 2023-05-22 02:57:38.000 142 7586.06 1435.76 54641.25 88888.00 2023-05-22 02:57:39.000 142 7586.85 1435.12 54642.10 88888.00 2023-05-22 02:57:40.000 142 7587.68 1434.54 54642.89 88888.00 2023-05-22 02:57:41.000 142 7588.49 1434.02 54643.61 88888.00 2023-05-22 02:57:42.000 142 7589.29 1433.60 54644.28 88888.00 2023-05-22 02:57:43.000 142 7590.08 1433.28 54644.92 88888.00 2023-05-22 02:57:44.000 142 7590.86 1433.06 54645.50 88888.00 2023-05-22 02:57:45.000 142 7591.61 1432.91 54646.02 88888.00 2023-05-22 02:57:46.000 142 7592.33 1432.84 54646.49 88888.00 2023-05-22 02:57:47.000 142 7593.00 1432.86 54646.91 88888.00 2023-05-22 02:57:48.000 142 7593.68 1432.90 54647.37 88888.00 2023-05-22 02:57:49.000 142 7594.42 1432.94 54647.88 88888.00 2023-05-22 02:57:50.000 142 7595.17 1432.98 54648.39 88888.00 2023-05-22 02:57:51.000 142 7595.93 1433.00 54648.90 88888.00 2023-05-22 02:57:52.000 142 7596.69 1433.02 54649.39 88888.00 2023-05-22 02:57:53.000 142 7597.42 1433.05 54649.86 88888.00 2023-05-22 02:57:54.000 142 7598.09 1433.02 54650.29 88888.00 2023-05-22 02:57:55.000 142 7598.66 1432.97 54650.64 88888.00 2023-05-22 02:57:56.000 142 7599.15 1432.93 54650.91 88888.00 2023-05-22 02:57:57.000 142 7599.53 1432.87 54651.14 88888.00 2023-05-22 02:57:58.000 142 7599.82 1432.75 54651.31 88888.00 2023-05-22 02:57:59.000 142 7600.03 1432.60 54651.43 88888.00 2023-05-22 02:58:00.000 142 7600.20 1432.40 54651.55 88888.00 2023-05-22 02:58:01.000 142 7600.36 1432.15 54651.67 88888.00 2023-05-22 02:58:02.000 142 7600.52 1431.90 54651.81 88888.00 2023-05-22 02:58:03.000 142 7600.69 1431.68 54651.98 88888.00 2023-05-22 02:58:04.000 142 7600.89 1431.51 54652.15 88888.00 2023-05-22 02:58:05.000 142 7601.08 1431.33 54652.29 88888.00 2023-05-22 02:58:06.000 142 7601.25 1431.17 54652.44 88888.00 2023-05-22 02:58:07.000 142 7601.45 1431.00 54652.63 88888.00 2023-05-22 02:58:08.000 142 7601.71 1430.82 54652.88 88888.00 2023-05-22 02:58:09.000 142 7602.06 1430.65 54653.24 88888.00 2023-05-22 02:58:10.000 142 7602.52 1430.48 54653.72 88888.00 2023-05-22 02:58:11.000 142 7603.06 1430.32 54654.22 88888.00 2023-05-22 02:58:12.000 142 7603.61 1430.21 54654.70 88888.00 2023-05-22 02:58:13.000 142 7604.15 1430.14 54655.13 88888.00 2023-05-22 02:58:14.000 142 7604.67 1430.10 54655.52 88888.00 2023-05-22 02:58:15.000 142 7605.16 1430.11 54655.86 88888.00 2023-05-22 02:58:16.000 142 7605.59 1430.15 54656.15 88888.00 2023-05-22 02:58:17.000 142 7605.98 1430.25 54656.41 88888.00 2023-05-22 02:58:18.000 142 7606.32 1430.38 54656.63 88888.00 2023-05-22 02:58:19.000 142 7606.59 1430.53 54656.77 88888.00 2023-05-22 02:58:20.000 142 7606.80 1430.65 54656.89 88888.00 2023-05-22 02:58:21.000 142 7606.98 1430.72 54657.05 88888.00 2023-05-22 02:58:22.000 142 7607.17 1430.71 54657.26 88888.00 2023-05-22 02:58:23.000 142 7607.38 1430.66 54657.49 88888.00 2023-05-22 02:58:24.000 142 7607.64 1430.56 54657.76 88888.00 2023-05-22 02:58:25.000 142 7607.91 1430.47 54658.05 88888.00 2023-05-22 02:58:26.000 142 7608.19 1430.39 54658.35 88888.00 2023-05-22 02:58:27.000 142 7608.50 1430.35 54658.64 88888.00 2023-05-22 02:58:28.000 142 7608.81 1430.35 54658.91 88888.00 2023-05-22 02:58:29.000 142 7609.09 1430.38 54659.15 88888.00 2023-05-22 02:58:30.000 142 7609.33 1430.43 54659.35 88888.00 2023-05-22 02:58:31.000 142 7609.52 1430.53 54659.52 88888.00 2023-05-22 02:58:32.000 142 7609.74 1430.67 54659.72 88888.00 2023-05-22 02:58:33.000 142 7610.01 1430.83 54659.93 88888.00 2023-05-22 02:58:34.000 142 7610.25 1431.03 54660.11 88888.00 2023-05-22 02:58:35.000 142 7610.50 1431.28 54660.29 88888.00 2023-05-22 02:58:36.000 142 7610.80 1431.53 54660.49 88888.00 2023-05-22 02:58:37.000 142 7611.11 1431.77 54660.71 88888.00 2023-05-22 02:58:38.000 142 7611.39 1431.99 54660.93 88888.00 2023-05-22 02:58:39.000 142 7611.67 1432.19 54661.14 88888.00 2023-05-22 02:58:40.000 142 7611.92 1432.32 54661.31 88888.00 2023-05-22 02:58:41.000 142 7612.10 1432.44 54661.41 88888.00 2023-05-22 02:58:42.000 142 7612.19 1432.60 54661.47 88888.00 2023-05-22 02:58:43.000 142 7612.22 1432.81 54661.43 88888.00 2023-05-22 02:58:44.000 142 7612.14 1433.05 54661.30 88888.00 2023-05-22 02:58:45.000 142 7611.93 1433.30 54661.08 88888.00 2023-05-22 02:58:46.000 142 7611.61 1433.58 54660.77 88888.00 2023-05-22 02:58:47.000 142 7611.19 1433.88 54660.39 88888.00 2023-05-22 02:58:48.000 142 7610.69 1434.21 54659.98 88888.00 2023-05-22 02:58:49.000 142 7610.13 1434.58 54659.54 88888.00 2023-05-22 02:58:50.000 142 7609.48 1434.98 54659.03 88888.00 2023-05-22 02:58:51.000 142 7608.77 1435.34 54658.48 88888.00 2023-05-22 02:58:52.000 142 7608.05 1435.62 54657.96 88888.00 2023-05-22 02:58:53.000 142 7607.34 1435.81 54657.53 88888.00 2023-05-22 02:58:54.000 142 7606.68 1435.90 54657.17 88888.00 2023-05-22 02:58:55.000 142 7606.05 1435.90 54656.87 88888.00 2023-05-22 02:58:56.000 142 7605.47 1435.77 54656.65 88888.00 2023-05-22 02:58:57.000 142 7604.99 1435.52 54656.52 88888.00 2023-05-22 02:58:58.000 142 7604.60 1435.19 54656.50 88888.00 2023-05-22 02:58:59.000 142 7604.28 1434.79 54656.57 88888.00 2023-05-22 02:59:00.000 142 7604.06 1434.34 54656.70 88888.00 2023-05-22 02:59:01.000 142 7603.88 1433.86 54656.84 88888.00 2023-05-22 02:59:02.000 142 7603.69 1433.36 54656.97 88888.00 2023-05-22 02:59:03.000 142 7603.51 1432.91 54657.05 88888.00 2023-05-22 02:59:04.000 142 7603.40 1432.50 54657.19 88888.00 2023-05-22 02:59:05.000 142 7603.34 1432.19 54657.36 88888.00 2023-05-22 02:59:06.000 142 7603.26 1432.01 54657.46 88888.00 2023-05-22 02:59:07.000 142 7603.17 1431.93 54657.52 88888.00 2023-05-22 02:59:08.000 142 7603.08 1431.93 54657.57 88888.00 2023-05-22 02:59:09.000 142 7602.95 1431.97 54657.55 88888.00 2023-05-22 02:59:10.000 142 7602.72 1432.00 54657.45 88888.00 2023-05-22 02:59:11.000 142 7602.44 1432.00 54657.34 88888.00 2023-05-22 02:59:12.000 142 7602.12 1431.97 54657.22 88888.00 2023-05-22 02:59:13.000 142 7601.72 1431.89 54657.05 88888.00 2023-05-22 02:59:14.000 142 7601.29 1431.74 54656.88 88888.00 2023-05-22 02:59:15.000 142 7600.90 1431.58 54656.76 88888.00 2023-05-22 02:59:16.000 142 7600.53 1431.38 54656.67 88888.00 2023-05-22 02:59:17.000 142 7600.19 1431.13 54656.60 88888.00 2023-05-22 02:59:18.000 142 7599.91 1430.88 54656.57 88888.00 2023-05-22 02:59:19.000 142 7599.71 1430.58 54656.66 88888.00 2023-05-22 02:59:20.000 142 7599.62 1430.21 54656.83 88888.00 2023-05-22 02:59:21.000 142 7599.67 1429.86 54657.08 88888.00 2023-05-22 02:59:22.000 142 7599.82 1429.57 54657.41 88888.00 2023-05-22 02:59:23.000 142 7600.02 1429.35 54657.73 88888.00 2023-05-22 02:59:24.000 142 7600.24 1429.22 54657.98 88888.00 2023-05-22 02:59:25.000 142 7600.50 1429.19 54658.21 88888.00 2023-05-22 02:59:26.000 142 7600.78 1429.16 54658.47 88888.00 2023-05-22 02:59:27.000 142 7601.01 1429.14 54658.68 88888.00 2023-05-22 02:59:28.000 142 7601.16 1429.14 54658.84 88888.00 2023-05-22 02:59:29.000 142 7601.30 1429.11 54658.99 88888.00 2023-05-22 02:59:30.000 142 7601.43 1428.99 54659.11 88888.00 2023-05-22 02:59:31.000 142 7601.44 1428.78 54659.15 88888.00 2023-05-22 02:59:32.000 142 7601.33 1428.50 54659.14 88888.00 2023-05-22 02:59:33.000 142 7601.08 1428.23 54659.04 88888.00 2023-05-22 02:59:34.000 142 7600.72 1427.99 54658.82 88888.00 2023-05-22 02:59:35.000 142 7600.30 1427.75 54658.57 88888.00 2023-05-22 02:59:36.000 142 7599.87 1427.52 54658.37 88888.00 2023-05-22 02:59:37.000 142 7599.43 1427.28 54658.19 88888.00 2023-05-22 02:59:38.000 142 7598.98 1427.04 54658.00 88888.00 2023-05-22 02:59:39.000 142 7598.60 1426.84 54657.84 88888.00 2023-05-22 02:59:40.000 142 7598.31 1426.67 54657.75 88888.00 2023-05-22 02:59:41.000 142 7598.10 1426.52 54657.69 88888.00 2023-05-22 02:59:42.000 142 7597.98 1426.40 54657.70 88888.00 2023-05-22 02:59:43.000 142 7597.94 1426.26 54657.81 88888.00 2023-05-22 02:59:44.000 142 7597.98 1426.06 54657.96 88888.00 2023-05-22 02:59:45.000 142 7598.09 1425.85 54658.14 88888.00 2023-05-22 02:59:46.000 142 7598.21 1425.69 54658.31 88888.00 2023-05-22 02:59:47.000 142 7598.39 1425.57 54658.46 88888.00 2023-05-22 02:59:48.000 142 7598.65 1425.48 54658.64 88888.00 2023-05-22 02:59:49.000 142 7598.90 1425.45 54658.82 88888.00 2023-05-22 02:59:50.000 142 7599.12 1425.40 54658.99 88888.00 2023-05-22 02:59:51.000 142 7599.36 1425.31 54659.18 88888.00 2023-05-22 02:59:52.000 142 7599.62 1425.20 54659.36 88888.00 2023-05-22 02:59:53.000 142 7599.81 1425.08 54659.50 88888.00 2023-05-22 02:59:54.000 142 7599.96 1425.02 54659.61 88888.00 2023-05-22 02:59:55.000 142 7600.13 1425.04 54659.70 88888.00 2023-05-22 02:59:56.000 142 7600.24 1425.07 54659.73 88888.00 2023-05-22 02:59:57.000 142 7600.24 1425.06 54659.68 88888.00 2023-05-22 02:59:58.000 142 7600.18 1425.04 54659.62 88888.00 2023-05-22 02:59:59.000 142 7600.15 1425.03 54659.59 88888.00 2023-05-22 03:00:00.000 142 7600.17 1425.03 54659.61 88888.00 2023-05-22 03:00:01.000 142 7600.24 1425.05 54659.69 88888.00 2023-05-22 03:00:02.000 142 7600.35 1425.10 54659.79 88888.00 2023-05-22 03:00:03.000 142 7600.59 1425.17 54659.96 88888.00 2023-05-22 03:00:04.000 142 7601.00 1425.27 54660.28 88888.00 2023-05-22 03:00:05.000 142 7601.58 1425.34 54660.72 88888.00 2023-05-22 03:00:06.000 142 7602.35 1425.39 54661.31 88888.00 2023-05-22 03:00:07.000 142 7603.25 1425.45 54661.98 88888.00 2023-05-22 03:00:08.000 142 7604.21 1425.54 54662.62 88888.00 2023-05-22 03:00:09.000 142 7605.20 1425.69 54663.23 88888.00 2023-05-22 03:00:10.000 142 7606.19 1425.85 54663.82 88888.00 2023-05-22 03:00:11.000 142 7607.24 1426.04 54664.46 88888.00 2023-05-22 03:00:12.000 142 7608.39 1426.29 54665.14 88888.00 2023-05-22 03:00:13.000 142 7609.48 1426.55 54665.73 88888.00 2023-05-22 03:00:14.000 142 7610.42 1426.78 54666.18 88888.00 2023-05-22 03:00:15.000 142 7611.27 1427.05 54666.54 88888.00 2023-05-22 03:00:16.000 142 7612.07 1427.35 54666.84 88888.00 2023-05-22 03:00:17.000 142 7612.79 1427.66 54667.09 88888.00 2023-05-22 03:00:18.000 142 7613.39 1427.98 54667.27 88888.00 2023-05-22 03:00:19.000 142 7613.93 1428.29 54667.38 88888.00 2023-05-22 03:00:20.000 142 7614.44 1428.60 54667.48 88888.00 2023-05-22 03:00:21.000 142 7614.91 1428.94 54667.58 88888.00 2023-05-22 03:00:22.000 142 7615.32 1429.23 54667.64 88888.00 2023-05-22 03:00:23.000 142 7615.71 1429.43 54667.71 88888.00 2023-05-22 03:00:24.000 142 7616.08 1429.64 54667.81 88888.00 2023-05-22 03:00:25.000 142 7616.41 1429.91 54667.84 88888.00 2023-05-22 03:00:26.000 142 7616.66 1430.23 54667.82 88888.00 2023-05-22 03:00:27.000 142 7616.88 1430.57 54667.78 88888.00 2023-05-22 03:00:28.000 142 7617.08 1430.91 54667.70 88888.00 2023-05-22 03:00:29.000 142 7617.21 1431.28 54667.58 88888.00 2023-05-22 03:00:30.000 142 7617.34 1431.68 54667.48 88888.00 2023-05-22 03:00:31.000 142 7617.49 1432.05 54667.45 88888.00 2023-05-22 03:00:32.000 142 7617.69 1432.40 54667.45 88888.00 2023-05-22 03:00:33.000 142 7617.99 1432.77 54667.54 88888.00 2023-05-22 03:00:34.000 142 7618.40 1433.12 54667.75 88888.00 2023-05-22 03:00:35.000 142 7618.92 1433.50 54668.04 88888.00 2023-05-22 03:00:36.000 142 7619.52 1433.92 54668.36 88888.00 2023-05-22 03:00:37.000 142 7620.23 1434.33 54668.77 88888.00 2023-05-22 03:00:38.000 142 7620.96 1434.75 54669.15 88888.00 2023-05-22 03:00:39.000 142 7621.56 1435.15 54669.41 88888.00 2023-05-22 03:00:40.000 142 7622.02 1435.41 54669.57 88888.00 2023-05-22 03:00:41.000 142 7622.36 1435.52 54669.68 88888.00 2023-05-22 03:00:42.000 142 7622.61 1435.50 54669.78 88888.00 2023-05-22 03:00:43.000 142 7622.83 1435.37 54669.89 88888.00 2023-05-22 03:00:44.000 142 7623.01 1435.17 54670.00 88888.00 2023-05-22 03:00:45.000 142 7623.13 1434.94 54670.06 88888.00 2023-05-22 03:00:46.000 142 7623.17 1434.69 54670.08 88888.00 2023-05-22 03:00:47.000 142 7623.16 1434.40 54670.07 88888.00 2023-05-22 03:00:48.000 142 7623.15 1434.08 54670.05 88888.00 2023-05-22 03:00:49.000 142 7623.14 1433.77 54670.04 88888.00 2023-05-22 03:00:50.000 142 7623.07 1433.49 54669.99 88888.00 2023-05-22 03:00:51.000 142 7622.97 1433.24 54669.88 88888.00 2023-05-22 03:00:52.000 142 7622.82 1433.05 54669.72 88888.00 2023-05-22 03:00:53.000 142 7622.58 1432.88 54669.49 88888.00 2023-05-22 03:00:54.000 142 7622.36 1432.74 54669.29 88888.00 2023-05-22 03:00:55.000 142 7622.26 1432.60 54669.20 88888.00 2023-05-22 03:00:56.000 142 7622.19 1432.47 54669.16 88888.00 2023-05-22 03:00:57.000 142 7622.11 1432.36 54669.07 88888.00 2023-05-22 03:00:58.000 142 7622.13 1432.30 54669.06 88888.00 2023-05-22 03:00:59.000 142 7622.23 1432.23 54669.13 88888.00 2023-05-22 03:01:00.000 142 7622.38 1432.12 54669.23 88888.00 2023-05-22 03:01:01.000 142 7622.57 1431.94 54669.39 88888.00 2023-05-22 03:01:02.000 142 7622.84 1431.70 54669.62 88888.00 2023-05-22 03:01:03.000 142 7623.20 1431.40 54669.91 88888.00 2023-05-22 03:01:04.000 142 7623.58 1431.10 54670.18 88888.00 2023-05-22 03:01:05.000 142 7623.95 1430.84 54670.42 88888.00 2023-05-22 03:01:06.000 142 7624.34 1430.65 54670.63 88888.00 2023-05-22 03:01:07.000 142 7624.63 1430.56 54670.72 88888.00 2023-05-22 03:01:08.000 142 7624.74 1430.49 54670.63 88888.00 2023-05-22 03:01:09.000 142 7624.79 1430.39 54670.50 88888.00 2023-05-22 03:01:10.000 142 7624.82 1430.31 54670.41 88888.00 2023-05-22 03:01:11.000 142 7624.80 1430.22 54670.28 88888.00 2023-05-22 03:01:12.000 142 7624.73 1430.12 54670.12 88888.00 2023-05-22 03:01:13.000 142 7624.62 1430.05 54669.91 88888.00 2023-05-22 03:01:14.000 142 7624.53 1430.06 54669.73 88888.00 2023-05-22 03:01:15.000 142 7624.53 1430.13 54669.63 88888.00 2023-05-22 03:01:16.000 142 7624.58 1430.22 54669.56 88888.00 2023-05-22 03:01:17.000 142 7624.58 1430.35 54669.39 88888.00 2023-05-22 03:01:18.000 142 7624.52 1430.50 54669.20 88888.00 2023-05-22 03:01:19.000 142 7624.42 1430.58 54668.98 88888.00 2023-05-22 03:01:20.000 142 7624.24 1430.58 54668.70 88888.00 2023-05-22 03:01:21.000 142 7624.04 1430.53 54668.44 88888.00 2023-05-22 03:01:22.000 142 7623.84 1430.41 54668.20 88888.00 2023-05-22 03:01:23.000 142 7623.65 1430.20 54668.00 88888.00 2023-05-22 03:01:24.000 142 7623.47 1429.95 54667.83 88888.00 2023-05-22 03:01:25.000 142 7623.34 1429.70 54667.68 88888.00 2023-05-22 03:01:26.000 142 7623.25 1429.41 54667.56 88888.00 2023-05-22 03:01:27.000 142 7623.19 1429.09 54667.46 88888.00 2023-05-22 03:01:28.000 142 7623.12 1428.77 54667.37 88888.00 2023-05-22 03:01:29.000 142 7623.10 1428.46 54667.32 88888.00 2023-05-22 03:01:30.000 142 7623.17 1428.20 54667.29 88888.00 2023-05-22 03:01:31.000 142 7623.27 1428.00 54667.23 88888.00 2023-05-22 03:01:32.000 142 7623.37 1427.89 54667.17 88888.00 2023-05-22 03:01:33.000 142 7623.47 1427.86 54667.10 88888.00 2023-05-22 03:01:34.000 142 7623.54 1427.84 54667.00 88888.00 2023-05-22 03:01:35.000 142 7623.61 1427.85 54666.87 88888.00 2023-05-22 03:01:36.000 142 7623.71 1427.93 54666.77 88888.00 2023-05-22 03:01:37.000 142 7623.85 1428.09 54666.70 88888.00 2023-05-22 03:01:38.000 142 7624.03 1428.31 54666.63 88888.00 2023-05-22 03:01:39.000 142 7624.24 1428.57 54666.59 88888.00 2023-05-22 03:01:40.000 142 7624.48 1428.86 54666.56 88888.00 2023-05-22 03:01:41.000 142 7624.70 1429.17 54666.47 88888.00 2023-05-22 03:01:42.000 142 7624.84 1429.47 54666.35 88888.00 2023-05-22 03:01:43.000 142 7624.89 1429.71 54666.20 88888.00 2023-05-22 03:01:44.000 142 7624.90 1429.90 54666.01 88888.00 2023-05-22 03:01:45.000 142 7624.89 1430.09 54665.81 88888.00 2023-05-22 03:01:46.000 142 7624.88 1430.29 54665.62 88888.00 2023-05-22 03:01:47.000 142 7624.86 1430.49 54665.46 88888.00 2023-05-22 03:01:48.000 142 7624.86 1430.64 54665.32 88888.00 2023-05-22 03:01:49.000 142 7624.91 1430.73 54665.23 88888.00 2023-05-22 03:01:50.000 142 7625.02 1430.75 54665.25 88888.00 2023-05-22 03:01:51.000 142 7625.25 1430.68 54665.38 88888.00 2023-05-22 03:01:52.000 142 7625.59 1430.54 54665.57 88888.00 2023-05-22 03:01:53.000 142 7625.93 1430.33 54665.80 88888.00 2023-05-22 03:01:54.000 142 7626.21 1430.08 54665.97 88888.00 2023-05-22 03:01:55.000 142 7626.41 1429.85 54666.02 88888.00 2023-05-22 03:01:56.000 142 7626.50 1429.66 54665.96 88888.00 2023-05-22 03:01:57.000 142 7626.54 1429.51 54665.85 88888.00 2023-05-22 03:01:58.000 142 7626.59 1429.41 54665.75 88888.00 2023-05-22 03:01:59.000 142 7626.66 1429.33 54665.70 88888.00 2023-05-22 03:02:00.000 142 7626.77 1429.28 54665.70 88888.00 2023-05-22 03:02:01.000 142 7626.92 1429.29 54665.71 88888.00 2023-05-22 03:02:02.000 142 7627.09 1429.31 54665.73 88888.00 2023-05-22 03:02:03.000 142 7627.26 1429.38 54665.75 88888.00 2023-05-22 03:02:04.000 142 7627.43 1429.51 54665.77 88888.00 2023-05-22 03:02:05.000 142 7627.59 1429.59 54665.81 88888.00 2023-05-22 03:02:06.000 142 7627.78 1429.62 54665.87 88888.00 2023-05-22 03:02:07.000 142 7628.03 1429.69 54665.96 88888.00 2023-05-22 03:02:08.000 142 7628.32 1429.78 54666.08 88888.00 2023-05-22 03:02:09.000 142 7628.63 1429.82 54666.24 88888.00 2023-05-22 03:02:10.000 142 7629.00 1429.82 54666.41 88888.00 2023-05-22 03:02:11.000 142 7629.40 1429.81 54666.61 88888.00 2023-05-22 03:02:12.000 142 7629.80 1429.74 54666.85 88888.00 2023-05-22 03:02:13.000 142 7630.20 1429.61 54667.12 88888.00 2023-05-22 03:02:14.000 142 7630.59 1429.42 54667.39 88888.00 2023-05-22 03:02:15.000 142 7630.95 1429.23 54667.64 88888.00 2023-05-22 03:02:16.000 142 7631.23 1429.07 54667.80 88888.00 2023-05-22 03:02:17.000 142 7631.43 1428.95 54667.89 88888.00 2023-05-22 03:02:18.000 142 7631.59 1428.89 54667.94 88888.00 2023-05-22 03:02:19.000 142 7631.75 1428.88 54667.98 88888.00 2023-05-22 03:02:20.000 142 7631.89 1428.83 54668.05 88888.00 2023-05-22 03:02:21.000 142 7632.02 1428.68 54668.17 88888.00 2023-05-22 03:02:22.000 142 7632.20 1428.45 54668.36 88888.00 2023-05-22 03:02:23.000 142 7632.45 1428.20 54668.60 88888.00 2023-05-22 03:02:24.000 142 7632.76 1427.94 54668.86 88888.00 2023-05-22 03:02:25.000 142 7633.13 1427.64 54669.15 88888.00 2023-05-22 03:02:26.000 142 7633.52 1427.38 54669.48 88888.00 2023-05-22 03:02:27.000 142 7633.90 1427.20 54669.75 88888.00 2023-05-22 03:02:28.000 142 7634.26 1427.06 54669.99 88888.00 2023-05-22 03:02:29.000 142 7634.61 1426.89 54670.25 88888.00 2023-05-22 03:02:30.000 142 7634.98 1426.71 54670.51 88888.00 2023-05-22 03:02:31.000 142 7635.33 1426.53 54670.71 88888.00 2023-05-22 03:02:32.000 142 7635.62 1426.40 54670.88 88888.00 2023-05-22 03:02:33.000 142 7635.88 1426.30 54671.04 88888.00 2023-05-22 03:02:34.000 142 7636.08 1426.23 54671.13 88888.00 2023-05-22 03:02:35.000 142 7636.21 1426.18 54671.16 88888.00 2023-05-22 03:02:36.000 142 7636.32 1426.15 54671.19 88888.00 2023-05-22 03:02:37.000 142 7636.47 1426.12 54671.27 88888.00 2023-05-22 03:02:38.000 142 7636.64 1426.05 54671.40 88888.00 2023-05-22 03:02:39.000 142 7636.82 1425.93 54671.55 88888.00 2023-05-22 03:02:40.000 142 7637.01 1425.77 54671.70 88888.00 2023-05-22 03:02:41.000 142 7637.20 1425.64 54671.84 88888.00 2023-05-22 03:02:42.000 142 7637.41 1425.50 54671.97 88888.00 2023-05-22 03:02:43.000 142 7637.61 1425.35 54672.08 88888.00 2023-05-22 03:02:44.000 142 7637.77 1425.23 54672.18 88888.00 2023-05-22 03:02:45.000 142 7637.95 1425.11 54672.28 88888.00 2023-05-22 03:02:46.000 142 7638.18 1424.98 54672.42 88888.00 2023-05-22 03:02:47.000 142 7638.42 1424.85 54672.56 88888.00 2023-05-22 03:02:48.000 142 7638.68 1424.69 54672.71 88888.00 2023-05-22 03:02:49.000 142 7638.99 1424.50 54672.91 88888.00 2023-05-22 03:02:50.000 142 7639.29 1424.33 54673.10 88888.00 2023-05-22 03:02:51.000 142 7639.55 1424.22 54673.23 88888.00 2023-05-22 03:02:52.000 142 7639.69 1424.19 54673.23 88888.00 2023-05-22 03:02:53.000 142 7639.71 1424.21 54673.10 88888.00 2023-05-22 03:02:54.000 142 7639.70 1424.29 54672.93 88888.00 2023-05-22 03:02:55.000 142 7639.70 1424.41 54672.77 88888.00 2023-05-22 03:02:56.000 142 7639.63 1424.53 54672.59 88888.00 2023-05-22 03:02:57.000 142 7639.53 1424.65 54672.38 88888.00 2023-05-22 03:02:58.000 142 7639.42 1424.74 54672.18 88888.00 2023-05-22 03:02:59.000 142 7639.24 1424.80 54671.96 88888.00 2023-05-22 03:03:00.000 142 7638.97 1424.81 54671.70 88888.00 2023-05-22 03:03:01.000 142 7638.67 1424.77 54671.42 88888.00 2023-05-22 03:03:02.000 142 7638.39 1424.73 54671.13 88888.00 2023-05-22 03:03:03.000 142 7638.06 1424.70 54670.81 88888.00 2023-05-22 03:03:04.000 142 7637.70 1424.64 54670.46 88888.00 2023-05-22 03:03:05.000 142 7637.32 1424.55 54670.12 88888.00 2023-05-22 03:03:06.000 142 7636.97 1424.47 54669.81 88888.00 2023-05-22 03:03:07.000 142 7636.66 1424.40 54669.53 88888.00 2023-05-22 03:03:08.000 142 7636.39 1424.33 54669.29 88888.00 2023-05-22 03:03:09.000 142 7636.11 1424.29 54669.02 88888.00 2023-05-22 03:03:10.000 142 7635.84 1424.29 54668.75 88888.00 2023-05-22 03:03:11.000 142 7635.59 1424.37 54668.52 88888.00 2023-05-22 03:03:12.000 142 7635.38 1424.50 54668.29 88888.00 2023-05-22 03:03:13.000 142 7635.14 1424.68 54668.03 88888.00 2023-05-22 03:03:14.000 142 7634.89 1424.84 54667.79 88888.00 2023-05-22 03:03:15.000 142 7634.66 1425.02 54667.61 88888.00 2023-05-22 03:03:16.000 142 7634.45 1425.27 54667.42 88888.00 2023-05-22 03:03:17.000 142 7634.22 1425.61 54667.18 88888.00 2023-05-22 03:03:18.000 142 7633.96 1426.03 54666.89 88888.00 2023-05-22 03:03:19.000 142 7633.71 1426.47 54666.62 88888.00 2023-05-22 03:03:20.000 142 7633.47 1426.89 54666.39 88888.00 2023-05-22 03:03:21.000 142 7633.18 1427.26 54666.11 88888.00 2023-05-22 03:03:22.000 142 7632.82 1427.60 54665.81 88888.00 2023-05-22 03:03:23.000 142 7632.44 1427.89 54665.52 88888.00 2023-05-22 03:03:24.000 142 7632.06 1428.17 54665.20 88888.00 2023-05-22 03:03:25.000 142 7631.73 1428.43 54664.90 88888.00 2023-05-22 03:03:26.000 142 7631.46 1428.61 54664.69 88888.00 2023-05-22 03:03:27.000 142 7631.23 1428.75 54664.54 88888.00 2023-05-22 03:03:28.000 142 7631.03 1428.89 54664.39 88888.00 2023-05-22 03:03:29.000 142 7630.84 1429.02 54664.23 88888.00 2023-05-22 03:03:30.000 142 7630.62 1429.12 54664.05 88888.00 2023-05-22 03:03:31.000 142 7630.39 1429.25 54663.84 88888.00 2023-05-22 03:03:32.000 142 7630.11 1429.40 54663.61 88888.00 2023-05-22 03:03:33.000 142 7629.80 1429.53 54663.35 88888.00 2023-05-22 03:03:34.000 142 7629.50 1429.69 54663.05 88888.00 2023-05-22 03:03:35.000 142 7629.18 1429.88 54662.72 88888.00 2023-05-22 03:03:36.000 142 7628.83 1430.09 54662.38 88888.00 2023-05-22 03:03:37.000 142 7628.53 1430.32 54662.08 88888.00 2023-05-22 03:03:38.000 142 7628.27 1430.59 54661.80 88888.00 2023-05-22 03:03:39.000 142 7628.04 1430.89 54661.55 88888.00 2023-05-22 03:03:40.000 142 7627.84 1431.26 54661.33 88888.00 2023-05-22 03:03:41.000 142 7627.62 1431.70 54661.05 88888.00 2023-05-22 03:03:42.000 142 7627.35 1432.13 54660.71 88888.00 2023-05-22 03:03:43.000 142 7627.16 1432.56 54660.47 88888.00 2023-05-22 03:03:44.000 142 7627.13 1433.02 54660.35 88888.00 2023-05-22 03:03:45.000 142 7627.17 1433.51 54660.27 88888.00 2023-05-22 03:03:46.000 142 7627.22 1434.00 54660.16 88888.00 2023-05-22 03:03:47.000 142 7627.28 1434.40 54660.06 88888.00 2023-05-22 03:03:48.000 142 7627.37 1434.67 54660.03 88888.00 2023-05-22 03:03:49.000 142 7627.47 1434.81 54660.04 88888.00 2023-05-22 03:03:50.000 142 7627.53 1434.88 54659.98 88888.00 2023-05-22 03:03:51.000 142 7627.50 1434.93 54659.85 88888.00 2023-05-22 03:03:52.000 142 7627.34 1434.95 54659.67 88888.00 2023-05-22 03:03:53.000 142 7627.09 1434.94 54659.43 88888.00 2023-05-22 03:03:54.000 142 7626.84 1434.98 54659.18 88888.00 2023-05-22 03:03:55.000 142 7626.61 1435.12 54658.93 88888.00 2023-05-22 03:03:56.000 142 7626.37 1435.32 54658.66 88888.00 2023-05-22 03:03:57.000 142 7626.10 1435.56 54658.36 88888.00 2023-05-22 03:03:58.000 142 7625.81 1435.82 54658.05 88888.00 2023-05-22 03:03:59.000 142 7625.48 1436.02 54657.74 88888.00 2023-05-22 03:04:00.000 142 7625.16 1436.18 54657.46 88888.00 2023-05-22 03:04:01.000 142 7624.90 1436.34 54657.24 88888.00 2023-05-22 03:04:02.000 142 7624.74 1436.46 54657.09 88888.00 2023-05-22 03:04:03.000 142 7624.68 1436.63 54657.01 88888.00 2023-05-22 03:04:04.000 142 7624.65 1436.84 54656.92 88888.00 2023-05-22 03:04:05.000 142 7624.65 1437.03 54656.83 88888.00 2023-05-22 03:04:06.000 142 7624.71 1437.19 54656.82 88888.00 2023-05-22 03:04:07.000 142 7624.80 1437.27 54656.84 88888.00 2023-05-22 03:04:08.000 142 7624.89 1437.26 54656.81 88888.00 2023-05-22 03:04:09.000 142 7624.98 1437.23 54656.77 88888.00 2023-05-22 03:04:10.000 142 7625.05 1437.26 54656.72 88888.00 2023-05-22 03:04:11.000 142 7625.12 1437.30 54656.66 88888.00 2023-05-22 03:04:12.000 142 7625.17 1437.33 54656.56 88888.00 2023-05-22 03:04:13.000 142 7625.24 1437.38 54656.46 88888.00 2023-05-22 03:04:14.000 142 7625.41 1437.43 54656.45 88888.00 2023-05-22 03:04:15.000 142 7625.65 1437.42 54656.51 88888.00 2023-05-22 03:04:16.000 142 7625.93 1437.40 54656.59 88888.00 2023-05-22 03:04:17.000 142 7626.21 1437.41 54656.64 88888.00 2023-05-22 03:04:18.000 142 7626.39 1437.45 54656.62 88888.00 2023-05-22 03:04:19.000 142 7626.39 1437.50 54656.45 88888.00 2023-05-22 03:04:20.000 142 7626.24 1437.50 54656.16 88888.00 2023-05-22 03:04:21.000 142 7626.03 1437.49 54655.86 88888.00 2023-05-22 03:04:22.000 142 7625.86 1437.52 54655.64 88888.00 2023-05-22 03:04:23.000 142 7625.74 1437.56 54655.50 88888.00 2023-05-22 03:04:24.000 142 7625.62 1437.62 54655.37 88888.00 2023-05-22 03:04:25.000 142 7625.52 1437.70 54655.21 88888.00 2023-05-22 03:04:26.000 142 7625.41 1437.79 54655.06 88888.00 2023-05-22 03:04:27.000 142 7625.32 1437.86 54654.93 88888.00 2023-05-22 03:04:28.000 142 7625.25 1437.95 54654.78 88888.00 2023-05-22 03:04:29.000 142 7625.18 1438.06 54654.64 88888.00 2023-05-22 03:04:30.000 142 7625.16 1438.15 54654.59 88888.00 2023-05-22 03:04:31.000 142 7625.28 1438.21 54654.65 88888.00 2023-05-22 03:04:32.000 142 7625.52 1438.25 54654.80 88888.00 2023-05-22 03:04:33.000 142 7625.84 1438.31 54655.00 88888.00 2023-05-22 03:04:34.000 142 7626.27 1438.37 54655.30 88888.00 2023-05-22 03:04:35.000 142 7626.84 1438.37 54655.71 88888.00 2023-05-22 03:04:36.000 142 7627.49 1438.30 54656.17 88888.00 2023-05-22 03:04:37.000 142 7628.23 1438.17 54656.66 88888.00 2023-05-22 03:04:38.000 142 7629.01 1437.98 54657.18 88888.00 2023-05-22 03:04:39.000 142 7629.67 1437.72 54657.56 88888.00 2023-05-22 03:04:40.000 142 7630.14 1437.46 54657.75 88888.00 2023-05-22 03:04:41.000 142 7630.49 1437.25 54657.82 88888.00 2023-05-22 03:04:42.000 142 7630.72 1437.12 54657.78 88888.00 2023-05-22 03:04:43.000 142 7630.75 1437.11 54657.60 88888.00 2023-05-22 03:04:44.000 142 7630.65 1437.21 54657.29 88888.00 2023-05-22 03:04:45.000 142 7630.51 1437.40 54656.94 88888.00 2023-05-22 03:04:46.000 142 7630.36 1437.59 54656.64 88888.00 2023-05-22 03:04:47.000 142 7630.22 1437.71 54656.44 88888.00 2023-05-22 03:04:48.000 142 7630.14 1437.71 54656.34 88888.00 2023-05-22 03:04:49.000 142 7630.09 1437.58 54656.30 88888.00 2023-05-22 03:04:50.000 142 7630.02 1437.36 54656.27 88888.00 2023-05-22 03:04:51.000 142 7629.97 1437.09 54656.26 88888.00 2023-05-22 03:04:52.000 142 7630.00 1436.78 54656.32 88888.00 2023-05-22 03:04:53.000 142 7630.08 1436.43 54656.39 88888.00 2023-05-22 03:04:54.000 142 7630.16 1436.06 54656.46 88888.00 2023-05-22 03:04:55.000 142 7630.18 1435.65 54656.52 88888.00 2023-05-22 03:04:56.000 142 7630.12 1435.20 54656.49 88888.00 2023-05-22 03:04:57.000 142 7629.95 1434.63 54656.40 88888.00 2023-05-22 03:04:58.000 142 7629.73 1434.02 54656.30 88888.00 2023-05-22 03:04:59.000 142 7629.46 1433.41 54656.16 88888.00 2023-05-22 03:05:00.000 142 7629.12 1432.82 54655.95 88888.00 2023-05-22 03:05:01.000 142 7628.78 1432.26 54655.78 88888.00 2023-05-22 03:05:02.000 142 7628.51 1431.68 54655.69 88888.00 2023-05-22 03:05:03.000 142 7628.39 1431.10 54655.68 88888.00 2023-05-22 03:05:04.000 142 7628.36 1430.56 54655.75 88888.00 2023-05-22 03:05:05.000 142 7628.32 1430.09 54655.77 88888.00 2023-05-22 03:05:06.000 142 7628.18 1429.67 54655.66 88888.00 2023-05-22 03:05:07.000 142 7627.93 1429.29 54655.48 88888.00 2023-05-22 03:05:08.000 142 7627.56 1428.95 54655.22 88888.00 2023-05-22 03:05:09.000 142 7627.07 1428.64 54654.82 88888.00 2023-05-22 03:05:10.000 142 7626.50 1428.31 54654.40 88888.00 2023-05-22 03:05:11.000 142 7625.97 1427.87 54654.11 88888.00 2023-05-22 03:05:12.000 142 7625.54 1427.32 54653.96 88888.00 2023-05-22 03:05:13.000 142 7625.26 1426.81 54653.92 88888.00 2023-05-22 03:05:14.000 142 7625.11 1426.39 54653.96 88888.00 2023-05-22 03:05:15.000 142 7625.03 1426.01 54654.02 88888.00 2023-05-22 03:05:16.000 142 7624.92 1425.65 54654.00 88888.00 2023-05-22 03:05:17.000 142 7624.78 1425.24 54653.96 88888.00 2023-05-22 03:05:18.000 142 7624.66 1424.68 54653.98 88888.00 2023-05-22 03:05:19.000 142 7624.55 1424.07 54654.02 88888.00 2023-05-22 03:05:20.000 142 7624.42 1423.49 54654.02 88888.00 2023-05-22 03:05:21.000 142 7624.22 1422.91 54653.96 88888.00 2023-05-22 03:05:22.000 142 7623.97 1422.34 54653.84 88888.00 2023-05-22 03:05:23.000 142 7623.68 1421.81 54653.63 88888.00 2023-05-22 03:05:24.000 142 7623.42 1421.28 54653.45 88888.00 2023-05-22 03:05:25.000 142 7623.24 1420.65 54653.43 88888.00 2023-05-22 03:05:26.000 142 7623.06 1419.92 54653.45 88888.00 2023-05-22 03:05:27.000 142 7622.80 1419.19 54653.38 88888.00 2023-05-22 03:05:28.000 142 7622.46 1418.56 54653.20 88888.00 2023-05-22 03:05:29.000 142 7622.07 1418.04 54652.93 88888.00 2023-05-22 03:05:30.000 142 7621.57 1417.65 54652.55 88888.00 2023-05-22 03:05:31.000 142 7621.02 1417.37 54652.09 88888.00 2023-05-22 03:05:32.000 142 7620.46 1417.15 54651.62 88888.00 2023-05-22 03:05:33.000 142 7619.88 1416.96 54651.18 88888.00 2023-05-22 03:05:34.000 142 7619.32 1416.73 54650.81 88888.00 2023-05-22 03:05:35.000 142 7618.86 1416.41 54650.53 88888.00 2023-05-22 03:05:36.000 142 7618.51 1416.07 54650.36 88888.00 2023-05-22 03:05:37.000 142 7618.25 1415.74 54650.26 88888.00 2023-05-22 03:05:38.000 142 7618.08 1415.28 54650.21 88888.00 2023-05-22 03:05:39.000 142 7618.05 1414.68 54650.32 88888.00 2023-05-22 03:05:40.000 142 7618.25 1414.03 54650.62 88888.00 2023-05-22 03:05:41.000 142 7618.59 1413.34 54651.02 88888.00 2023-05-22 03:05:42.000 142 7618.98 1412.65 54651.39 88888.00 2023-05-22 03:05:43.000 142 7619.35 1412.06 54651.67 88888.00 2023-05-22 03:05:44.000 142 7619.61 1411.57 54651.83 88888.00 2023-05-22 03:05:45.000 142 7619.74 1411.16 54651.85 88888.00 2023-05-22 03:05:46.000 142 7619.76 1410.82 54651.77 88888.00 2023-05-22 03:05:47.000 142 7619.73 1410.53 54651.66 88888.00 2023-05-22 03:05:48.000 142 7619.69 1410.25 54651.57 88888.00 2023-05-22 03:05:49.000 142 7619.62 1410.01 54651.45 88888.00 2023-05-22 03:05:50.000 142 7619.53 1409.88 54651.28 88888.00 2023-05-22 03:05:51.000 142 7619.39 1409.83 54651.06 88888.00 2023-05-22 03:05:52.000 142 7619.20 1409.79 54650.79 88888.00 2023-05-22 03:05:53.000 142 7619.05 1409.81 54650.50 88888.00 2023-05-22 03:05:54.000 142 7618.92 1409.90 54650.23 88888.00 2023-05-22 03:05:55.000 142 7618.72 1409.98 54649.95 88888.00 2023-05-22 03:05:56.000 142 7618.49 1410.10 54649.63 88888.00 2023-05-22 03:05:57.000 142 7618.26 1410.25 54649.32 88888.00 2023-05-22 03:05:58.000 142 7618.08 1410.38 54649.05 88888.00 2023-05-22 03:05:59.000 142 7617.98 1410.49 54648.86 88888.00 2023-05-22 03:06:00.000 142 7617.99 1410.56 54648.78 88888.00 2023-05-22 03:06:01.000 142 7618.11 1410.61 54648.80 88888.00 2023-05-22 03:06:02.000 142 7618.29 1410.63 54648.84 88888.00 2023-05-22 03:06:03.000 142 7618.47 1410.57 54648.87 88888.00 2023-05-22 03:06:04.000 142 7618.67 1410.46 54648.90 88888.00 2023-05-22 03:06:05.000 142 7618.90 1410.33 54648.94 88888.00 2023-05-22 03:06:06.000 142 7619.14 1410.16 54649.00 88888.00 2023-05-22 03:06:07.000 142 7619.43 1409.92 54649.12 88888.00 2023-05-22 03:06:08.000 142 7619.78 1409.70 54649.24 88888.00 2023-05-22 03:06:09.000 142 7620.09 1409.51 54649.36 88888.00 2023-05-22 03:06:10.000 142 7620.37 1409.29 54649.44 88888.00 2023-05-22 03:06:11.000 142 7620.68 1409.12 54649.48 88888.00 2023-05-22 03:06:12.000 142 7620.94 1409.02 54649.47 88888.00 2023-05-22 03:06:13.000 142 7621.07 1408.91 54649.34 88888.00 2023-05-22 03:06:14.000 142 7621.04 1408.79 54649.11 88888.00 2023-05-22 03:06:15.000 142 7620.92 1408.71 54648.81 88888.00 2023-05-22 03:06:16.000 142 7620.74 1408.67 54648.41 88888.00 2023-05-22 03:06:17.000 142 7620.46 1408.65 54647.95 88888.00 2023-05-22 03:06:18.000 142 7620.05 1408.58 54647.45 88888.00 2023-05-22 03:06:19.000 142 7619.56 1408.50 54646.88 88888.00 2023-05-22 03:06:20.000 142 7618.95 1408.43 54646.27 88888.00 2023-05-22 03:06:21.000 142 7618.22 1408.24 54645.65 88888.00 2023-05-22 03:06:22.000 142 7617.52 1407.88 54645.14 88888.00 2023-05-22 03:06:23.000 142 7616.90 1407.44 54644.72 88888.00 2023-05-22 03:06:24.000 142 7616.35 1407.00 54644.35 88888.00 2023-05-22 03:06:25.000 142 7615.82 1406.58 54644.00 88888.00 2023-05-22 03:06:26.000 142 7615.31 1406.11 54643.68 88888.00 2023-05-22 03:06:27.000 142 7614.87 1405.60 54643.41 88888.00 2023-05-22 03:06:28.000 142 7614.56 1405.09 54643.24 88888.00 2023-05-22 03:06:29.000 142 7614.33 1404.57 54643.11 88888.00 2023-05-22 03:06:30.000 142 7614.15 1404.00 54643.01 88888.00 2023-05-22 03:06:31.000 142 7614.03 1403.46 54642.93 88888.00 2023-05-22 03:06:32.000 142 7613.98 1402.98 54642.85 88888.00 2023-05-22 03:06:33.000 142 7614.03 1402.57 54642.82 88888.00 2023-05-22 03:06:34.000 142 7614.19 1402.30 54642.83 88888.00 2023-05-22 03:06:35.000 142 7614.42 1402.13 54642.82 88888.00 2023-05-22 03:06:36.000 142 7614.74 1402.00 54642.85 88888.00 2023-05-22 03:06:37.000 142 7615.23 1401.91 54643.02 88888.00 2023-05-22 03:06:38.000 142 7615.80 1401.86 54643.23 88888.00 2023-05-22 03:06:39.000 142 7616.37 1401.82 54643.39 88888.00 2023-05-22 03:06:40.000 142 7616.92 1401.74 54643.51 88888.00 2023-05-22 03:06:41.000 142 7617.38 1401.62 54643.55 88888.00 2023-05-22 03:06:42.000 142 7617.68 1401.47 54643.47 88888.00 2023-05-22 03:06:43.000 142 7617.86 1401.30 54643.29 88888.00 2023-05-22 03:06:44.000 142 7617.95 1401.15 54643.04 88888.00 2023-05-22 03:06:45.000 142 7617.97 1401.06 54642.76 88888.00 2023-05-22 03:06:46.000 142 7617.90 1401.06 54642.41 88888.00 2023-05-22 03:06:47.000 142 7617.70 1401.11 54641.95 88888.00 2023-05-22 03:06:48.000 142 7617.41 1401.22 54641.41 88888.00 2023-05-22 03:06:49.000 142 7617.09 1401.32 54640.91 88888.00 2023-05-22 03:06:50.000 142 7616.78 1401.38 54640.45 88888.00 2023-05-22 03:06:51.000 142 7616.46 1401.41 54640.01 88888.00 2023-05-22 03:06:52.000 142 7616.21 1401.38 54639.68 88888.00 2023-05-22 03:06:53.000 142 7616.08 1401.34 54639.43 88888.00 2023-05-22 03:06:54.000 142 7616.03 1401.38 54639.21 88888.00 2023-05-22 03:06:55.000 142 7616.10 1401.47 54639.08 88888.00 2023-05-22 03:06:56.000 142 7616.27 1401.52 54639.00 88888.00 2023-05-22 03:06:57.000 142 7616.44 1401.52 54638.92 88888.00 2023-05-22 03:06:58.000 142 7616.67 1401.47 54638.91 88888.00 2023-05-22 03:06:59.000 142 7617.09 1401.37 54639.05 88888.00 2023-05-22 03:07:00.000 142 7617.63 1401.23 54639.29 88888.00 2023-05-22 03:07:01.000 142 7618.22 1401.07 54639.53 88888.00 2023-05-22 03:07:02.000 142 7618.82 1400.97 54639.74 88888.00 2023-05-22 03:07:03.000 142 7619.32 1400.96 54639.80 88888.00 2023-05-22 03:07:04.000 142 7619.66 1401.01 54639.70 88888.00 2023-05-22 03:07:05.000 142 7619.93 1401.13 54639.55 88888.00 2023-05-22 03:07:06.000 142 7620.11 1401.33 54639.32 88888.00 2023-05-22 03:07:07.000 142 7620.17 1401.57 54638.98 88888.00 2023-05-22 03:07:08.000 142 7620.11 1401.86 54638.59 88888.00 2023-05-22 03:07:09.000 142 7619.98 1402.19 54638.14 88888.00 2023-05-22 03:07:10.000 142 7619.75 1402.57 54637.64 88888.00 2023-05-22 03:07:11.000 142 7619.46 1402.90 54637.15 88888.00 2023-05-22 03:07:12.000 142 7619.14 1403.15 54636.67 88888.00 2023-05-22 03:07:13.000 142 7618.79 1403.33 54636.17 88888.00 2023-05-22 03:07:14.000 142 7618.46 1403.50 54635.73 88888.00 2023-05-22 03:07:15.000 142 7618.29 1403.65 54635.43 88888.00 2023-05-22 03:07:16.000 142 7618.25 1403.77 54635.27 88888.00 2023-05-22 03:07:17.000 142 7618.28 1403.77 54635.18 88888.00 2023-05-22 03:07:18.000 142 7618.40 1403.71 54635.18 88888.00 2023-05-22 03:07:19.000 142 7618.61 1403.60 54635.23 88888.00 2023-05-22 03:07:20.000 142 7618.97 1403.38 54635.39 88888.00 2023-05-22 03:07:21.000 142 7619.53 1403.03 54635.73 88888.00 2023-05-22 03:07:22.000 142 7620.23 1402.58 54636.20 88888.00 2023-05-22 03:07:23.000 142 7620.96 1402.12 54636.62 88888.00 2023-05-22 03:07:24.000 142 7621.63 1401.69 54636.92 88888.00 2023-05-22 03:07:25.000 142 7622.18 1401.33 54637.06 88888.00 2023-05-22 03:07:26.000 142 7622.62 1401.13 54637.08 88888.00 2023-05-22 03:07:27.000 142 7622.97 1401.13 54636.96 88888.00 2023-05-22 03:07:28.000 142 7623.16 1401.26 54636.71 88888.00 2023-05-22 03:07:29.000 142 7623.16 1401.45 54636.33 88888.00 2023-05-22 03:07:30.000 142 7623.03 1401.68 54635.81 88888.00 2023-05-22 03:07:31.000 142 7622.78 1401.96 54635.23 88888.00 2023-05-22 03:07:32.000 142 7622.48 1402.22 54634.68 88888.00 2023-05-22 03:07:33.000 142 7622.22 1402.47 54634.23 88888.00 2023-05-22 03:07:34.000 142 7622.08 1402.73 54633.89 88888.00 2023-05-22 03:07:35.000 142 7622.07 1402.95 54633.69 88888.00 2023-05-22 03:07:36.000 142 7622.18 1403.05 54633.61 88888.00 2023-05-22 03:07:37.000 142 7622.40 1403.03 54633.64 88888.00 2023-05-22 03:07:38.000 142 7622.77 1402.92 54633.79 88888.00 2023-05-22 03:07:39.000 142 7623.31 1402.78 54634.05 88888.00 2023-05-22 03:07:40.000 142 7624.04 1402.63 54634.44 88888.00 2023-05-22 03:07:41.000 142 7624.92 1402.44 54634.92 88888.00 2023-05-22 03:07:42.000 142 7625.93 1402.19 54635.48 88888.00 2023-05-22 03:07:43.000 142 7626.96 1401.89 54636.06 88888.00 2023-05-22 03:07:44.000 142 7627.88 1401.58 54636.48 88888.00 2023-05-22 03:07:45.000 142 7628.66 1401.31 54636.69 88888.00 2023-05-22 03:07:46.000 142 7629.27 1401.11 54636.75 88888.00 2023-05-22 03:07:47.000 142 7629.72 1401.02 54636.69 88888.00 2023-05-22 03:07:48.000 142 7630.12 1401.01 54636.55 88888.00 2023-05-22 03:07:49.000 142 7630.49 1401.08 54636.39 88888.00 2023-05-22 03:07:50.000 142 7630.84 1401.17 54636.29 88888.00 2023-05-22 03:07:51.000 142 7631.23 1401.23 54636.24 88888.00 2023-05-22 03:07:52.000 142 7631.65 1401.28 54636.20 88888.00 2023-05-22 03:07:53.000 142 7632.03 1401.35 54636.12 88888.00 2023-05-22 03:07:54.000 142 7632.39 1401.47 54635.99 88888.00 2023-05-22 03:07:55.000 142 7632.76 1401.68 54635.86 88888.00 2023-05-22 03:07:56.000 142 7633.20 1401.88 54635.81 88888.00 2023-05-22 03:07:57.000 142 7633.78 1402.06 54635.88 88888.00 2023-05-22 03:07:58.000 142 7634.53 1402.28 54636.07 88888.00 2023-05-22 03:07:59.000 142 7635.45 1402.47 54636.38 88888.00 2023-05-22 03:08:00.000 142 7636.57 1402.58 54636.86 88888.00 2023-05-22 03:08:01.000 142 7637.80 1402.64 54637.44 88888.00 2023-05-22 03:08:02.000 142 7639.04 1402.57 54638.04 88888.00 2023-05-22 03:08:03.000 142 7640.29 1402.36 54638.63 88888.00 2023-05-22 03:08:04.000 142 7641.55 1402.11 54639.17 88888.00 2023-05-22 03:08:05.000 142 7642.69 1401.87 54639.57 88888.00 2023-05-22 03:08:06.000 142 7643.67 1401.64 54639.86 88888.00 2023-05-22 03:08:07.000 142 7644.53 1401.46 54640.05 88888.00 2023-05-22 03:08:08.000 142 7645.30 1401.34 54640.13 88888.00 2023-05-22 03:08:09.000 142 7645.94 1401.32 54640.08 88888.00 2023-05-22 03:08:10.000 142 7646.43 1401.42 54639.91 88888.00 2023-05-22 03:08:11.000 142 7646.76 1401.66 54639.62 88888.00 2023-05-22 03:08:12.000 142 7647.01 1402.02 54639.26 88888.00 2023-05-22 03:08:13.000 142 7647.24 1402.47 54638.90 88888.00 2023-05-22 03:08:14.000 142 7647.45 1402.95 54638.55 88888.00 2023-05-22 03:08:15.000 142 7647.70 1403.40 54638.23 88888.00 2023-05-22 03:08:16.000 142 7647.98 1403.83 54637.99 88888.00 2023-05-22 03:08:17.000 142 7648.38 1404.24 54637.87 88888.00 2023-05-22 03:08:18.000 142 7648.94 1404.65 54637.88 88888.00 2023-05-22 03:08:19.000 142 7649.63 1405.03 54638.00 88888.00 2023-05-22 03:08:20.000 142 7650.46 1405.34 54638.20 88888.00 2023-05-22 03:08:21.000 142 7651.35 1405.63 54638.45 88888.00 2023-05-22 03:08:22.000 142 7652.21 1405.91 54638.66 88888.00 2023-05-22 03:08:23.000 142 7652.99 1406.16 54638.79 88888.00 2023-05-22 03:08:24.000 142 7653.69 1406.38 54638.84 88888.00 2023-05-22 03:08:25.000 142 7654.33 1406.57 54638.82 88888.00 2023-05-22 03:08:26.000 142 7654.88 1406.72 54638.79 88888.00 2023-05-22 03:08:27.000 142 7655.34 1406.83 54638.75 88888.00 2023-05-22 03:08:28.000 142 7655.75 1406.91 54638.68 88888.00 2023-05-22 03:08:29.000 142 7656.09 1407.03 54638.54 88888.00 2023-05-22 03:08:30.000 142 7656.38 1407.18 54638.35 88888.00 2023-05-22 03:08:31.000 142 7656.60 1407.36 54638.12 88888.00 2023-05-22 03:08:32.000 142 7656.73 1407.54 54637.84 88888.00 2023-05-22 03:08:33.000 142 7656.79 1407.76 54637.50 88888.00 2023-05-22 03:08:34.000 142 7656.82 1408.02 54637.13 88888.00 2023-05-22 03:08:35.000 142 7656.76 1408.30 54636.73 88888.00 2023-05-22 03:08:36.000 142 7656.64 1408.55 54636.30 88888.00 2023-05-22 03:08:37.000 142 7656.49 1408.72 54635.87 88888.00 2023-05-22 03:08:38.000 142 7656.33 1408.77 54635.50 88888.00 2023-05-22 03:08:39.000 142 7656.22 1408.81 54635.18 88888.00 2023-05-22 03:08:40.000 142 7656.16 1408.88 54634.88 88888.00 2023-05-22 03:08:41.000 142 7656.13 1408.97 54634.63 88888.00 2023-05-22 03:08:42.000 142 7656.23 1409.06 54634.47 88888.00 2023-05-22 03:08:43.000 142 7656.36 1409.19 54634.32 88888.00 2023-05-22 03:08:44.000 142 7656.43 1409.36 54634.11 88888.00 2023-05-22 03:08:45.000 142 7656.48 1409.59 54633.83 88888.00 2023-05-22 03:08:46.000 142 7656.56 1409.88 54633.55 88888.00 2023-05-22 03:08:47.000 142 7656.68 1410.21 54633.29 88888.00 2023-05-22 03:08:48.000 142 7656.82 1410.51 54633.07 88888.00 2023-05-22 03:08:49.000 142 7656.93 1410.74 54632.86 88888.00 2023-05-22 03:08:50.000 142 7657.07 1410.90 54632.70 88888.00 2023-05-22 03:08:51.000 142 7657.25 1411.00 54632.58 88888.00 2023-05-22 03:08:52.000 142 7657.45 1411.08 54632.48 88888.00 2023-05-22 03:08:53.000 142 7657.65 1411.16 54632.38 88888.00 2023-05-22 03:08:54.000 142 7657.84 1411.25 54632.21 88888.00 2023-05-22 03:08:55.000 142 7657.94 1411.33 54631.97 88888.00 2023-05-22 03:08:56.000 142 7657.91 1411.39 54631.70 88888.00 2023-05-22 03:08:57.000 142 7657.84 1411.41 54631.41 88888.00 2023-05-22 03:08:58.000 142 7657.86 1411.38 54631.19 88888.00 2023-05-22 03:08:59.000 142 7657.99 1411.29 54631.11 88888.00 2023-05-22 03:09:00.000 142 7658.18 1411.15 54631.05 88888.00 2023-05-22 03:09:01.000 142 7658.37 1411.08 54630.92 88888.00 2023-05-22 03:09:02.000 142 7658.51 1411.10 54630.73 88888.00 2023-05-22 03:09:03.000 142 7658.57 1411.16 54630.47 88888.00 2023-05-22 03:09:04.000 142 7658.57 1411.26 54630.12 88888.00 2023-05-22 03:09:05.000 142 7658.55 1411.47 54629.75 88888.00 2023-05-22 03:09:06.000 142 7658.53 1411.76 54629.37 88888.00 2023-05-22 03:09:07.000 142 7658.54 1412.09 54629.02 88888.00 2023-05-22 03:09:08.000 142 7658.63 1412.42 54628.76 88888.00 2023-05-22 03:09:09.000 142 7658.78 1412.76 54628.54 88888.00 2023-05-22 03:09:10.000 142 7658.98 1413.07 54628.34 88888.00 2023-05-22 03:09:11.000 142 7659.17 1413.31 54628.16 88888.00 2023-05-22 03:09:12.000 142 7659.27 1413.49 54627.95 88888.00 2023-05-22 03:09:13.000 142 7659.34 1413.60 54627.70 88888.00 2023-05-22 03:09:14.000 142 7659.48 1413.66 54627.49 88888.00 2023-05-22 03:09:15.000 142 7659.67 1413.68 54627.39 88888.00 2023-05-22 03:09:16.000 142 7659.91 1413.66 54627.32 88888.00 2023-05-22 03:09:17.000 142 7660.17 1413.57 54627.26 88888.00 2023-05-22 03:09:18.000 142 7660.46 1413.43 54627.25 88888.00 2023-05-22 03:09:19.000 142 7660.76 1413.32 54627.23 88888.00 2023-05-22 03:09:20.000 142 7661.10 1413.30 54627.16 88888.00 2023-05-22 03:09:21.000 142 7661.46 1413.37 54627.12 88888.00 2023-05-22 03:09:22.000 142 7661.83 1413.44 54627.10 88888.00 2023-05-22 03:09:23.000 142 7662.25 1413.44 54627.12 88888.00 2023-05-22 03:09:24.000 142 7662.73 1413.41 54627.17 88888.00 2023-05-22 03:09:25.000 142 7663.12 1413.51 54627.11 88888.00 2023-05-22 03:09:26.000 142 7663.34 1413.72 54626.85 88888.00 2023-05-22 03:09:27.000 142 7663.41 1413.98 54626.43 88888.00 2023-05-22 03:09:28.000 142 7663.42 1414.33 54625.98 88888.00 2023-05-22 03:09:29.000 142 7663.45 1414.73 54625.59 88888.00 2023-05-22 03:09:30.000 142 7663.52 1415.14 54625.26 88888.00 2023-05-22 03:09:31.000 142 7663.65 1415.50 54625.04 88888.00 2023-05-22 03:09:32.000 142 7663.95 1415.77 54625.00 88888.00 2023-05-22 03:09:33.000 142 7664.34 1415.96 54625.02 88888.00 2023-05-22 03:09:34.000 142 7664.73 1416.05 54625.03 88888.00 2023-05-22 03:09:35.000 142 7665.14 1416.09 54625.04 88888.00 2023-05-22 03:09:36.000 142 7665.50 1416.15 54625.00 88888.00 2023-05-22 03:09:37.000 142 7665.75 1416.17 54624.88 88888.00 2023-05-22 03:09:38.000 142 7665.93 1416.18 54624.70 88888.00 2023-05-22 03:09:39.000 142 7666.00 1416.22 54624.43 88888.00 2023-05-22 03:09:40.000 142 7665.93 1416.24 54624.07 88888.00 2023-05-22 03:09:41.000 142 7665.84 1416.23 54623.70 88888.00 2023-05-22 03:09:42.000 142 7665.78 1416.19 54623.41 88888.00 2023-05-22 03:09:43.000 142 7665.79 1416.08 54623.21 88888.00 2023-05-22 03:09:44.000 142 7665.84 1415.97 54623.04 88888.00 2023-05-22 03:09:45.000 142 7665.86 1415.88 54622.85 88888.00 2023-05-22 03:09:46.000 142 7665.82 1415.77 54622.62 88888.00 2023-05-22 03:09:47.000 142 7665.72 1415.71 54622.33 88888.00 2023-05-22 03:09:48.000 142 7665.52 1415.75 54621.93 88888.00 2023-05-22 03:09:49.000 142 7665.24 1415.90 54621.41 88888.00 2023-05-22 03:09:50.000 142 7664.91 1416.09 54620.84 88888.00 2023-05-22 03:09:51.000 142 7664.60 1416.34 54620.29 88888.00 2023-05-22 03:09:52.000 142 7664.35 1416.64 54619.80 88888.00 2023-05-22 03:09:53.000 142 7664.15 1416.97 54619.41 88888.00 2023-05-22 03:09:54.000 142 7663.99 1417.30 54619.05 88888.00 2023-05-22 03:09:55.000 142 7663.84 1417.65 54618.66 88888.00 2023-05-22 03:09:56.000 142 7663.71 1418.03 54618.25 88888.00 2023-05-22 03:09:57.000 142 7663.58 1418.43 54617.89 88888.00 2023-05-22 03:09:58.000 142 7663.49 1418.76 54617.59 88888.00 2023-05-22 03:09:59.000 142 7663.40 1418.99 54617.34 88888.00 2023-05-22 03:10:00.000 142 7663.26 1419.13 54617.06 88888.00 2023-05-22 03:10:01.000 142 7663.04 1419.21 54616.71 88888.00 2023-05-22 03:10:02.000 142 7662.73 1419.21 54616.32 88888.00 2023-05-22 03:10:03.000 142 7662.32 1419.18 54615.88 88888.00 2023-05-22 03:10:04.000 142 7661.81 1419.17 54615.34 88888.00 2023-05-22 03:10:05.000 142 7661.30 1419.13 54614.84 88888.00 2023-05-22 03:10:06.000 142 7660.91 1419.09 54614.49 88888.00 2023-05-22 03:10:07.000 142 7660.69 1419.07 54614.28 88888.00 2023-05-22 03:10:08.000 142 7660.61 1419.03 54614.18 88888.00 2023-05-22 03:10:09.000 142 7660.58 1419.02 54614.11 88888.00 2023-05-22 03:10:10.000 142 7660.56 1419.07 54613.98 88888.00 2023-05-22 03:10:11.000 142 7660.53 1419.15 54613.82 88888.00 2023-05-22 03:10:12.000 142 7660.50 1419.19 54613.68 88888.00 2023-05-22 03:10:13.000 142 7660.45 1419.16 54613.57 88888.00 2023-05-22 03:10:14.000 142 7660.37 1419.08 54613.43 88888.00 2023-05-22 03:10:15.000 142 7660.30 1419.01 54613.24 88888.00 2023-05-22 03:10:16.000 142 7660.18 1418.99 54613.00 88888.00 2023-05-22 03:10:17.000 142 7660.00 1418.97 54612.74 88888.00 2023-05-22 03:10:18.000 142 7659.79 1418.98 54612.45 88888.00 2023-05-22 03:10:19.000 142 7659.56 1419.11 54612.10 88888.00 2023-05-22 03:10:20.000 142 7659.31 1419.32 54611.74 88888.00 2023-05-22 03:10:21.000 142 7659.06 1419.56 54611.39 88888.00 2023-05-22 03:10:22.000 142 7658.77 1419.78 54611.04 88888.00 2023-05-22 03:10:23.000 142 7658.44 1419.93 54610.68 88888.00 2023-05-22 03:10:24.000 142 7658.16 1420.00 54610.39 88888.00 2023-05-22 03:10:25.000 142 7657.85 1420.01 54610.11 88888.00 2023-05-22 03:10:26.000 142 7657.48 1419.98 54609.79 88888.00 2023-05-22 03:10:27.000 142 7657.15 1419.94 54609.49 88888.00 2023-05-22 03:10:28.000 142 7656.84 1419.93 54609.21 88888.00 2023-05-22 03:10:29.000 142 7656.49 1419.95 54608.89 88888.00 2023-05-22 03:10:30.000 142 7656.17 1419.95 54608.58 88888.00 2023-05-22 03:10:31.000 142 7655.78 1420.02 54608.20 88888.00 2023-05-22 03:10:32.000 142 7655.25 1420.24 54607.63 88888.00 2023-05-22 03:10:33.000 142 7654.65 1420.63 54606.99 88888.00 2023-05-22 03:10:34.000 142 7654.03 1421.04 54606.40 88888.00 2023-05-22 03:10:35.000 142 7653.39 1421.35 54605.85 88888.00 2023-05-22 03:10:36.000 142 7652.83 1421.61 54605.39 88888.00 2023-05-22 03:10:37.000 142 7652.42 1421.88 54605.07 88888.00 2023-05-22 03:10:38.000 142 7652.12 1422.12 54604.82 88888.00 2023-05-22 03:10:39.000 142 7651.89 1422.34 54604.62 88888.00 2023-05-22 03:10:40.000 142 7651.77 1422.43 54604.54 88888.00 2023-05-22 03:10:41.000 142 7651.71 1422.38 54604.56 88888.00 2023-05-22 03:10:42.000 142 7651.64 1422.25 54604.55 88888.00 2023-05-22 03:10:43.000 142 7651.57 1422.12 54604.49 88888.00 2023-05-22 03:10:44.000 142 7651.48 1421.92 54604.43 88888.00 2023-05-22 03:10:45.000 142 7651.32 1421.60 54604.41 88888.00 2023-05-22 03:10:46.000 142 7651.07 1421.18 54604.32 88888.00 2023-05-22 03:10:47.000 142 7650.76 1420.71 54604.15 88888.00 2023-05-22 03:10:48.000 142 7650.38 1420.21 54603.94 88888.00 2023-05-22 03:10:49.000 142 7649.88 1419.75 54603.62 88888.00 2023-05-22 03:10:50.000 142 7649.37 1419.35 54603.29 88888.00 2023-05-22 03:10:51.000 142 7648.96 1418.98 54603.05 88888.00 2023-05-22 03:10:52.000 142 7648.59 1418.69 54602.86 88888.00 2023-05-22 03:10:53.000 142 7648.27 1418.40 54602.73 88888.00 2023-05-22 03:10:54.000 142 7648.12 1418.08 54602.71 88888.00 2023-05-22 03:10:55.000 142 7648.07 1417.78 54602.75 88888.00 2023-05-22 03:10:56.000 142 7648.06 1417.45 54602.83 88888.00 2023-05-22 03:10:57.000 142 7648.08 1417.09 54602.95 88888.00 2023-05-22 03:10:58.000 142 7648.15 1416.79 54603.06 88888.00 2023-05-22 03:10:59.000 142 7648.20 1416.59 54603.11 88888.00 2023-05-22 03:11:00.000 142 7648.12 1416.48 54602.99 88888.00 2023-05-22 03:11:01.000 142 7647.87 1416.48 54602.67 88888.00 2023-05-22 03:11:02.000 142 7647.53 1416.54 54602.31 88888.00 2023-05-22 03:11:03.000 142 7647.22 1416.62 54602.06 88888.00 2023-05-22 03:11:04.000 142 7646.97 1416.68 54601.89 88888.00 2023-05-22 03:11:05.000 142 7646.69 1416.73 54601.66 88888.00 2023-05-22 03:11:06.000 142 7646.39 1416.85 54601.36 88888.00 2023-05-22 03:11:07.000 142 7646.13 1417.03 54601.10 88888.00 2023-05-22 03:11:08.000 142 7645.81 1417.18 54600.81 88888.00 2023-05-22 03:11:09.000 142 7645.35 1417.31 54600.42 88888.00 2023-05-22 03:11:10.000 142 7644.82 1417.37 54600.04 88888.00 2023-05-22 03:11:11.000 142 7644.28 1417.24 54599.73 88888.00 2023-05-22 03:11:12.000 142 7643.66 1417.03 54599.35 88888.00 2023-05-22 03:11:13.000 142 7642.95 1416.90 54598.85 88888.00 2023-05-22 03:11:14.000 142 7642.25 1416.85 54598.33 88888.00 2023-05-22 03:11:15.000 142 7641.57 1416.81 54597.88 88888.00 2023-05-22 03:11:16.000 142 7640.96 1416.66 54597.53 88888.00 2023-05-22 03:11:17.000 142 7640.41 1416.43 54597.25 88888.00 2023-05-22 03:11:18.000 142 7639.93 1416.17 54597.04 88888.00 2023-05-22 03:11:19.000 142 7639.62 1415.86 54596.98 88888.00 2023-05-22 03:11:20.000 142 7639.56 1415.45 54597.11 88888.00 2023-05-22 03:11:21.000 142 7639.68 1414.96 54597.43 88888.00 2023-05-22 03:11:22.000 142 7639.93 1414.39 54597.81 88888.00 2023-05-22 03:11:23.000 142 7640.28 1413.82 54598.19 88888.00 2023-05-22 03:11:24.000 142 7640.68 1413.31 54598.57 88888.00 2023-05-22 03:11:25.000 142 7641.06 1412.83 54598.89 88888.00 2023-05-22 03:11:26.000 142 7641.41 1412.37 54599.14 88888.00 2023-05-22 03:11:27.000 142 7641.76 1412.01 54599.33 88888.00 2023-05-22 03:11:28.000 142 7642.08 1411.77 54599.46 88888.00 2023-05-22 03:11:29.000 142 7642.31 1411.66 54599.49 88888.00 2023-05-22 03:11:30.000 142 7642.50 1411.67 54599.44 88888.00 2023-05-22 03:11:31.000 142 7642.65 1411.76 54599.36 88888.00 2023-05-22 03:11:32.000 142 7642.74 1411.85 54599.25 88888.00 2023-05-22 03:11:33.000 142 7642.85 1411.93 54599.14 88888.00 2023-05-22 03:11:34.000 142 7642.95 1411.99 54599.09 88888.00 2023-05-22 03:11:35.000 142 7643.04 1411.97 54599.07 88888.00 2023-05-22 03:11:36.000 142 7643.14 1411.92 54599.05 88888.00 2023-05-22 03:11:37.000 142 7643.20 1411.88 54599.01 88888.00 2023-05-22 03:11:38.000 142 7643.24 1411.84 54598.96 88888.00 2023-05-22 03:11:39.000 142 7643.31 1411.78 54598.90 88888.00 2023-05-22 03:11:40.000 142 7643.36 1411.71 54598.84 88888.00 2023-05-22 03:11:41.000 142 7643.36 1411.61 54598.76 88888.00 2023-05-22 03:11:42.000 142 7643.28 1411.46 54598.62 88888.00 2023-05-22 03:11:43.000 142 7643.14 1411.32 54598.45 88888.00 2023-05-22 03:11:44.000 142 7643.00 1411.22 54598.27 88888.00 2023-05-22 03:11:45.000 142 7642.82 1411.13 54598.05 88888.00 2023-05-22 03:11:46.000 142 7642.55 1411.10 54597.77 88888.00 2023-05-22 03:11:47.000 142 7642.23 1411.13 54597.40 88888.00 2023-05-22 03:11:48.000 142 7641.87 1411.23 54596.99 88888.00 2023-05-22 03:11:49.000 142 7641.47 1411.42 54596.56 88888.00 2023-05-22 03:11:50.000 142 7641.06 1411.59 54596.14 88888.00 2023-05-22 03:11:51.000 142 7640.69 1411.72 54595.81 88888.00 2023-05-22 03:11:52.000 142 7640.38 1411.85 54595.55 88888.00 2023-05-22 03:11:53.000 142 7640.10 1412.00 54595.30 88888.00 2023-05-22 03:11:54.000 142 7639.88 1412.16 54595.07 88888.00 2023-05-22 03:11:55.000 142 7639.73 1412.36 54594.89 88888.00 2023-05-22 03:11:56.000 142 7639.61 1412.57 54594.74 88888.00 2023-05-22 03:11:57.000 142 7639.54 1412.78 54594.62 88888.00 2023-05-22 03:11:58.000 142 7639.57 1412.98 54594.60 88888.00 2023-05-22 03:11:59.000 142 7639.66 1413.18 54594.61 88888.00 2023-05-22 03:12:00.000 142 7639.77 1413.37 54594.60 88888.00 2023-05-22 03:12:01.000 142 7639.93 1413.54 54594.65 88888.00 2023-05-22 03:12:02.000 142 7640.16 1413.70 54594.75 88888.00 2023-05-22 03:12:03.000 142 7640.44 1413.80 54594.92 88888.00 2023-05-22 03:12:04.000 142 7640.75 1413.78 54595.15 88888.00 2023-05-22 03:12:05.000 142 7641.04 1413.67 54595.34 88888.00 2023-05-22 03:12:06.000 142 7641.25 1413.53 54595.42 88888.00 2023-05-22 03:12:07.000 142 7641.31 1413.39 54595.39 88888.00 2023-05-22 03:12:08.000 142 7641.21 1413.30 54595.21 88888.00 2023-05-22 03:12:09.000 142 7640.95 1413.24 54594.91 88888.00 2023-05-22 03:12:10.000 142 7640.57 1413.26 54594.53 88888.00 2023-05-22 03:12:11.000 142 7640.04 1413.41 54594.01 88888.00 2023-05-22 03:12:12.000 142 7639.37 1413.60 54593.42 88888.00 2023-05-22 03:12:13.000 142 7638.67 1413.78 54592.86 88888.00 2023-05-22 03:12:14.000 142 7638.01 1413.95 54592.37 88888.00 2023-05-22 03:12:15.000 142 7637.42 1414.13 54591.93 88888.00 2023-05-22 03:12:16.000 142 7636.98 1414.26 54591.65 88888.00 2023-05-22 03:12:17.000 142 7636.74 1414.28 54591.59 88888.00 2023-05-22 03:12:18.000 142 7636.66 1414.23 54591.68 88888.00 2023-05-22 03:12:19.000 142 7636.68 1414.17 54591.84 88888.00 2023-05-22 03:12:20.000 142 7636.78 1414.12 54591.97 88888.00 2023-05-22 03:12:21.000 142 7636.87 1414.09 54592.05 88888.00 2023-05-22 03:12:22.000 142 7636.94 1414.11 54592.11 88888.00 2023-05-22 03:12:23.000 142 7637.00 1414.13 54592.16 88888.00 2023-05-22 03:12:24.000 142 7637.07 1414.18 54592.17 88888.00 2023-05-22 03:12:25.000 142 7637.17 1414.32 54592.19 88888.00 2023-05-22 03:12:26.000 142 7637.28 1414.51 54592.21 88888.00 2023-05-22 03:12:27.000 142 7637.34 1414.72 54592.20 88888.00 2023-05-22 03:12:28.000 142 7637.33 1414.95 54592.14 88888.00 2023-05-22 03:12:29.000 142 7637.32 1415.14 54592.08 88888.00 2023-05-22 03:12:30.000 142 7637.26 1415.28 54591.99 88888.00 2023-05-22 03:12:31.000 142 7637.11 1415.44 54591.85 88888.00 2023-05-22 03:12:32.000 142 7636.94 1415.58 54591.69 88888.00 2023-05-22 03:12:33.000 142 7636.78 1415.70 54591.53 88888.00 2023-05-22 03:12:34.000 142 7636.61 1415.80 54591.39 88888.00 2023-05-22 03:12:35.000 142 7636.48 1415.89 54591.28 88888.00 2023-05-22 03:12:36.000 142 7636.37 1415.97 54591.21 88888.00 2023-05-22 03:12:37.000 142 7636.31 1416.07 54591.18 88888.00 2023-05-22 03:12:38.000 142 7636.33 1416.21 54591.18 88888.00 2023-05-22 03:12:39.000 142 7636.41 1416.38 54591.24 88888.00 2023-05-22 03:12:40.000 142 7636.59 1416.55 54591.38 88888.00 2023-05-22 03:12:41.000 142 7636.84 1416.76 54591.53 88888.00 2023-05-22 03:12:42.000 142 7637.10 1417.01 54591.68 88888.00 2023-05-22 03:12:43.000 142 7637.37 1417.26 54591.80 88888.00 2023-05-22 03:12:44.000 142 7637.59 1417.55 54591.86 88888.00 2023-05-22 03:12:45.000 142 7637.69 1417.93 54591.80 88888.00 2023-05-22 03:12:46.000 142 7637.69 1418.38 54591.62 88888.00 2023-05-22 03:12:47.000 142 7637.60 1418.87 54591.39 88888.00 2023-05-22 03:12:48.000 142 7637.47 1419.39 54591.12 88888.00 2023-05-22 03:12:49.000 142 7637.36 1419.94 54590.89 88888.00 2023-05-22 03:12:50.000 142 7637.26 1420.44 54590.71 88888.00 2023-05-22 03:12:51.000 142 7637.15 1420.85 54590.54 88888.00 2023-05-22 03:12:52.000 142 7637.02 1421.22 54590.36 88888.00 2023-05-22 03:12:53.000 142 7636.90 1421.56 54590.21 88888.00 2023-05-22 03:12:54.000 142 7636.75 1421.87 54590.10 88888.00 2023-05-22 03:12:55.000 142 7636.63 1422.16 54590.00 88888.00 2023-05-22 03:12:56.000 142 7636.60 1422.46 54589.89 88888.00 2023-05-22 03:12:57.000 142 7636.59 1422.75 54589.79 88888.00 2023-05-22 03:12:58.000 142 7636.60 1423.04 54589.73 88888.00 2023-05-22 03:12:59.000 142 7636.69 1423.35 54589.76 88888.00 2023-05-22 03:13:00.000 142 7636.83 1423.67 54589.84 88888.00 2023-05-22 03:13:01.000 142 7637.04 1423.99 54589.96 88888.00 2023-05-22 03:13:02.000 142 7637.45 1424.31 54590.21 88888.00 2023-05-22 03:13:03.000 142 7638.00 1424.64 54590.57 88888.00 2023-05-22 03:13:04.000 142 7638.58 1424.96 54590.95 88888.00 2023-05-22 03:13:05.000 142 7639.16 1425.26 54591.28 88888.00 2023-05-22 03:13:06.000 142 7639.76 1425.56 54591.61 88888.00 2023-05-22 03:13:07.000 142 7640.36 1425.85 54591.91 88888.00 2023-05-22 03:13:08.000 142 7640.87 1426.11 54592.15 88888.00 2023-05-22 03:13:09.000 142 7641.25 1426.32 54592.30 88888.00 2023-05-22 03:13:10.000 142 7641.51 1426.55 54592.36 88888.00 2023-05-22 03:13:11.000 142 7641.60 1426.87 54592.25 88888.00 2023-05-22 03:13:12.000 142 7641.50 1427.28 54591.95 88888.00 2023-05-22 03:13:13.000 142 7641.33 1427.77 54591.61 88888.00 2023-05-22 03:13:14.000 142 7641.15 1428.26 54591.32 88888.00 2023-05-22 03:13:15.000 142 7640.97 1428.66 54591.10 88888.00 2023-05-22 03:13:16.000 142 7640.92 1429.02 54591.00 88888.00 2023-05-22 03:13:17.000 142 7641.06 1429.35 54591.08 88888.00 2023-05-22 03:13:18.000 142 7641.35 1429.57 54591.33 88888.00 2023-05-22 03:13:19.000 142 7641.74 1429.68 54591.68 88888.00 2023-05-22 03:13:20.000 142 7642.23 1429.75 54592.05 88888.00 2023-05-22 03:13:21.000 142 7642.79 1429.84 54592.45 88888.00 2023-05-22 03:13:22.000 142 7643.37 1429.96 54592.84 88888.00 2023-05-22 03:13:23.000 142 7644.01 1430.11 54593.28 88888.00 2023-05-22 03:13:24.000 142 7644.76 1430.30 54593.77 88888.00 2023-05-22 03:13:25.000 142 7645.52 1430.50 54594.25 88888.00 2023-05-22 03:13:26.000 142 7646.22 1430.71 54594.64 88888.00 2023-05-22 03:13:27.000 142 7646.79 1430.93 54594.91 88888.00 2023-05-22 03:13:28.000 142 7647.21 1431.18 54595.10 88888.00 2023-05-22 03:13:29.000 142 7647.53 1431.46 54595.18 88888.00 2023-05-22 03:13:30.000 142 7647.75 1431.76 54595.18 88888.00 2023-05-22 03:13:31.000 142 7647.89 1432.08 54595.12 88888.00 2023-05-22 03:13:32.000 142 7647.92 1432.46 54594.99 88888.00 2023-05-22 03:13:33.000 142 7647.83 1432.91 54594.75 88888.00 2023-05-22 03:13:34.000 142 7647.64 1433.39 54594.45 88888.00 2023-05-22 03:13:35.000 142 7647.41 1433.86 54594.15 88888.00 2023-05-22 03:13:36.000 142 7647.21 1434.29 54593.95 88888.00 2023-05-22 03:13:37.000 142 7647.04 1434.63 54593.82 88888.00 2023-05-22 03:13:38.000 142 7646.86 1434.93 54593.70 88888.00 2023-05-22 03:13:39.000 142 7646.73 1435.21 54593.58 88888.00 2023-05-22 03:13:40.000 142 7646.71 1435.43 54593.60 88888.00 2023-05-22 03:13:41.000 142 7646.81 1435.56 54593.80 88888.00 2023-05-22 03:13:42.000 142 7647.01 1435.58 54594.11 88888.00 2023-05-22 03:13:43.000 142 7647.32 1435.47 54594.51 88888.00 2023-05-22 03:13:44.000 142 7647.71 1435.29 54594.94 88888.00 2023-05-22 03:13:45.000 142 7648.14 1435.11 54595.38 88888.00 2023-05-22 03:13:46.000 142 7648.60 1434.95 54595.82 88888.00 2023-05-22 03:13:47.000 142 7649.12 1434.80 54596.28 88888.00 2023-05-22 03:13:48.000 142 7649.65 1434.69 54596.72 88888.00 2023-05-22 03:13:49.000 142 7650.22 1434.65 54597.16 88888.00 2023-05-22 03:13:50.000 142 7650.83 1434.63 54597.62 88888.00 2023-05-22 03:13:51.000 142 7651.41 1434.63 54598.06 88888.00 2023-05-22 03:13:52.000 142 7651.87 1434.70 54598.36 88888.00 2023-05-22 03:13:53.000 142 7652.21 1434.85 54598.51 88888.00 2023-05-22 03:13:54.000 142 7652.45 1435.11 54598.56 88888.00 2023-05-22 03:13:55.000 142 7652.59 1435.50 54598.50 88888.00 2023-05-22 03:13:56.000 142 7652.66 1435.98 54598.38 88888.00 2023-05-22 03:13:57.000 142 7652.77 1436.47 54598.32 88888.00 2023-05-22 03:13:58.000 142 7652.92 1436.95 54598.34 88888.00 2023-05-22 03:13:59.000 142 7653.04 1437.36 54598.37 88888.00 2023-05-22 03:14:00.000 142 7653.19 1437.69 54598.44 88888.00 2023-05-22 03:14:01.000 142 7653.37 1437.94 54598.57 88888.00 2023-05-22 03:14:02.000 142 7653.54 1438.11 54598.73 88888.00 2023-05-22 03:14:03.000 142 7653.72 1438.20 54598.88 88888.00 2023-05-22 03:14:04.000 142 7653.92 1438.24 54599.04 88888.00 2023-05-22 03:14:05.000 142 7654.11 1438.23 54599.21 88888.00 2023-05-22 03:14:06.000 142 7654.28 1438.21 54599.38 88888.00 2023-05-22 03:14:07.000 142 7654.42 1438.19 54599.50 88888.00 2023-05-22 03:14:08.000 142 7654.60 1438.16 54599.66 88888.00 2023-05-22 03:14:09.000 142 7654.87 1438.13 54599.90 88888.00 2023-05-22 03:14:10.000 142 7655.24 1438.11 54600.21 88888.00 2023-05-22 03:14:11.000 142 7655.64 1438.11 54600.56 88888.00 2023-05-22 03:14:12.000 142 7656.02 1438.14 54600.87 88888.00 2023-05-22 03:14:13.000 142 7656.30 1438.21 54601.07 88888.00 2023-05-22 03:14:14.000 142 7656.47 1438.34 54601.16 88888.00 2023-05-22 03:14:15.000 142 7656.57 1438.50 54601.17 88888.00 2023-05-22 03:14:16.000 142 7656.55 1438.63 54601.12 88888.00 2023-05-22 03:14:17.000 142 7656.42 1438.72 54601.04 88888.00 2023-05-22 03:14:18.000 142 7656.27 1438.87 54600.95 88888.00 2023-05-22 03:14:19.000 142 7656.12 1439.05 54600.83 88888.00 2023-05-22 03:14:20.000 142 7655.94 1439.24 54600.71 88888.00 2023-05-22 03:14:21.000 142 7655.74 1439.51 54600.58 88888.00 2023-05-22 03:14:22.000 142 7655.53 1439.83 54600.41 88888.00 2023-05-22 03:14:23.000 142 7655.30 1440.16 54600.27 88888.00 2023-05-22 03:14:24.000 142 7655.08 1440.47 54600.16 88888.00 2023-05-22 03:14:25.000 142 7654.86 1440.70 54600.06 88888.00 2023-05-22 03:14:26.000 142 7654.60 1440.89 54599.95 88888.00 2023-05-22 03:14:27.000 142 7654.33 1441.12 54599.82 88888.00 2023-05-22 03:14:28.000 142 7654.01 1441.39 54599.65 88888.00 2023-05-22 03:14:29.000 142 7653.63 1441.68 54599.43 88888.00 2023-05-22 03:14:30.000 142 7653.21 1442.05 54599.16 88888.00 2023-05-22 03:14:31.000 142 7652.85 1442.46 54598.96 88888.00 2023-05-22 03:14:32.000 142 7652.67 1442.82 54598.93 88888.00 2023-05-22 03:14:33.000 142 7652.68 1443.11 54599.07 88888.00 2023-05-22 03:14:34.000 142 7652.85 1443.34 54599.37 88888.00 2023-05-22 03:14:35.000 142 7653.21 1443.47 54599.82 88888.00 2023-05-22 03:14:36.000 142 7653.72 1443.53 54600.41 88888.00 2023-05-22 03:14:37.000 142 7654.30 1443.51 54601.04 88888.00 2023-05-22 03:14:38.000 142 7654.83 1443.39 54601.59 88888.00 2023-05-22 03:14:39.000 142 7655.26 1443.26 54602.00 88888.00 2023-05-22 03:14:40.000 142 7655.51 1443.14 54602.22 88888.00 2023-05-22 03:14:41.000 142 7655.54 1443.10 54602.25 88888.00 2023-05-22 03:14:42.000 142 7655.40 1443.15 54602.14 88888.00 2023-05-22 03:14:43.000 142 7655.15 1443.27 54601.92 88888.00 2023-05-22 03:14:44.000 142 7654.81 1443.45 54601.66 88888.00 2023-05-22 03:14:45.000 142 7654.41 1443.66 54601.37 88888.00 2023-05-22 03:14:46.000 142 7654.00 1443.84 54601.09 88888.00 2023-05-22 03:14:47.000 142 7653.60 1443.99 54600.89 88888.00 2023-05-22 03:14:48.000 142 7653.24 1444.14 54600.74 88888.00 2023-05-22 03:14:49.000 142 7652.86 1444.29 54600.57 88888.00 2023-05-22 03:14:50.000 142 7652.52 1444.43 54600.45 88888.00 2023-05-22 03:14:51.000 142 7652.27 1444.50 54600.40 88888.00 2023-05-22 03:14:52.000 142 7652.07 1444.48 54600.39 88888.00 2023-05-22 03:14:53.000 142 7651.95 1444.41 54600.46 88888.00 2023-05-22 03:14:54.000 142 7651.94 1444.35 54600.63 88888.00 2023-05-22 03:14:55.000 142 7652.05 1444.30 54600.90 88888.00 2023-05-22 03:14:56.000 142 7652.25 1444.24 54601.24 88888.00 2023-05-22 03:14:57.000 142 7652.48 1444.16 54601.59 88888.00 2023-05-22 03:14:58.000 142 7652.73 1444.06 54601.94 88888.00 2023-05-22 03:14:59.000 142 7652.98 1443.92 54602.27 88888.00 2023-05-22 03:15:00.000 142 7653.11 1443.75 54602.50 88888.00 2023-05-22 03:15:01.000 142 7653.05 1443.64 54602.53 88888.00 2023-05-22 03:15:02.000 142 7652.88 1443.61 54602.43 88888.00 2023-05-22 03:15:03.000 142 7652.65 1443.60 54602.32 88888.00 2023-05-22 03:15:04.000 142 7652.40 1443.56 54602.25 88888.00 2023-05-22 03:15:05.000 142 7652.15 1443.48 54602.20 88888.00 2023-05-22 03:15:06.000 142 7651.90 1443.36 54602.16 88888.00 2023-05-22 03:15:07.000 142 7651.63 1443.23 54602.12 88888.00 2023-05-22 03:15:08.000 142 7651.37 1443.12 54602.08 88888.00 2023-05-22 03:15:09.000 142 7651.12 1443.06 54602.05 88888.00 2023-05-22 03:15:10.000 142 7650.86 1443.02 54601.99 88888.00 2023-05-22 03:15:11.000 142 7650.66 1443.00 54601.97 88888.00 2023-05-22 03:15:12.000 142 7650.52 1442.98 54602.03 88888.00 2023-05-22 03:15:13.000 142 7650.48 1442.91 54602.19 88888.00 2023-05-22 03:15:14.000 142 7650.60 1442.74 54602.48 88888.00 2023-05-22 03:15:15.000 142 7650.85 1442.53 54602.86 88888.00 2023-05-22 03:15:16.000 142 7651.19 1442.34 54603.26 88888.00 2023-05-22 03:15:17.000 142 7651.60 1442.21 54603.67 88888.00 2023-05-22 03:15:18.000 142 7652.03 1442.16 54604.05 88888.00 2023-05-22 03:15:19.000 142 7652.37 1442.19 54604.29 88888.00 2023-05-22 03:15:20.000 142 7652.53 1442.26 54604.33 88888.00 2023-05-22 03:15:21.000 142 7652.48 1442.43 54604.20 88888.00 2023-05-22 03:15:22.000 142 7652.22 1442.67 54603.91 88888.00 2023-05-22 03:15:23.000 142 7651.78 1442.88 54603.51 88888.00 2023-05-22 03:15:24.000 142 7651.23 1443.07 54603.05 88888.00 2023-05-22 03:15:25.000 142 7650.60 1443.22 54602.59 88888.00 2023-05-22 03:15:26.000 142 7649.96 1443.32 54602.17 88888.00 2023-05-22 03:15:27.000 142 7649.40 1443.37 54601.85 88888.00 2023-05-22 03:15:28.000 142 7648.95 1443.34 54601.65 88888.00 2023-05-22 03:15:29.000 142 7648.55 1443.25 54601.50 88888.00 2023-05-22 03:15:30.000 142 7648.16 1443.11 54601.37 88888.00 2023-05-22 03:15:31.000 142 7647.77 1442.94 54601.21 88888.00 2023-05-22 03:15:32.000 142 7647.43 1442.79 54601.08 88888.00 2023-05-22 03:15:33.000 142 7647.18 1442.60 54601.01 88888.00 2023-05-22 03:15:34.000 142 7647.02 1442.37 54601.04 88888.00 2023-05-22 03:15:35.000 142 7646.93 1442.11 54601.14 88888.00 2023-05-22 03:15:36.000 142 7646.93 1441.85 54601.29 88888.00 2023-05-22 03:15:37.000 142 7647.01 1441.56 54601.49 88888.00 2023-05-22 03:15:38.000 142 7647.13 1441.26 54601.71 88888.00 2023-05-22 03:15:39.000 142 7647.28 1440.94 54601.90 88888.00 2023-05-22 03:15:40.000 142 7647.42 1440.63 54602.06 88888.00 2023-05-22 03:15:41.000 142 7647.59 1440.31 54602.26 88888.00 2023-05-22 03:15:42.000 142 7647.87 1439.99 54602.52 88888.00 2023-05-22 03:15:43.000 142 7648.21 1439.69 54602.82 88888.00 2023-05-22 03:15:44.000 142 7648.56 1439.41 54603.11 88888.00 2023-05-22 03:15:45.000 142 7648.90 1439.14 54603.38 88888.00 2023-05-22 03:15:46.000 142 7649.21 1438.93 54603.55 88888.00 2023-05-22 03:15:47.000 142 7649.43 1438.79 54603.62 88888.00 2023-05-22 03:15:48.000 142 7649.57 1438.67 54603.62 88888.00 2023-05-22 03:15:49.000 142 7649.60 1438.59 54603.53 88888.00 2023-05-22 03:15:50.000 142 7649.58 1438.55 54603.38 88888.00 2023-05-22 03:15:51.000 142 7649.55 1438.56 54603.25 88888.00 2023-05-22 03:15:52.000 142 7649.52 1438.62 54603.13 88888.00 2023-05-22 03:15:53.000 142 7649.50 1438.69 54603.04 88888.00 2023-05-22 03:15:54.000 142 7649.48 1438.73 54602.95 88888.00 2023-05-22 03:15:55.000 142 7649.42 1438.72 54602.87 88888.00 2023-05-22 03:15:56.000 142 7649.37 1438.69 54602.80 88888.00 2023-05-22 03:15:57.000 142 7649.33 1438.64 54602.70 88888.00 2023-05-22 03:15:58.000 142 7649.25 1438.54 54602.60 88888.00 2023-05-22 03:15:59.000 142 7649.14 1438.39 54602.49 88888.00 2023-05-22 03:16:00.000 142 7648.99 1438.23 54602.34 88888.00 2023-05-22 03:16:01.000 142 7648.79 1438.07 54602.18 88888.00 2023-05-22 03:16:02.000 142 7648.55 1437.85 54602.02 88888.00 2023-05-22 03:16:03.000 142 7648.31 1437.59 54601.82 88888.00 2023-05-22 03:16:04.000 142 7648.02 1437.33 54601.58 88888.00 2023-05-22 03:16:05.000 142 7647.74 1437.08 54601.40 88888.00 2023-05-22 03:16:06.000 142 7647.56 1436.84 54601.31 88888.00 2023-05-22 03:16:07.000 142 7647.46 1436.60 54601.24 88888.00 2023-05-22 03:16:08.000 142 7647.42 1436.40 54601.21 88888.00 2023-05-22 03:16:09.000 142 7647.48 1436.25 54601.25 88888.00 2023-05-22 03:16:10.000 142 7647.64 1436.11 54601.38 88888.00 2023-05-22 03:16:11.000 142 7647.95 1435.93 54601.63 88888.00 2023-05-22 03:16:12.000 142 7648.42 1435.72 54602.00 88888.00 2023-05-22 03:16:13.000 142 7648.94 1435.49 54602.41 88888.00 2023-05-22 03:16:14.000 142 7649.41 1435.20 54602.79 88888.00 2023-05-22 03:16:15.000 142 7649.80 1434.88 54603.03 88888.00 2023-05-22 03:16:16.000 142 7650.06 1434.53 54603.14 88888.00 2023-05-22 03:16:17.000 142 7650.16 1434.16 54603.14 88888.00 2023-05-22 03:16:18.000 142 7650.14 1433.84 54603.01 88888.00 2023-05-22 03:16:19.000 142 7649.99 1433.63 54602.75 88888.00 2023-05-22 03:16:20.000 142 7649.73 1433.48 54602.45 88888.00 2023-05-22 03:16:21.000 142 7649.42 1433.37 54602.13 88888.00 2023-05-22 03:16:22.000 142 7649.04 1433.30 54601.74 88888.00 2023-05-22 03:16:23.000 142 7648.57 1433.33 54601.25 88888.00 2023-05-22 03:16:24.000 142 7648.10 1433.42 54600.76 88888.00 2023-05-22 03:16:25.000 142 7647.73 1433.48 54600.43 88888.00 2023-05-22 03:16:26.000 142 7647.53 1433.52 54600.27 88888.00 2023-05-22 03:16:27.000 142 7647.56 1433.48 54600.33 88888.00 2023-05-22 03:16:28.000 142 7647.79 1433.29 54600.62 88888.00 2023-05-22 03:16:29.000 142 7648.19 1432.95 54601.07 88888.00 2023-05-22 03:16:30.000 142 7648.78 1432.50 54601.64 88888.00 2023-05-22 03:16:31.000 142 7649.50 1431.98 54602.32 88888.00 2023-05-22 03:16:32.000 142 7650.24 1431.43 54602.95 88888.00 2023-05-22 03:16:33.000 142 7650.92 1430.94 54603.44 88888.00 2023-05-22 03:16:34.000 142 7651.49 1430.61 54603.75 88888.00 2023-05-22 03:16:35.000 142 7651.91 1430.42 54603.89 88888.00 2023-05-22 03:16:36.000 142 7652.18 1430.34 54603.90 88888.00 2023-05-22 03:16:37.000 142 7652.36 1430.37 54603.82 88888.00 2023-05-22 03:16:38.000 142 7652.46 1430.52 54603.67 88888.00 2023-05-22 03:16:39.000 142 7652.46 1430.78 54603.44 88888.00 2023-05-22 03:16:40.000 142 7652.36 1431.17 54603.12 88888.00 2023-05-22 03:16:41.000 142 7652.17 1431.63 54602.75 88888.00 2023-05-22 03:16:42.000 142 7651.91 1432.09 54602.34 88888.00 2023-05-22 03:16:43.000 142 7651.63 1432.53 54601.94 88888.00 2023-05-22 03:16:44.000 142 7651.39 1432.95 54601.59 88888.00 2023-05-22 03:16:45.000 142 7651.20 1433.33 54601.34 88888.00 2023-05-22 03:16:46.000 142 7651.06 1433.66 54601.16 88888.00 2023-05-22 03:16:47.000 142 7650.97 1433.93 54601.02 88888.00 2023-05-22 03:16:48.000 142 7650.90 1434.13 54600.93 88888.00 2023-05-22 03:16:49.000 142 7650.91 1434.20 54600.93 88888.00 2023-05-22 03:16:50.000 142 7651.07 1434.15 54601.07 88888.00 2023-05-22 03:16:51.000 142 7651.40 1434.00 54601.38 88888.00 2023-05-22 03:16:52.000 142 7651.84 1433.78 54601.78 88888.00 2023-05-22 03:16:53.000 142 7652.38 1433.51 54602.21 88888.00 2023-05-22 03:16:54.000 142 7652.99 1433.25 54602.70 88888.00 2023-05-22 03:16:55.000 142 7653.64 1433.02 54603.18 88888.00 2023-05-22 03:16:56.000 142 7654.32 1432.81 54603.59 88888.00 2023-05-22 03:16:57.000 142 7654.92 1432.66 54603.91 88888.00 2023-05-22 03:16:58.000 142 7655.38 1432.61 54604.09 88888.00 2023-05-22 03:16:59.000 142 7655.69 1432.65 54604.12 88888.00 2023-05-22 03:17:00.000 142 7655.81 1432.80 54603.97 88888.00 2023-05-22 03:17:01.000 142 7655.74 1433.07 54603.64 88888.00 2023-05-22 03:17:02.000 142 7655.54 1433.45 54603.23 88888.00 2023-05-22 03:17:03.000 142 7655.27 1433.91 54602.80 88888.00 2023-05-22 03:17:04.000 142 7655.00 1434.36 54602.40 88888.00 2023-05-22 03:17:05.000 142 7654.75 1434.76 54602.06 88888.00 2023-05-22 03:17:06.000 142 7654.52 1435.12 54601.80 88888.00 2023-05-22 03:17:07.000 142 7654.35 1435.43 54601.61 88888.00 2023-05-22 03:17:08.000 142 7654.28 1435.70 54601.52 88888.00 2023-05-22 03:17:09.000 142 7654.30 1435.99 54601.51 88888.00 2023-05-22 03:17:10.000 142 7654.40 1436.22 54601.56 88888.00 2023-05-22 03:17:11.000 142 7654.66 1436.43 54601.75 88888.00 2023-05-22 03:17:12.000 142 7655.09 1436.62 54602.10 88888.00 2023-05-22 03:17:13.000 142 7655.68 1436.74 54602.57 88888.00 2023-05-22 03:17:14.000 142 7656.39 1436.77 54603.16 88888.00 2023-05-22 03:17:15.000 142 7657.13 1436.71 54603.73 88888.00 2023-05-22 03:17:16.000 142 7657.81 1436.58 54604.22 88888.00 2023-05-22 03:17:17.000 142 7658.44 1436.40 54604.67 88888.00 2023-05-22 03:17:18.000 142 7658.99 1436.23 54605.02 88888.00 2023-05-22 03:17:19.000 142 7659.37 1436.13 54605.23 88888.00 2023-05-22 03:17:20.000 142 7659.61 1436.16 54605.28 88888.00 2023-05-22 03:17:21.000 142 7659.69 1436.29 54605.17 88888.00 2023-05-22 03:17:22.000 142 7659.59 1436.54 54604.91 88888.00 2023-05-22 03:17:23.000 142 7659.32 1436.88 54604.52 88888.00 2023-05-22 03:17:24.000 142 7658.90 1437.30 54604.08 88888.00 2023-05-22 03:17:25.000 142 7658.41 1437.76 54603.62 88888.00 2023-05-22 03:17:26.000 142 7657.91 1438.18 54603.19 88888.00 2023-05-22 03:17:27.000 142 7657.46 1438.52 54602.88 88888.00 2023-05-22 03:17:28.000 142 7657.12 1438.81 54602.70 88888.00 2023-05-22 03:17:29.000 142 7656.91 1439.06 54602.61 88888.00 2023-05-22 03:17:30.000 142 7656.86 1439.25 54602.66 88888.00 2023-05-22 03:17:31.000 142 7656.98 1439.35 54602.90 88888.00 2023-05-22 03:17:32.000 142 7657.22 1439.38 54603.21 88888.00 2023-05-22 03:17:33.000 142 7657.49 1439.35 54603.52 88888.00 2023-05-22 03:17:34.000 142 7657.75 1439.28 54603.77 88888.00 2023-05-22 03:17:35.000 142 7657.94 1439.25 54603.92 88888.00 2023-05-22 03:17:36.000 142 7658.07 1439.30 54603.98 88888.00 2023-05-22 03:17:37.000 142 7658.21 1439.37 54604.04 88888.00 2023-05-22 03:17:38.000 142 7658.40 1439.41 54604.20 88888.00 2023-05-22 03:17:39.000 142 7658.64 1439.44 54604.41 88888.00 2023-05-22 03:17:40.000 142 7658.92 1439.52 54604.59 88888.00 2023-05-22 03:17:41.000 142 7659.18 1439.61 54604.72 88888.00 2023-05-22 03:17:42.000 142 7659.42 1439.66 54604.85 88888.00 2023-05-22 03:17:43.000 142 7659.66 1439.71 54605.01 88888.00 2023-05-22 03:17:44.000 142 7659.95 1439.76 54605.19 88888.00 2023-05-22 03:17:45.000 142 7660.33 1439.78 54605.39 88888.00 2023-05-22 03:17:46.000 142 7660.70 1439.78 54605.65 88888.00 2023-05-22 03:17:47.000 142 7661.06 1439.77 54605.93 88888.00 2023-05-22 03:17:48.000 142 7661.38 1439.73 54606.14 88888.00 2023-05-22 03:17:49.000 142 7661.61 1439.74 54606.24 88888.00 2023-05-22 03:17:50.000 142 7661.70 1439.82 54606.20 88888.00 2023-05-22 03:17:51.000 142 7661.70 1439.87 54606.10 88888.00 2023-05-22 03:17:52.000 142 7661.65 1439.86 54606.02 88888.00 2023-05-22 03:17:53.000 142 7661.59 1439.79 54605.98 88888.00 2023-05-22 03:17:54.000 142 7661.58 1439.63 54606.04 88888.00 2023-05-22 03:17:55.000 142 7661.62 1439.42 54606.17 88888.00 2023-05-22 03:17:56.000 142 7661.66 1439.20 54606.29 88888.00 2023-05-22 03:17:57.000 142 7661.67 1438.97 54606.35 88888.00 2023-05-22 03:17:58.000 142 7661.70 1438.74 54606.41 88888.00 2023-05-22 03:17:59.000 142 7661.75 1438.59 54606.45 88888.00 2023-05-22 03:18:00.000 142 7661.78 1438.53 54606.46 88888.00 2023-05-22 03:18:01.000 142 7661.77 1438.54 54606.43 88888.00 2023-05-22 03:18:02.000 142 7661.75 1438.56 54606.38 88888.00 2023-05-22 03:18:03.000 142 7661.75 1438.65 54606.34 88888.00 2023-05-22 03:18:04.000 142 7661.72 1438.77 54606.27 88888.00 2023-05-22 03:18:05.000 142 7661.62 1438.94 54606.11 88888.00 2023-05-22 03:18:06.000 142 7661.50 1439.16 54605.92 88888.00 2023-05-22 03:18:07.000 142 7661.35 1439.41 54605.72 88888.00 2023-05-22 03:18:08.000 142 7661.16 1439.68 54605.50 88888.00 2023-05-22 03:18:09.000 142 7660.96 1439.98 54605.30 88888.00 2023-05-22 03:18:10.000 142 7660.75 1440.32 54605.12 88888.00 2023-05-22 03:18:11.000 142 7660.61 1440.68 54604.96 88888.00 2023-05-22 03:18:12.000 142 7660.54 1440.98 54604.88 88888.00 2023-05-22 03:18:13.000 142 7660.55 1441.18 54604.90 88888.00 2023-05-22 03:18:14.000 142 7660.63 1441.26 54605.02 88888.00 2023-05-22 03:18:15.000 142 7660.81 1441.23 54605.27 88888.00 2023-05-22 03:18:16.000 142 7661.12 1441.09 54605.65 88888.00 2023-05-22 03:18:17.000 142 7661.55 1440.89 54606.12 88888.00 2023-05-22 03:18:18.000 142 7662.04 1440.67 54606.58 88888.00 2023-05-22 03:18:19.000 142 7662.53 1440.45 54607.00 88888.00 2023-05-22 03:18:20.000 142 7662.97 1440.25 54607.38 88888.00 2023-05-22 03:18:21.000 142 7663.38 1440.13 54607.71 88888.00 2023-05-22 03:18:22.000 142 7663.80 1440.02 54607.98 88888.00 2023-05-22 03:18:23.000 142 7664.21 1439.91 54608.27 88888.00 2023-05-22 03:18:24.000 142 7664.59 1439.90 54608.50 88888.00 2023-05-22 03:18:25.000 142 7664.90 1439.98 54608.61 88888.00 2023-05-22 03:18:26.000 142 7665.13 1440.12 54608.62 88888.00 2023-05-22 03:18:27.000 142 7665.29 1440.36 54608.59 88888.00 2023-05-22 03:18:28.000 142 7665.40 1440.68 54608.53 88888.00 2023-05-22 03:18:29.000 142 7665.51 1441.01 54608.45 88888.00 2023-05-22 03:18:30.000 142 7665.59 1441.36 54608.39 88888.00 2023-05-22 03:18:31.000 142 7665.62 1441.67 54608.30 88888.00 2023-05-22 03:18:32.000 142 7665.60 1441.96 54608.19 88888.00 2023-05-22 03:18:33.000 142 7665.62 1442.19 54608.15 88888.00 2023-05-22 03:18:34.000 142 7665.72 1442.30 54608.26 88888.00 2023-05-22 03:18:35.000 142 7665.94 1442.31 54608.48 88888.00 2023-05-22 03:18:36.000 142 7666.33 1442.23 54608.85 88888.00 2023-05-22 03:18:37.000 142 7666.85 1441.99 54609.36 88888.00 2023-05-22 03:18:38.000 142 7667.47 1441.66 54609.93 88888.00 2023-05-22 03:18:39.000 142 7668.09 1441.34 54610.47 88888.00 2023-05-22 03:18:40.000 142 7668.61 1441.10 54610.85 88888.00 2023-05-22 03:18:41.000 142 7669.00 1441.02 54611.04 88888.00 2023-05-22 03:18:42.000 142 7669.22 1441.13 54611.04 88888.00 2023-05-22 03:18:43.000 142 7669.27 1441.39 54610.89 88888.00 2023-05-22 03:18:44.000 142 7669.27 1441.73 54610.71 88888.00 2023-05-22 03:18:45.000 142 7669.25 1442.13 54610.54 88888.00 2023-05-22 03:18:46.000 142 7669.23 1442.57 54610.36 88888.00 2023-05-22 03:18:47.000 142 7669.22 1443.03 54610.20 88888.00 2023-05-22 03:18:48.000 142 7669.19 1443.48 54610.06 88888.00 2023-05-22 03:18:49.000 142 7669.12 1443.94 54609.90 88888.00 2023-05-22 03:18:50.000 142 7669.04 1444.43 54609.70 88888.00 2023-05-22 03:18:51.000 142 7668.90 1444.91 54609.50 88888.00 2023-05-22 03:18:52.000 142 7668.75 1445.37 54609.32 88888.00 2023-05-22 03:18:53.000 142 7668.69 1445.74 54609.23 88888.00 2023-05-22 03:18:54.000 142 7668.74 1445.98 54609.27 88888.00 2023-05-22 03:18:55.000 142 7668.87 1446.09 54609.43 88888.00 2023-05-22 03:18:56.000 142 7669.11 1446.10 54609.67 88888.00 2023-05-22 03:18:57.000 142 7669.44 1446.05 54609.97 88888.00 2023-05-22 03:18:58.000 142 7669.81 1445.93 54610.29 88888.00 2023-05-22 03:18:59.000 142 7670.17 1445.76 54610.60 88888.00 2023-05-22 03:19:00.000 142 7670.50 1445.55 54610.87 88888.00 2023-05-22 03:19:01.000 142 7670.74 1445.36 54611.04 88888.00 2023-05-22 03:19:02.000 142 7670.85 1445.28 54611.05 88888.00 2023-05-22 03:19:03.000 142 7670.84 1445.31 54610.93 88888.00 2023-05-22 03:19:04.000 142 7670.75 1445.38 54610.74 88888.00 2023-05-22 03:19:05.000 142 7670.62 1445.49 54610.55 88888.00 2023-05-22 03:19:06.000 142 7670.50 1445.62 54610.41 88888.00 2023-05-22 03:19:07.000 142 7670.43 1445.78 54610.32 88888.00 2023-05-22 03:19:08.000 142 7670.45 1445.93 54610.28 88888.00 2023-05-22 03:19:09.000 142 7670.51 1446.09 54610.28 88888.00 2023-05-22 03:19:10.000 142 7670.51 1446.27 54610.21 88888.00 2023-05-22 03:19:11.000 142 7670.48 1446.43 54610.11 88888.00 2023-05-22 03:19:12.000 142 7670.50 1446.50 54610.07 88888.00 2023-05-22 03:19:13.000 142 7670.59 1446.45 54610.16 88888.00 2023-05-22 03:19:14.000 142 7670.73 1446.29 54610.32 88888.00 2023-05-22 03:19:15.000 142 7670.91 1446.09 54610.52 88888.00 2023-05-22 03:19:16.000 142 7671.11 1445.90 54610.67 88888.00 2023-05-22 03:19:17.000 142 7671.28 1445.77 54610.77 88888.00 2023-05-22 03:19:18.000 142 7671.42 1445.69 54610.83 88888.00 2023-05-22 03:19:19.000 142 7671.54 1445.65 54610.85 88888.00 2023-05-22 03:19:20.000 142 7671.65 1445.61 54610.86 88888.00 2023-05-22 03:19:21.000 142 7671.83 1445.55 54610.93 88888.00 2023-05-22 03:19:22.000 142 7672.10 1445.49 54611.10 88888.00 2023-05-22 03:19:23.000 142 7672.41 1445.41 54611.31 88888.00 2023-05-22 03:19:24.000 142 7672.74 1445.31 54611.52 88888.00 2023-05-22 03:19:25.000 142 7673.06 1445.18 54611.75 88888.00 2023-05-22 03:19:26.000 142 7673.35 1445.04 54611.95 88888.00 2023-05-22 03:19:27.000 142 7673.66 1444.89 54612.13 88888.00 2023-05-22 03:19:28.000 142 7674.02 1444.75 54612.37 88888.00 2023-05-22 03:19:29.000 142 7674.34 1444.57 54612.60 88888.00 2023-05-22 03:19:30.000 142 7674.54 1444.37 54612.70 88888.00 2023-05-22 03:19:31.000 142 7674.56 1444.23 54612.62 88888.00 2023-05-22 03:19:32.000 142 7674.42 1444.16 54612.39 88888.00 2023-05-22 03:19:33.000 142 7674.15 1444.16 54612.05 88888.00 2023-05-22 03:19:34.000 142 7673.84 1444.17 54611.73 88888.00 2023-05-22 03:19:35.000 142 7673.58 1444.20 54611.46 88888.00 2023-05-22 03:19:36.000 142 7673.35 1444.25 54611.25 88888.00 2023-05-22 03:19:37.000 142 7673.11 1444.27 54611.07 88888.00 2023-05-22 03:19:38.000 142 7672.92 1444.29 54610.94 88888.00 2023-05-22 03:19:39.000 142 7672.81 1444.37 54610.87 88888.00 2023-05-22 03:19:40.000 142 7672.77 1444.40 54610.87 88888.00 2023-05-22 03:19:41.000 142 7672.77 1444.37 54610.88 88888.00 2023-05-22 03:19:42.000 142 7672.77 1444.38 54610.88 88888.00 2023-05-22 03:19:43.000 142 7672.81 1444.43 54610.88 88888.00 2023-05-22 03:19:44.000 142 7672.87 1444.46 54610.90 88888.00 2023-05-22 03:19:45.000 142 7672.93 1444.41 54610.95 88888.00 2023-05-22 03:19:46.000 142 7672.96 1444.29 54611.01 88888.00 2023-05-22 03:19:47.000 142 7672.93 1444.17 54611.01 88888.00 2023-05-22 03:19:48.000 142 7672.89 1444.01 54610.98 88888.00 2023-05-22 03:19:49.000 142 7672.86 1443.82 54610.96 88888.00 2023-05-22 03:19:50.000 142 7672.79 1443.68 54610.93 88888.00 2023-05-22 03:19:51.000 142 7672.73 1443.54 54610.89 88888.00 2023-05-22 03:19:52.000 142 7672.70 1443.39 54610.90 88888.00 2023-05-22 03:19:53.000 142 7672.67 1443.27 54610.89 88888.00 2023-05-22 03:19:54.000 142 7672.54 1443.18 54610.79 88888.00 2023-05-22 03:19:55.000 142 7672.30 1443.16 54610.56 88888.00 2023-05-22 03:19:56.000 142 7672.01 1443.21 54610.26 88888.00 2023-05-22 03:19:57.000 142 7671.77 1443.29 54610.03 88888.00 2023-05-22 03:19:58.000 142 7671.58 1443.42 54609.86 88888.00 2023-05-22 03:19:59.000 142 7671.42 1443.60 54609.66 88888.00 2023-05-22 03:20:00.000 142 7671.30 1443.76 54609.51 88888.00 2023-05-22 03:20:01.000 142 7671.25 1443.90 54609.47 88888.00 2023-05-22 03:20:02.000 142 7671.27 1444.00 54609.44 88888.00 2023-05-22 03:20:03.000 142 7671.40 1444.03 54609.50 88888.00 2023-05-22 03:20:04.000 142 7671.67 1444.01 54609.69 88888.00 2023-05-22 03:20:05.000 142 7672.05 1443.97 54609.95 88888.00 2023-05-22 03:20:06.000 142 7672.54 1443.88 54610.30 88888.00 2023-05-22 03:20:07.000 142 7673.17 1443.69 54610.76 88888.00 2023-05-22 03:20:08.000 142 7673.86 1443.49 54611.25 88888.00 2023-05-22 03:20:09.000 142 7674.59 1443.29 54611.71 88888.00 2023-05-22 03:20:10.000 142 7675.26 1443.02 54612.11 88888.00 2023-05-22 03:20:11.000 142 7675.84 1442.73 54612.41 88888.00 2023-05-22 03:20:12.000 142 7676.34 1442.50 54612.65 88888.00 2023-05-22 03:20:13.000 142 7676.74 1442.30 54612.80 88888.00 2023-05-22 03:20:14.000 142 7677.05 1442.21 54612.84 88888.00 2023-05-22 03:20:15.000 142 7677.26 1442.20 54612.82 88888.00 2023-05-22 03:20:16.000 142 7677.44 1442.17 54612.82 88888.00 2023-05-22 03:20:17.000 142 7677.69 1442.09 54612.88 88888.00 2023-05-22 03:20:18.000 142 7677.96 1442.05 54612.93 88888.00 2023-05-22 03:20:19.000 142 7678.21 1442.13 54612.93 88888.00 2023-05-22 03:20:20.000 142 7678.44 1442.32 54612.87 88888.00 2023-05-22 03:20:21.000 142 7678.63 1442.60 54612.75 88888.00 2023-05-22 03:20:22.000 142 7678.82 1442.89 54612.67 88888.00 2023-05-22 03:20:23.000 142 7679.03 1443.13 54612.62 88888.00 2023-05-22 03:20:24.000 142 7679.25 1443.35 54612.58 88888.00 2023-05-22 03:20:25.000 142 7679.51 1443.57 54612.59 88888.00 2023-05-22 03:20:26.000 142 7679.84 1443.75 54612.65 88888.00 2023-05-22 03:20:27.000 142 7680.20 1443.87 54612.72 88888.00 2023-05-22 03:20:28.000 142 7680.58 1443.94 54612.83 88888.00 2023-05-22 03:20:29.000 142 7680.98 1443.92 54612.99 88888.00 2023-05-22 03:20:30.000 142 7681.45 1443.82 54613.22 88888.00 2023-05-22 03:20:31.000 142 7681.90 1443.72 54613.43 88888.00 2023-05-22 03:20:32.000 142 7682.23 1443.67 54613.49 88888.00 2023-05-22 03:20:33.000 142 7682.50 1443.67 54613.48 88888.00 2023-05-22 03:20:34.000 142 7682.73 1443.73 54613.42 88888.00 2023-05-22 03:20:35.000 142 7682.84 1443.86 54613.25 88888.00 2023-05-22 03:20:36.000 142 7682.80 1444.06 54612.94 88888.00 2023-05-22 03:20:37.000 142 7682.68 1444.28 54612.57 88888.00 2023-05-22 03:20:38.000 142 7682.51 1444.51 54612.20 88888.00 2023-05-22 03:20:39.000 142 7682.32 1444.74 54611.85 88888.00 2023-05-22 03:20:40.000 142 7682.16 1444.88 54611.59 88888.00 2023-05-22 03:20:41.000 142 7682.06 1444.93 54611.42 88888.00 2023-05-22 03:20:42.000 142 7681.99 1444.95 54611.26 88888.00 2023-05-22 03:20:43.000 142 7681.92 1444.92 54611.12 88888.00 2023-05-22 03:20:44.000 142 7681.89 1444.84 54611.04 88888.00 2023-05-22 03:20:45.000 142 7681.95 1444.71 54611.01 88888.00 2023-05-22 03:20:46.000 142 7682.08 1444.53 54611.04 88888.00 2023-05-22 03:20:47.000 142 7682.21 1444.30 54611.08 88888.00 2023-05-22 03:20:48.000 142 7682.32 1444.07 54611.10 88888.00 2023-05-22 03:20:49.000 142 7682.41 1443.79 54611.08 88888.00 2023-05-22 03:20:50.000 142 7682.48 1443.42 54611.09 88888.00 2023-05-22 03:20:51.000 142 7682.64 1443.03 54611.16 88888.00 2023-05-22 03:20:52.000 142 7682.88 1442.68 54611.25 88888.00 2023-05-22 03:20:53.000 142 7683.15 1442.37 54611.38 88888.00 2023-05-22 03:20:54.000 142 7683.47 1442.04 54611.56 88888.00 2023-05-22 03:20:55.000 142 7683.85 1441.69 54611.77 88888.00 2023-05-22 03:20:56.000 142 7684.29 1441.35 54612.01 88888.00 2023-05-22 03:20:57.000 142 7684.78 1441.03 54612.23 88888.00 2023-05-22 03:20:58.000 142 7685.23 1440.74 54612.43 88888.00 2023-05-22 03:20:59.000 142 7685.62 1440.46 54612.59 88888.00 2023-05-22 03:21:00.000 142 7685.98 1440.16 54612.68 88888.00 2023-05-22 03:21:01.000 142 7686.26 1439.89 54612.70 88888.00 2023-05-22 03:21:02.000 142 7686.44 1439.64 54612.69 88888.00 2023-05-22 03:21:03.000 142 7686.61 1439.42 54612.68 88888.00 2023-05-22 03:21:04.000 142 7686.78 1439.22 54612.65 88888.00 2023-05-22 03:21:05.000 142 7686.93 1439.01 54612.60 88888.00 2023-05-22 03:21:06.000 142 7687.04 1438.82 54612.55 88888.00 2023-05-22 03:21:07.000 142 7687.09 1438.65 54612.44 88888.00 2023-05-22 03:21:08.000 142 7687.05 1438.48 54612.23 88888.00 2023-05-22 03:21:09.000 142 7686.94 1438.31 54611.99 88888.00 2023-05-22 03:21:10.000 142 7686.76 1438.11 54611.72 88888.00 2023-05-22 03:21:11.000 142 7686.50 1437.95 54611.39 88888.00 2023-05-22 03:21:12.000 142 7686.13 1437.89 54610.93 88888.00 2023-05-22 03:21:13.000 142 7685.69 1437.88 54610.42 88888.00 2023-05-22 03:21:14.000 142 7685.24 1437.92 54609.90 88888.00 2023-05-22 03:21:15.000 142 7684.82 1438.07 54609.39 88888.00 2023-05-22 03:21:16.000 142 7684.40 1438.32 54608.87 88888.00 2023-05-22 03:21:17.000 142 7683.99 1438.61 54608.35 88888.00 2023-05-22 03:21:18.000 142 7683.58 1438.89 54607.86 88888.00 2023-05-22 03:21:19.000 142 7683.17 1439.15 54607.41 88888.00 2023-05-22 03:21:20.000 142 7682.83 1439.37 54607.00 88888.00 2023-05-22 03:21:21.000 142 7682.58 1439.52 54606.70 88888.00 2023-05-22 03:21:22.000 142 7682.46 1439.56 54606.54 88888.00 2023-05-22 03:21:23.000 142 7682.46 1439.53 54606.50 88888.00 2023-05-22 03:21:24.000 142 7682.57 1439.42 54606.54 88888.00 2023-05-22 03:21:25.000 142 7682.71 1439.25 54606.58 88888.00 2023-05-22 03:21:26.000 142 7682.81 1439.07 54606.59 88888.00 2023-05-22 03:21:27.000 142 7682.85 1438.91 54606.55 88888.00 2023-05-22 03:21:28.000 142 7682.83 1438.77 54606.41 88888.00 2023-05-22 03:21:29.000 142 7682.75 1438.63 54606.20 88888.00 2023-05-22 03:21:30.000 142 7682.56 1438.51 54605.95 88888.00 2023-05-22 03:21:31.000 142 7682.27 1438.41 54605.68 88888.00 2023-05-22 03:21:32.000 142 7681.97 1438.32 54605.35 88888.00 2023-05-22 03:21:33.000 142 7681.65 1438.31 54604.99 88888.00 2023-05-22 03:21:34.000 142 7681.21 1438.31 54604.58 88888.00 2023-05-22 03:21:35.000 142 7680.68 1438.27 54604.12 88888.00 2023-05-22 03:21:36.000 142 7680.21 1438.23 54603.69 88888.00 2023-05-22 03:21:37.000 142 7679.80 1438.21 54603.35 88888.00 2023-05-22 03:21:38.000 142 7679.36 1438.21 54602.97 88888.00 2023-05-22 03:21:39.000 142 7678.90 1438.22 54602.56 88888.00 2023-05-22 03:21:40.000 142 7678.46 1438.23 54602.16 88888.00 2023-05-22 03:21:41.000 142 7678.01 1438.27 54601.74 88888.00 2023-05-22 03:21:42.000 142 7677.56 1438.37 54601.29 88888.00 2023-05-22 03:21:43.000 142 7677.10 1438.49 54600.86 88888.00 2023-05-22 03:21:44.000 142 7676.66 1438.59 54600.45 88888.00 2023-05-22 03:21:45.000 142 7676.26 1438.66 54600.10 88888.00 2023-05-22 03:21:46.000 142 7675.86 1438.74 54599.75 88888.00 2023-05-22 03:21:47.000 142 7675.43 1438.83 54599.36 88888.00 2023-05-22 03:21:48.000 142 7675.04 1438.97 54599.01 88888.00 2023-05-22 03:21:49.000 142 7674.79 1439.09 54598.78 88888.00 2023-05-22 03:21:50.000 142 7674.64 1439.17 54598.66 88888.00 2023-05-22 03:21:51.000 142 7674.57 1439.17 54598.60 88888.00 2023-05-22 03:21:52.000 142 7674.57 1439.03 54598.62 88888.00 2023-05-22 03:21:53.000 142 7674.62 1438.78 54598.72 88888.00 2023-05-22 03:21:54.000 142 7674.69 1438.49 54598.81 88888.00 2023-05-22 03:21:55.000 142 7674.77 1438.09 54598.93 88888.00 2023-05-22 03:21:56.000 142 7674.83 1437.60 54599.04 88888.00 2023-05-22 03:21:57.000 142 7674.86 1437.10 54599.08 88888.00 2023-05-22 03:21:58.000 142 7674.88 1436.63 54599.11 88888.00 2023-05-22 03:21:59.000 142 7674.90 1436.22 54599.12 88888.00 2023-05-22 03:22:00.000 142 7674.93 1435.92 54599.07 88888.00 2023-05-22 03:22:01.000 142 7675.00 1435.73 54599.00 88888.00 2023-05-22 03:22:02.000 142 7675.09 1435.59 54598.96 88888.00 2023-05-22 03:22:03.000 142 7675.20 1435.47 54598.93 88888.00 2023-05-22 03:22:04.000 142 7675.31 1435.35 54598.90 88888.00 2023-05-22 03:22:05.000 142 7675.42 1435.20 54598.88 88888.00 2023-05-22 03:22:06.000 142 7675.52 1435.01 54598.86 88888.00 2023-05-22 03:22:07.000 142 7675.57 1434.84 54598.80 88888.00 2023-05-22 03:22:08.000 142 7675.57 1434.65 54598.73 88888.00 2023-05-22 03:22:09.000 142 7675.50 1434.46 54598.59 88888.00 2023-05-22 03:22:10.000 142 7675.34 1434.34 54598.30 88888.00 2023-05-22 03:22:11.000 142 7675.09 1434.30 54597.96 88888.00 2023-05-22 03:22:12.000 142 7674.83 1434.18 54597.70 88888.00 2023-05-22 03:22:13.000 142 7674.65 1433.95 54597.55 88888.00 2023-05-22 03:22:14.000 142 7674.58 1433.66 54597.50 88888.00 2023-05-22 03:22:15.000 142 7674.59 1433.34 54597.50 88888.00 2023-05-22 03:22:16.000 142 7674.68 1433.00 54597.56 88888.00 2023-05-22 03:22:17.000 142 7674.80 1432.63 54597.66 88888.00 2023-05-22 03:22:18.000 142 7674.92 1432.24 54597.73 88888.00 2023-05-22 03:22:19.000 142 7675.03 1431.80 54597.79 88888.00 2023-05-22 03:22:20.000 142 7675.11 1431.35 54597.84 88888.00 2023-05-22 03:22:21.000 142 7675.16 1430.94 54597.80 88888.00 2023-05-22 03:22:22.000 142 7675.19 1430.56 54597.71 88888.00 2023-05-22 03:22:23.000 142 7675.21 1430.21 54597.66 88888.00 2023-05-22 03:22:24.000 142 7675.22 1429.95 54597.59 88888.00 2023-05-22 03:22:25.000 142 7675.26 1429.77 54597.47 88888.00 2023-05-22 03:22:26.000 142 7675.31 1429.62 54597.37 88888.00 2023-05-22 03:22:27.000 142 7675.35 1429.38 54597.32 88888.00 2023-05-22 03:22:28.000 142 7675.39 1429.05 54597.29 88888.00 2023-05-22 03:22:29.000 142 7675.44 1428.77 54597.21 88888.00 2023-05-22 03:22:30.000 142 7675.49 1428.50 54597.15 88888.00 2023-05-22 03:22:31.000 142 7675.53 1428.19 54597.11 88888.00 2023-05-22 03:22:32.000 142 7675.52 1427.84 54597.01 88888.00 2023-05-22 03:22:33.000 142 7675.44 1427.50 54596.80 88888.00 2023-05-22 03:22:34.000 142 7675.27 1427.23 54596.55 88888.00 2023-05-22 03:22:35.000 142 7675.07 1427.02 54596.25 88888.00 2023-05-22 03:22:36.000 142 7674.83 1426.84 54595.91 88888.00 2023-05-22 03:22:37.000 142 7674.56 1426.67 54595.59 88888.00 2023-05-22 03:22:38.000 142 7674.30 1426.46 54595.27 88888.00 2023-05-22 03:22:39.000 142 7674.06 1426.26 54594.97 88888.00 2023-05-22 03:22:40.000 142 7673.92 1426.07 54594.76 88888.00 2023-05-22 03:22:41.000 142 7673.86 1425.84 54594.66 88888.00 2023-05-22 03:22:42.000 142 7673.82 1425.56 54594.56 88888.00 2023-05-22 03:22:43.000 142 7673.77 1425.31 54594.44 88888.00 2023-05-22 03:22:44.000 142 7673.77 1425.08 54594.33 88888.00 2023-05-22 03:22:45.000 142 7673.86 1424.84 54594.30 88888.00 2023-05-22 03:22:46.000 142 7674.06 1424.57 54594.36 88888.00 2023-05-22 03:22:47.000 142 7674.29 1424.30 54594.45 88888.00 2023-05-22 03:22:48.000 142 7674.53 1424.03 54594.49 88888.00 2023-05-22 03:22:49.000 142 7674.79 1423.69 54594.56 88888.00 2023-05-22 03:22:50.000 142 7675.08 1423.29 54594.68 88888.00 2023-05-22 03:22:51.000 142 7675.42 1422.89 54594.84 88888.00 2023-05-22 03:22:52.000 142 7675.82 1422.44 54595.04 88888.00 2023-05-22 03:22:53.000 142 7676.25 1421.94 54595.27 88888.00 2023-05-22 03:22:54.000 142 7676.68 1421.43 54595.46 88888.00 2023-05-22 03:22:55.000 142 7677.07 1420.95 54595.60 88888.00 2023-05-22 03:22:56.000 142 7677.38 1420.50 54595.66 88888.00 2023-05-22 03:22:57.000 142 7677.59 1420.13 54595.59 88888.00 2023-05-22 03:22:58.000 142 7677.68 1419.85 54595.42 88888.00 2023-05-22 03:22:59.000 142 7677.64 1419.62 54595.16 88888.00 2023-05-22 03:23:00.000 142 7677.54 1419.40 54594.86 88888.00 2023-05-22 03:23:01.000 142 7677.41 1419.24 54594.57 88888.00 2023-05-22 03:23:02.000 142 7677.28 1419.17 54594.25 88888.00 2023-05-22 03:23:03.000 142 7677.15 1419.18 54593.89 88888.00 2023-05-22 03:23:04.000 142 7676.99 1419.26 54593.51 88888.00 2023-05-22 03:23:05.000 142 7676.81 1419.39 54593.15 88888.00 2023-05-22 03:23:06.000 142 7676.67 1419.53 54592.80 88888.00 2023-05-22 03:23:07.000 142 7676.60 1419.63 54592.52 88888.00 2023-05-22 03:23:08.000 142 7676.64 1419.68 54592.37 88888.00 2023-05-22 03:23:09.000 142 7676.84 1419.69 54592.33 88888.00 2023-05-22 03:23:10.000 142 7677.15 1419.66 54592.41 88888.00 2023-05-22 03:23:11.000 142 7677.53 1419.61 54592.55 88888.00 2023-05-22 03:23:12.000 142 7677.97 1419.54 54592.69 88888.00 2023-05-22 03:23:13.000 142 7678.42 1419.45 54592.80 88888.00 2023-05-22 03:23:14.000 142 7678.88 1419.37 54592.89 88888.00 2023-05-22 03:23:15.000 142 7679.30 1419.32 54592.95 88888.00 2023-05-22 03:23:16.000 142 7679.70 1419.30 54592.99 88888.00 2023-05-22 03:23:17.000 142 7680.12 1419.33 54593.03 88888.00 2023-05-22 03:23:18.000 142 7680.50 1419.38 54593.02 88888.00 2023-05-22 03:23:19.000 142 7680.75 1419.51 54592.87 88888.00 2023-05-22 03:23:20.000 142 7680.86 1419.69 54592.58 88888.00 2023-05-22 03:23:21.000 142 7680.85 1419.84 54592.23 88888.00 2023-05-22 03:23:22.000 142 7680.72 1419.98 54591.85 88888.00 2023-05-22 03:23:23.000 142 7680.50 1420.08 54591.42 88888.00 2023-05-22 03:23:24.000 142 7680.24 1420.10 54590.98 88888.00 2023-05-22 03:23:25.000 142 7679.98 1420.04 54590.62 88888.00 2023-05-22 03:23:26.000 142 7679.68 1419.90 54590.29 88888.00 2023-05-22 03:23:27.000 142 7679.39 1419.71 54589.94 88888.00 2023-05-22 03:23:28.000 142 7679.10 1419.47 54589.61 88888.00 2023-05-22 03:23:29.000 142 7678.85 1419.19 54589.34 88888.00 2023-05-22 03:23:30.000 142 7678.67 1418.88 54589.11 88888.00 2023-05-22 03:23:31.000 142 7678.48 1418.53 54588.89 88888.00 2023-05-22 03:23:32.000 142 7678.26 1418.08 54588.68 88888.00 2023-05-22 03:23:33.000 142 7678.02 1417.58 54588.46 88888.00 2023-05-22 03:23:34.000 142 7677.68 1417.13 54588.18 88888.00 2023-05-22 03:23:35.000 142 7677.26 1416.74 54587.79 88888.00 2023-05-22 03:23:36.000 142 7676.80 1416.43 54587.32 88888.00 2023-05-22 03:23:37.000 142 7676.28 1416.21 54586.81 88888.00 2023-05-22 03:23:38.000 142 7675.74 1416.09 54586.29 88888.00 2023-05-22 03:23:39.000 142 7675.24 1416.07 54585.78 88888.00 2023-05-22 03:23:40.000 142 7674.75 1416.16 54585.28 88888.00 2023-05-22 03:23:41.000 142 7674.29 1416.30 54584.81 88888.00 2023-05-22 03:23:42.000 142 7673.86 1416.41 54584.37 88888.00 2023-05-22 03:23:43.000 142 7673.42 1416.45 54583.95 88888.00 2023-05-22 03:23:44.000 142 7673.01 1416.43 54583.56 88888.00 2023-05-22 03:23:45.000 142 7672.65 1416.31 54583.27 88888.00 2023-05-22 03:23:46.000 142 7672.37 1416.14 54583.04 88888.00 2023-05-22 03:23:47.000 142 7672.15 1415.96 54582.83 88888.00 2023-05-22 03:23:48.000 142 7671.96 1415.72 54582.66 88888.00 2023-05-22 03:23:49.000 142 7671.86 1415.44 54582.61 88888.00 2023-05-22 03:23:50.000 142 7671.90 1415.10 54582.65 88888.00 2023-05-22 03:23:51.000 142 7672.01 1414.67 54582.75 88888.00 2023-05-22 03:23:52.000 142 7672.13 1414.18 54582.87 88888.00 2023-05-22 03:23:53.000 142 7672.21 1413.70 54582.93 88888.00 2023-05-22 03:23:54.000 142 7672.25 1413.25 54582.93 88888.00 2023-05-22 03:23:55.000 142 7672.24 1412.82 54582.84 88888.00 2023-05-22 03:23:56.000 142 7672.21 1412.45 54582.71 88888.00 2023-05-22 03:23:57.000 142 7672.17 1412.16 54582.59 88888.00 2023-05-22 03:23:58.000 142 7672.16 1411.95 54582.48 88888.00 2023-05-22 03:23:59.000 142 7672.19 1411.77 54582.39 88888.00 2023-05-22 03:24:00.000 142 7672.25 1411.64 54582.30 88888.00 2023-05-22 03:24:01.000 142 7672.26 1411.57 54582.19 88888.00 2023-05-22 03:24:02.000 142 7672.23 1411.50 54582.02 88888.00 2023-05-22 03:24:03.000 142 7672.18 1411.43 54581.83 88888.00 2023-05-22 03:24:04.000 142 7672.15 1411.35 54581.67 88888.00 2023-05-22 03:24:05.000 142 7672.10 1411.25 54581.52 88888.00 2023-05-22 03:24:06.000 142 7672.05 1411.12 54581.37 88888.00 2023-05-22 03:24:07.000 142 7671.99 1410.99 54581.22 88888.00 2023-05-22 03:24:08.000 142 7671.94 1410.91 54581.02 88888.00 2023-05-22 03:24:09.000 142 7671.89 1410.83 54580.81 88888.00 2023-05-22 03:24:10.000 142 7671.83 1410.77 54580.64 88888.00 2023-05-22 03:24:11.000 142 7671.79 1410.77 54580.45 88888.00 2023-05-22 03:24:12.000 142 7671.74 1410.78 54580.23 88888.00 2023-05-22 03:24:13.000 142 7671.65 1410.84 54579.99 88888.00 2023-05-22 03:24:14.000 142 7671.54 1410.95 54579.68 88888.00 2023-05-22 03:24:15.000 142 7671.37 1411.09 54579.34 88888.00 2023-05-22 03:24:16.000 142 7671.21 1411.21 54579.06 88888.00 2023-05-22 03:24:17.000 142 7671.13 1411.33 54578.87 88888.00 2023-05-22 03:24:18.000 142 7671.07 1411.42 54578.71 88888.00 2023-05-22 03:24:19.000 142 7671.05 1411.45 54578.61 88888.00 2023-05-22 03:24:20.000 142 7671.10 1411.41 54578.57 88888.00 2023-05-22 03:24:21.000 142 7671.20 1411.34 54578.52 88888.00 2023-05-22 03:24:22.000 142 7671.28 1411.28 54578.47 88888.00 2023-05-22 03:24:23.000 142 7671.34 1411.21 54578.43 88888.00 2023-05-22 03:24:24.000 142 7671.42 1411.14 54578.38 88888.00 2023-05-22 03:24:25.000 142 7671.51 1411.05 54578.32 88888.00 2023-05-22 03:24:26.000 142 7671.53 1410.93 54578.21 88888.00 2023-05-22 03:24:27.000 142 7671.41 1410.84 54577.98 88888.00 2023-05-22 03:24:28.000 142 7671.13 1410.81 54577.60 88888.00 2023-05-22 03:24:29.000 142 7670.73 1410.81 54577.12 88888.00 2023-05-22 03:24:30.000 142 7670.31 1410.84 54576.63 88888.00 2023-05-22 03:24:31.000 142 7669.93 1410.94 54576.19 88888.00 2023-05-22 03:24:32.000 142 7669.65 1411.08 54575.85 88888.00 2023-05-22 03:24:33.000 142 7669.47 1411.19 54575.64 88888.00 2023-05-22 03:24:34.000 142 7669.41 1411.24 54575.57 88888.00 2023-05-22 03:24:35.000 142 7669.49 1411.18 54575.60 88888.00 2023-05-22 03:24:36.000 142 7669.73 1411.05 54575.78 88888.00 2023-05-22 03:24:37.000 142 7670.12 1410.82 54576.07 88888.00 2023-05-22 03:24:38.000 142 7670.56 1410.49 54576.43 88888.00 2023-05-22 03:24:39.000 142 7671.03 1410.11 54576.78 88888.00 2023-05-22 03:24:40.000 142 7671.48 1409.70 54577.05 88888.00 2023-05-22 03:24:41.000 142 7671.85 1409.34 54577.25 88888.00 2023-05-22 03:24:42.000 142 7672.17 1409.03 54577.39 88888.00 2023-05-22 03:24:43.000 142 7672.43 1408.80 54577.44 88888.00 2023-05-22 03:24:44.000 142 7672.63 1408.65 54577.39 88888.00 2023-05-22 03:24:45.000 142 7672.78 1408.58 54577.31 88888.00 2023-05-22 03:24:46.000 142 7672.91 1408.57 54577.23 88888.00 2023-05-22 03:24:47.000 142 7673.01 1408.59 54577.14 88888.00 2023-05-22 03:24:48.000 142 7673.09 1408.63 54577.01 88888.00 2023-05-22 03:24:49.000 142 7673.15 1408.67 54576.88 88888.00 2023-05-22 03:24:50.000 142 7673.12 1408.71 54576.68 88888.00 2023-05-22 03:24:51.000 142 7673.00 1408.78 54576.36 88888.00 2023-05-22 03:24:52.000 142 7672.81 1408.88 54575.99 88888.00 2023-05-22 03:24:53.000 142 7672.61 1408.98 54575.64 88888.00 2023-05-22 03:24:54.000 142 7672.44 1409.10 54575.33 88888.00 2023-05-22 03:24:55.000 142 7672.33 1409.17 54575.11 88888.00 2023-05-22 03:24:56.000 142 7672.29 1409.18 54574.97 88888.00 2023-05-22 03:24:57.000 142 7672.29 1409.16 54574.88 88888.00 2023-05-22 03:24:58.000 142 7672.35 1409.08 54574.84 88888.00 2023-05-22 03:24:59.000 142 7672.46 1408.95 54574.86 88888.00 2023-05-22 03:25:00.000 142 7672.65 1408.76 54574.94 88888.00 2023-05-22 03:25:01.000 142 7672.93 1408.49 54575.12 88888.00 2023-05-22 03:25:02.000 142 7673.30 1408.18 54575.39 88888.00 2023-05-22 03:25:03.000 142 7673.77 1407.82 54575.75 88888.00 2023-05-22 03:25:04.000 142 7674.29 1407.42 54576.14 88888.00 2023-05-22 03:25:05.000 142 7674.72 1407.03 54576.41 88888.00 2023-05-22 03:25:06.000 142 7675.01 1406.70 54576.47 88888.00 2023-05-22 03:25:07.000 142 7675.12 1406.43 54576.34 88888.00 2023-05-22 03:25:08.000 142 7675.06 1406.27 54576.04 88888.00 2023-05-22 03:25:09.000 142 7674.89 1406.28 54575.62 88888.00 2023-05-22 03:25:10.000 142 7674.67 1406.40 54575.18 88888.00 2023-05-22 03:25:11.000 142 7674.45 1406.58 54574.81 88888.00 2023-05-22 03:25:12.000 142 7674.31 1406.80 54574.54 88888.00 2023-05-22 03:25:13.000 142 7674.23 1406.99 54574.30 88888.00 2023-05-22 03:25:14.000 142 7674.15 1407.13 54574.08 88888.00 2023-05-22 03:25:15.000 142 7674.10 1407.19 54573.91 88888.00 2023-05-22 03:25:16.000 142 7674.11 1407.15 54573.81 88888.00 2023-05-22 03:25:17.000 142 7674.17 1407.01 54573.80 88888.00 2023-05-22 03:25:18.000 142 7674.27 1406.81 54573.87 88888.00 2023-05-22 03:25:19.000 142 7674.45 1406.57 54573.94 88888.00 2023-05-22 03:25:20.000 142 7674.65 1406.34 54573.98 88888.00 2023-05-22 03:25:21.000 142 7674.82 1406.13 54574.01 88888.00 2023-05-22 03:25:22.000 142 7674.95 1405.94 54573.99 88888.00 2023-05-22 03:25:23.000 142 7675.05 1405.79 54573.95 88888.00 2023-05-22 03:25:24.000 142 7675.12 1405.69 54573.86 88888.00 2023-05-22 03:25:25.000 142 7675.18 1405.63 54573.71 88888.00 2023-05-22 03:25:26.000 142 7675.26 1405.56 54573.61 88888.00 2023-05-22 03:25:27.000 142 7675.42 1405.53 54573.57 88888.00 2023-05-22 03:25:28.000 142 7675.67 1405.58 54573.57 88888.00 2023-05-22 03:25:29.000 142 7675.98 1405.64 54573.65 88888.00 2023-05-22 03:25:30.000 142 7676.35 1405.68 54573.78 88888.00 2023-05-22 03:25:31.000 142 7676.77 1405.74 54573.93 88888.00 2023-05-22 03:25:32.000 142 7677.18 1405.80 54574.07 88888.00 2023-05-22 03:25:33.000 142 7677.57 1405.80 54574.20 88888.00 2023-05-22 03:25:34.000 142 7677.93 1405.77 54574.30 88888.00 2023-05-22 03:25:35.000 142 7678.28 1405.73 54574.38 88888.00 2023-05-22 03:25:36.000 142 7678.65 1405.72 54574.45 88888.00 2023-05-22 03:25:37.000 142 7678.99 1405.70 54574.52 88888.00 2023-05-22 03:25:38.000 142 7679.33 1405.66 54574.61 88888.00 2023-05-22 03:25:39.000 142 7679.70 1405.60 54574.73 88888.00 2023-05-22 03:25:40.000 142 7680.03 1405.57 54574.80 88888.00 2023-05-22 03:25:41.000 142 7680.29 1405.58 54574.79 88888.00 2023-05-22 03:25:42.000 142 7680.53 1405.60 54574.74 88888.00 2023-05-22 03:25:43.000 142 7680.76 1405.64 54574.70 88888.00 2023-05-22 03:25:44.000 142 7680.97 1405.70 54574.68 88888.00 2023-05-22 03:25:45.000 142 7681.15 1405.80 54574.62 88888.00 2023-05-22 03:25:46.000 142 7681.29 1405.87 54574.54 88888.00 2023-05-22 03:25:47.000 142 7681.41 1405.87 54574.48 88888.00 2023-05-22 03:25:48.000 142 7681.54 1405.84 54574.43 88888.00 2023-05-22 03:25:49.000 142 7681.68 1405.80 54574.40 88888.00 2023-05-22 03:25:50.000 142 7681.82 1405.72 54574.40 88888.00 2023-05-22 03:25:51.000 142 7681.99 1405.59 54574.43 88888.00 2023-05-22 03:25:52.000 142 7682.21 1405.47 54574.45 88888.00 2023-05-22 03:25:53.000 142 7682.47 1405.38 54574.47 88888.00 2023-05-22 03:25:54.000 142 7682.76 1405.34 54574.55 88888.00 2023-05-22 03:25:55.000 142 7683.06 1405.33 54574.65 88888.00 2023-05-22 03:25:56.000 142 7683.33 1405.28 54574.70 88888.00 2023-05-22 03:25:57.000 142 7683.57 1405.24 54574.69 88888.00 2023-05-22 03:25:58.000 142 7683.76 1405.24 54574.63 88888.00 2023-05-22 03:25:59.000 142 7683.93 1405.31 54574.54 88888.00 2023-05-22 03:26:00.000 142 7684.05 1405.42 54574.38 88888.00 2023-05-22 03:26:01.000 142 7684.07 1405.56 54574.12 88888.00 2023-05-22 03:26:02.000 142 7684.02 1405.75 54573.84 88888.00 2023-05-22 03:26:03.000 142 7683.92 1405.95 54573.54 88888.00 2023-05-22 03:26:04.000 142 7683.81 1406.15 54573.25 88888.00 2023-05-22 03:26:05.000 142 7683.72 1406.35 54572.99 88888.00 2023-05-22 03:26:06.000 142 7683.68 1406.55 54572.77 88888.00 2023-05-22 03:26:07.000 142 7683.69 1406.74 54572.61 88888.00 2023-05-22 03:26:08.000 142 7683.69 1406.92 54572.46 88888.00 2023-05-22 03:26:09.000 142 7683.66 1407.07 54572.28 88888.00 2023-05-22 03:26:10.000 142 7683.59 1407.14 54572.08 88888.00 2023-05-22 03:26:11.000 142 7683.51 1407.17 54571.84 88888.00 2023-05-22 03:26:12.000 142 7683.40 1407.26 54571.59 88888.00 2023-05-22 03:26:13.000 142 7683.32 1407.40 54571.38 88888.00 2023-05-22 03:26:14.000 142 7683.31 1407.48 54571.25 88888.00 2023-05-22 03:26:15.000 142 7683.39 1407.51 54571.23 88888.00 2023-05-22 03:26:16.000 142 7683.47 1407.50 54571.19 88888.00 2023-05-22 03:26:17.000 142 7683.56 1407.45 54571.14 88888.00 2023-05-22 03:26:18.000 142 7683.71 1407.35 54571.19 88888.00 2023-05-22 03:26:19.000 142 7683.85 1407.22 54571.20 88888.00 2023-05-22 03:26:20.000 142 7683.91 1407.10 54571.10 88888.00 2023-05-22 03:26:21.000 142 7683.87 1407.02 54570.91 88888.00 2023-05-22 03:26:22.000 142 7683.76 1406.96 54570.68 88888.00 2023-05-22 03:26:23.000 142 7683.64 1406.95 54570.42 88888.00 2023-05-22 03:26:24.000 142 7683.53 1406.98 54570.18 88888.00 2023-05-22 03:26:25.000 142 7683.43 1407.00 54569.98 88888.00 2023-05-22 03:26:26.000 142 7683.36 1406.98 54569.83 88888.00 2023-05-22 03:26:27.000 142 7683.34 1406.95 54569.70 88888.00 2023-05-22 03:26:28.000 142 7683.34 1406.90 54569.57 88888.00 2023-05-22 03:26:29.000 142 7683.33 1406.85 54569.43 88888.00 2023-05-22 03:26:30.000 142 7683.34 1406.83 54569.29 88888.00 2023-05-22 03:26:31.000 142 7683.38 1406.82 54569.15 88888.00 2023-05-22 03:26:32.000 142 7683.42 1406.82 54569.03 88888.00 2023-05-22 03:26:33.000 142 7683.54 1406.84 54568.98 88888.00 2023-05-22 03:26:34.000 142 7683.70 1406.88 54568.96 88888.00 2023-05-22 03:26:35.000 142 7683.88 1406.93 54568.93 88888.00 2023-05-22 03:26:36.000 142 7684.04 1406.98 54568.88 88888.00 2023-05-22 03:26:37.000 142 7684.15 1407.02 54568.77 88888.00 2023-05-22 03:26:38.000 142 7684.13 1407.08 54568.56 88888.00 2023-05-22 03:26:39.000 142 7684.00 1407.19 54568.25 88888.00 2023-05-22 03:26:40.000 142 7683.80 1407.29 54567.90 88888.00 2023-05-22 03:26:41.000 142 7683.56 1407.38 54567.55 88888.00 2023-05-22 03:26:42.000 142 7683.27 1407.45 54567.19 88888.00 2023-05-22 03:26:43.000 142 7682.96 1407.51 54566.83 88888.00 2023-05-22 03:26:44.000 142 7682.72 1407.53 54566.57 88888.00 2023-05-22 03:26:45.000 142 7682.58 1407.50 54566.41 88888.00 2023-05-22 03:26:46.000 142 7682.48 1407.43 54566.32 88888.00 2023-05-22 03:26:47.000 142 7682.44 1407.29 54566.27 88888.00 2023-05-22 03:26:48.000 142 7682.43 1407.08 54566.24 88888.00 2023-05-22 03:26:49.000 142 7682.44 1406.83 54566.22 88888.00 2023-05-22 03:26:50.000 142 7682.42 1406.59 54566.18 88888.00 2023-05-22 03:26:51.000 142 7682.37 1406.31 54566.10 88888.00 2023-05-22 03:26:52.000 142 7682.30 1406.02 54566.02 88888.00 2023-05-22 03:26:53.000 142 7682.20 1405.75 54565.92 88888.00 2023-05-22 03:26:54.000 142 7682.10 1405.51 54565.80 88888.00 2023-05-22 03:26:55.000 142 7682.01 1405.30 54565.70 88888.00 2023-05-22 03:26:56.000 142 7681.94 1405.11 54565.61 88888.00 2023-05-22 03:26:57.000 142 7681.91 1404.94 54565.53 88888.00 2023-05-22 03:26:58.000 142 7681.93 1404.77 54565.50 88888.00 2023-05-22 03:26:59.000 142 7682.02 1404.56 54565.53 88888.00 2023-05-22 03:27:00.000 142 7682.15 1404.29 54565.58 88888.00 2023-05-22 03:27:01.000 142 7682.32 1403.96 54565.69 88888.00 2023-05-22 03:27:02.000 142 7682.53 1403.57 54565.85 88888.00 2023-05-22 03:27:03.000 142 7682.76 1403.14 54566.02 88888.00 2023-05-22 03:27:04.000 142 7682.91 1402.66 54566.11 88888.00 2023-05-22 03:27:05.000 142 7682.96 1402.19 54566.12 88888.00 2023-05-22 03:27:06.000 142 7682.95 1401.73 54566.10 88888.00 2023-05-22 03:27:07.000 142 7682.87 1401.30 54565.98 88888.00 2023-05-22 03:27:08.000 142 7682.67 1400.92 54565.76 88888.00 2023-05-22 03:27:09.000 142 7682.41 1400.61 54565.49 88888.00 2023-05-22 03:27:10.000 142 7682.16 1400.39 54565.25 88888.00 2023-05-22 03:27:11.000 142 7681.94 1400.25 54565.02 88888.00 2023-05-22 03:27:12.000 142 7681.80 1400.15 54564.86 88888.00 2023-05-22 03:27:13.000 142 7681.80 1400.02 54564.81 88888.00 2023-05-22 03:27:14.000 142 7681.90 1399.87 54564.84 88888.00 2023-05-22 03:27:15.000 142 7682.05 1399.74 54564.91 88888.00 2023-05-22 03:27:16.000 142 7682.23 1399.59 54565.02 88888.00 2023-05-22 03:27:17.000 142 7682.44 1399.39 54565.12 88888.00 2023-05-22 03:27:18.000 142 7682.64 1399.19 54565.19 88888.00 2023-05-22 03:27:19.000 142 7682.82 1398.99 54565.23 88888.00 2023-05-22 03:27:20.000 142 7682.98 1398.84 54565.23 88888.00 2023-05-22 03:27:21.000 142 7683.08 1398.71 54565.18 88888.00 2023-05-22 03:27:22.000 142 7683.09 1398.60 54565.10 88888.00 2023-05-22 03:27:23.000 142 7683.04 1398.52 54564.98 88888.00 2023-05-22 03:27:24.000 142 7682.93 1398.44 54564.79 88888.00 2023-05-22 03:27:25.000 142 7682.71 1398.33 54564.50 88888.00 2023-05-22 03:27:26.000 142 7682.37 1398.25 54564.13 88888.00 2023-05-22 03:27:27.000 142 7681.92 1398.18 54563.70 88888.00 2023-05-22 03:27:28.000 142 7681.39 1398.12 54563.22 88888.00 2023-05-22 03:27:29.000 142 7680.83 1398.03 54562.75 88888.00 2023-05-22 03:27:30.000 142 7680.22 1397.94 54562.29 88888.00 2023-05-22 03:27:31.000 142 7679.58 1397.85 54561.79 88888.00 2023-05-22 03:27:32.000 142 7678.91 1397.79 54561.29 88888.00 2023-05-22 03:27:33.000 142 7678.23 1397.72 54560.79 88888.00 2023-05-22 03:27:34.000 142 7677.56 1397.64 54560.28 88888.00 2023-05-22 03:27:35.000 142 7676.90 1397.59 54559.77 88888.00 2023-05-22 03:27:36.000 142 7676.23 1397.54 54559.28 88888.00 2023-05-22 03:27:37.000 142 7675.61 1397.48 54558.84 88888.00 2023-05-22 03:27:38.000 142 7675.08 1397.41 54558.48 88888.00 2023-05-22 03:27:39.000 142 7674.62 1397.30 54558.18 88888.00 2023-05-22 03:27:40.000 142 7674.19 1397.15 54557.91 88888.00 2023-05-22 03:27:41.000 142 7673.80 1396.97 54557.73 88888.00 2023-05-22 03:27:42.000 142 7673.51 1396.75 54557.63 88888.00 2023-05-22 03:27:43.000 142 7673.26 1396.47 54557.52 88888.00 2023-05-22 03:27:44.000 142 7672.98 1396.17 54557.35 88888.00 2023-05-22 03:27:45.000 142 7672.68 1395.89 54557.15 88888.00 2023-05-22 03:27:46.000 142 7672.36 1395.64 54556.95 88888.00 2023-05-22 03:27:47.000 142 7672.03 1395.43 54556.71 88888.00 2023-05-22 03:27:48.000 142 7671.75 1395.26 54556.50 88888.00 2023-05-22 03:27:49.000 142 7671.52 1395.13 54556.33 88888.00 2023-05-22 03:27:50.000 142 7671.32 1395.06 54556.17 88888.00 2023-05-22 03:27:51.000 142 7671.19 1395.01 54556.01 88888.00 2023-05-22 03:27:52.000 142 7671.07 1395.00 54555.84 88888.00 2023-05-22 03:27:53.000 142 7670.91 1395.06 54555.64 88888.00 2023-05-22 03:27:54.000 142 7670.74 1395.14 54555.43 88888.00 2023-05-22 03:27:55.000 142 7670.64 1395.20 54555.27 88888.00 2023-05-22 03:27:56.000 142 7670.59 1395.23 54555.16 88888.00 2023-05-22 03:27:57.000 142 7670.55 1395.21 54555.08 88888.00 2023-05-22 03:27:58.000 142 7670.50 1395.16 54554.98 88888.00 2023-05-22 03:27:59.000 142 7670.39 1395.10 54554.83 88888.00 2023-05-22 03:28:00.000 142 7670.25 1395.07 54554.61 88888.00 2023-05-22 03:28:01.000 142 7670.07 1395.09 54554.38 88888.00 2023-05-22 03:28:02.000 142 7669.89 1395.17 54554.14 88888.00 2023-05-22 03:28:03.000 142 7669.76 1395.29 54553.93 88888.00 2023-05-22 03:28:04.000 142 7669.69 1395.43 54553.74 88888.00 2023-05-22 03:28:05.000 142 7669.68 1395.56 54553.62 88888.00 2023-05-22 03:28:06.000 142 7669.74 1395.63 54553.59 88888.00 2023-05-22 03:28:07.000 142 7669.90 1395.61 54553.66 88888.00 2023-05-22 03:28:08.000 142 7670.15 1395.50 54553.82 88888.00 2023-05-22 03:28:09.000 142 7670.41 1395.32 54554.00 88888.00 2023-05-22 03:28:10.000 142 7670.65 1395.14 54554.12 88888.00 2023-05-22 03:28:11.000 142 7670.86 1395.07 54554.15 88888.00 2023-05-22 03:28:12.000 142 7670.96 1395.06 54554.06 88888.00 2023-05-22 03:28:13.000 142 7670.91 1395.10 54553.86 88888.00 2023-05-22 03:28:14.000 142 7670.80 1395.24 54553.59 88888.00 2023-05-22 03:28:15.000 142 7670.63 1395.46 54553.27 88888.00 2023-05-22 03:28:16.000 142 7670.38 1395.68 54552.88 88888.00 2023-05-22 03:28:17.000 142 7670.05 1395.94 54552.45 88888.00 2023-05-22 03:28:18.000 142 7669.69 1396.18 54552.04 88888.00 2023-05-22 03:28:19.000 142 7669.35 1396.37 54551.66 88888.00 2023-05-22 03:28:20.000 142 7669.06 1396.52 54551.34 88888.00 2023-05-22 03:28:21.000 142 7668.86 1396.60 54551.11 88888.00 2023-05-22 03:28:22.000 142 7668.80 1396.61 54551.02 88888.00 2023-05-22 03:28:23.000 142 7668.91 1396.55 54551.12 88888.00 2023-05-22 03:28:24.000 142 7669.20 1396.44 54551.34 88888.00 2023-05-22 03:28:25.000 142 7669.58 1396.31 54551.58 88888.00 2023-05-22 03:28:26.000 142 7669.96 1396.18 54551.80 88888.00 2023-05-22 03:28:27.000 142 7670.33 1396.03 54552.00 88888.00 2023-05-22 03:28:28.000 142 7670.73 1395.85 54552.22 88888.00 2023-05-22 03:28:29.000 142 7671.12 1395.65 54552.39 88888.00 2023-05-22 03:28:30.000 142 7671.39 1395.44 54552.46 88888.00 2023-05-22 03:28:31.000 142 7671.55 1395.23 54552.45 88888.00 2023-05-22 03:28:32.000 142 7671.61 1395.03 54552.38 88888.00 2023-05-22 03:28:33.000 142 7671.62 1394.87 54552.28 88888.00 2023-05-22 03:28:34.000 142 7671.63 1394.67 54552.20 88888.00 2023-05-22 03:28:35.000 142 7671.63 1394.43 54552.10 88888.00 2023-05-22 03:28:36.000 142 7671.60 1394.20 54552.00 88888.00 2023-05-22 03:28:37.000 142 7671.59 1393.98 54551.93 88888.00 2023-05-22 03:28:38.000 142 7671.61 1393.77 54551.88 88888.00 2023-05-22 03:28:39.000 142 7671.61 1393.55 54551.80 88888.00 2023-05-22 03:28:40.000 142 7671.61 1393.37 54551.71 88888.00 2023-05-22 03:28:41.000 142 7671.63 1393.28 54551.61 88888.00 2023-05-22 03:28:42.000 142 7671.64 1393.26 54551.48 88888.00 2023-05-22 03:28:43.000 142 7671.68 1393.28 54551.35 88888.00 2023-05-22 03:28:44.000 142 7671.73 1393.34 54551.23 88888.00 2023-05-22 03:28:45.000 142 7671.76 1393.43 54551.08 88888.00 2023-05-22 03:28:46.000 142 7671.79 1393.56 54550.92 88888.00 2023-05-22 03:28:47.000 142 7671.84 1393.74 54550.77 88888.00 2023-05-22 03:28:48.000 142 7671.93 1393.95 54550.63 88888.00 2023-05-22 03:28:49.000 142 7672.05 1394.17 54550.52 88888.00 2023-05-22 03:28:50.000 142 7672.22 1394.37 54550.47 88888.00 2023-05-22 03:28:51.000 142 7672.48 1394.51 54550.51 88888.00 2023-05-22 03:28:52.000 142 7672.89 1394.57 54550.69 88888.00 2023-05-22 03:28:53.000 142 7673.45 1394.55 54550.99 88888.00 2023-05-22 03:28:54.000 142 7674.11 1394.44 54551.39 88888.00 2023-05-22 03:28:55.000 142 7674.77 1394.27 54551.77 88888.00 2023-05-22 03:28:56.000 142 7675.30 1394.09 54552.01 88888.00 2023-05-22 03:28:57.000 142 7675.63 1393.90 54552.07 88888.00 2023-05-22 03:28:58.000 142 7675.75 1393.75 54551.95 88888.00 2023-05-22 03:28:59.000 142 7675.70 1393.65 54551.67 88888.00 2023-05-22 03:29:00.000 142 7675.51 1393.63 54551.32 88888.00 2023-05-22 03:29:01.000 142 7675.16 1393.67 54550.84 88888.00 2023-05-22 03:29:02.000 142 7674.72 1393.75 54550.30 88888.00 2023-05-22 03:29:03.000 142 7674.33 1393.79 54549.87 88888.00 2023-05-22 03:29:04.000 142 7674.07 1393.81 54549.61 88888.00 2023-05-22 03:29:05.000 142 7673.96 1393.81 54549.47 88888.00 2023-05-22 03:29:06.000 142 7674.01 1393.73 54549.46 88888.00 2023-05-22 03:29:07.000 142 7674.24 1393.59 54549.61 88888.00 2023-05-22 03:29:08.000 142 7674.66 1393.37 54549.92 88888.00 2023-05-22 03:29:09.000 142 7675.20 1393.05 54550.34 88888.00 2023-05-22 03:29:10.000 142 7675.77 1392.65 54550.75 88888.00 2023-05-22 03:29:11.000 142 7676.25 1392.21 54551.06 88888.00 2023-05-22 03:29:12.000 142 7676.56 1391.79 54551.18 88888.00 2023-05-22 03:29:13.000 142 7676.63 1391.46 54551.04 88888.00 2023-05-22 03:29:14.000 142 7676.43 1391.30 54550.67 88888.00 2023-05-22 03:29:15.000 142 7676.06 1391.27 54550.12 88888.00 2023-05-22 03:29:16.000 142 7675.62 1391.37 54549.49 88888.00 2023-05-22 03:29:17.000 142 7675.14 1391.54 54548.89 88888.00 2023-05-22 03:29:18.000 142 7674.72 1391.70 54548.42 88888.00 2023-05-22 03:29:19.000 142 7674.43 1391.83 54548.09 88888.00 2023-05-22 03:29:20.000 142 7674.25 1391.95 54547.88 88888.00 2023-05-22 03:29:21.000 142 7674.17 1392.02 54547.75 88888.00 2023-05-22 03:29:22.000 142 7674.19 1392.04 54547.69 88888.00 2023-05-22 03:29:23.000 142 7674.28 1392.02 54547.68 88888.00 2023-05-22 03:29:24.000 142 7674.45 1391.95 54547.73 88888.00 2023-05-22 03:29:25.000 142 7674.74 1391.86 54547.88 88888.00 2023-05-22 03:29:26.000 142 7675.14 1391.73 54548.12 88888.00 2023-05-22 03:29:27.000 142 7675.62 1391.56 54548.39 88888.00 2023-05-22 03:29:28.000 142 7676.11 1391.33 54548.64 88888.00 2023-05-22 03:29:29.000 142 7676.58 1391.05 54548.91 88888.00 2023-05-22 03:29:30.000 142 7677.08 1390.74 54549.23 88888.00 2023-05-22 03:29:31.000 142 7677.65 1390.39 54549.58 88888.00 2023-05-22 03:29:32.000 142 7678.27 1390.01 54549.98 88888.00 2023-05-22 03:29:33.000 142 7678.98 1389.59 54550.45 88888.00 2023-05-22 03:29:34.000 142 7679.72 1389.14 54550.93 88888.00 2023-05-22 03:29:35.000 142 7680.33 1388.73 54551.24 88888.00 2023-05-22 03:29:36.000 142 7680.72 1388.47 54551.29 88888.00 2023-05-22 03:29:37.000 142 7680.86 1388.34 54551.08 88888.00 2023-05-22 03:29:38.000 142 7680.75 1388.31 54550.69 88888.00 2023-05-22 03:29:39.000 142 7680.51 1388.36 54550.23 88888.00 2023-05-22 03:29:40.000 142 7680.24 1388.41 54549.80 88888.00 2023-05-22 03:29:41.000 142 7680.03 1388.42 54549.45 88888.00 2023-05-22 03:29:42.000 142 7679.90 1388.45 54549.22 88888.00 2023-05-22 03:29:43.000 142 7679.89 1388.48 54549.12 88888.00 2023-05-22 03:29:44.000 142 7680.02 1388.48 54549.14 88888.00 2023-05-22 03:29:45.000 142 7680.26 1388.48 54549.22 88888.00 2023-05-22 03:29:46.000 142 7680.57 1388.48 54549.35 88888.00 2023-05-22 03:29:47.000 142 7680.94 1388.50 54549.48 88888.00 2023-05-22 03:29:48.000 142 7681.35 1388.50 54549.62 88888.00 2023-05-22 03:29:49.000 142 7681.78 1388.50 54549.77 88888.00 2023-05-22 03:29:50.000 142 7682.20 1388.55 54549.88 88888.00 2023-05-22 03:29:51.000 142 7682.56 1388.62 54549.93 88888.00 2023-05-22 03:29:52.000 142 7682.85 1388.68 54549.93 88888.00 2023-05-22 03:29:53.000 142 7683.08 1388.76 54549.87 88888.00 2023-05-22 03:29:54.000 142 7683.28 1388.86 54549.79 88888.00 2023-05-22 03:29:55.000 142 7683.44 1388.99 54549.71 88888.00 2023-05-22 03:29:56.000 142 7683.57 1389.10 54549.60 88888.00 2023-05-22 03:29:57.000 142 7683.62 1389.20 54549.41 88888.00 2023-05-22 03:29:58.000 142 7683.58 1389.32 54549.14 88888.00 2023-05-22 03:29:59.000 142 7683.47 1389.47 54548.84 88888.00 2023-05-22 03:30:00.000 142 7683.28 1389.64 54548.46 88888.00 2023-05-22 03:30:01.000 142 7683.01 1389.87 54548.04 88888.00 2023-05-22 03:30:02.000 142 7682.67 1390.11 54547.57 88888.00 2023-05-22 03:30:03.000 142 7682.28 1390.33 54547.09 88888.00 2023-05-22 03:30:04.000 142 7681.84 1390.56 54546.57 88888.00 2023-05-22 03:30:05.000 142 7681.35 1390.77 54546.04 88888.00 2023-05-22 03:30:06.000 142 7680.85 1390.97 54545.52 88888.00 2023-05-22 03:30:07.000 142 7680.35 1391.13 54545.00 88888.00 2023-05-22 03:30:08.000 142 7679.88 1391.23 54544.57 88888.00 2023-05-22 03:30:09.000 142 7679.47 1391.27 54544.24 88888.00 2023-05-22 03:30:10.000 142 7679.13 1391.25 54543.95 88888.00 2023-05-22 03:30:11.000 142 7678.87 1391.15 54543.75 88888.00 2023-05-22 03:30:12.000 142 7678.73 1390.94 54543.70 88888.00 2023-05-22 03:30:13.000 142 7678.73 1390.66 54543.73 88888.00 2023-05-22 03:30:14.000 142 7678.85 1390.36 54543.87 88888.00 2023-05-22 03:30:15.000 142 7679.04 1390.02 54544.06 88888.00 2023-05-22 03:30:16.000 142 7679.25 1389.65 54544.23 88888.00 2023-05-22 03:30:17.000 142 7679.45 1389.33 54544.35 88888.00 2023-05-22 03:30:18.000 142 7679.57 1389.09 54544.39 88888.00 2023-05-22 03:30:19.000 142 7679.61 1388.95 54544.30 88888.00 2023-05-22 03:30:20.000 142 7679.57 1388.90 54544.09 88888.00 2023-05-22 03:30:21.000 142 7679.42 1388.89 54543.82 88888.00 2023-05-22 03:30:22.000 142 7679.13 1388.92 54543.47 88888.00 2023-05-22 03:30:23.000 142 7678.77 1388.97 54543.04 88888.00 2023-05-22 03:30:24.000 142 7678.35 1389.00 54542.59 88888.00 2023-05-22 03:30:25.000 142 7677.90 1389.03 54542.17 88888.00 2023-05-22 03:30:26.000 142 7677.44 1389.04 54541.77 88888.00 2023-05-22 03:30:27.000 142 7676.97 1389.03 54541.36 88888.00 2023-05-22 03:30:28.000 142 7676.49 1389.00 54540.98 88888.00 2023-05-22 03:30:29.000 142 7676.03 1388.94 54540.67 88888.00 2023-05-22 03:30:30.000 142 7675.62 1388.82 54540.40 88888.00 2023-05-22 03:30:31.000 142 7675.23 1388.62 54540.15 88888.00 2023-05-22 03:30:32.000 142 7674.85 1388.41 54539.90 88888.00 2023-05-22 03:30:33.000 142 7674.51 1388.21 54539.67 88888.00 2023-05-22 03:30:34.000 142 7674.20 1388.02 54539.47 88888.00 2023-05-22 03:30:35.000 142 7673.95 1387.83 54539.30 88888.00 2023-05-22 03:30:36.000 142 7673.76 1387.65 54539.18 88888.00 2023-05-22 03:30:37.000 142 7673.64 1387.50 54539.11 88888.00 2023-05-22 03:30:38.000 142 7673.56 1387.37 54539.10 88888.00 2023-05-22 03:30:39.000 142 7673.53 1387.25 54539.10 88888.00 2023-05-22 03:30:40.000 142 7673.53 1387.16 54539.09 88888.00 2023-05-22 03:30:41.000 142 7673.53 1387.09 54539.07 88888.00 2023-05-22 03:30:42.000 142 7673.54 1387.04 54539.01 88888.00 2023-05-22 03:30:43.000 142 7673.53 1386.99 54538.93 88888.00 2023-05-22 03:30:44.000 142 7673.46 1386.94 54538.83 88888.00 2023-05-22 03:30:45.000 142 7673.37 1386.89 54538.73 88888.00 2023-05-22 03:30:46.000 142 7673.28 1386.83 54538.63 88888.00 2023-05-22 03:30:47.000 142 7673.18 1386.77 54538.52 88888.00 2023-05-22 03:30:48.000 142 7673.09 1386.71 54538.38 88888.00 2023-05-22 03:30:49.000 142 7673.00 1386.64 54538.29 88888.00 2023-05-22 03:30:50.000 142 7672.90 1386.55 54538.20 88888.00 2023-05-22 03:30:51.000 142 7672.81 1386.44 54538.11 88888.00 2023-05-22 03:30:52.000 142 7672.72 1386.32 54538.01 88888.00 2023-05-22 03:30:53.000 142 7672.63 1386.17 54537.92 88888.00 2023-05-22 03:30:54.000 142 7672.54 1385.99 54537.82 88888.00 2023-05-22 03:30:55.000 142 7672.43 1385.80 54537.69 88888.00 2023-05-22 03:30:56.000 142 7672.30 1385.59 54537.55 88888.00 2023-05-22 03:30:57.000 142 7672.15 1385.37 54537.43 88888.00 2023-05-22 03:30:58.000 142 7672.03 1385.16 54537.30 88888.00 2023-05-22 03:30:59.000 142 7671.91 1384.92 54537.16 88888.00 2023-05-22 03:31:00.000 142 7671.78 1384.64 54537.05 88888.00 2023-05-22 03:31:01.000 142 7671.66 1384.36 54536.95 88888.00 2023-05-22 03:31:02.000 142 7671.55 1384.08 54536.84 88888.00 2023-05-22 03:31:03.000 142 7671.49 1383.84 54536.77 88888.00 2023-05-22 03:31:04.000 142 7671.53 1383.61 54536.77 88888.00 2023-05-22 03:31:05.000 142 7671.67 1383.38 54536.85 88888.00 2023-05-22 03:31:06.000 142 7671.88 1383.11 54536.98 88888.00 2023-05-22 03:31:07.000 142 7672.12 1382.84 54537.16 88888.00 2023-05-22 03:31:08.000 142 7672.43 1382.58 54537.34 88888.00 2023-05-22 03:31:09.000 142 7672.76 1382.35 54537.49 88888.00 2023-05-22 03:31:10.000 142 7673.02 1382.16 54537.61 88888.00 2023-05-22 03:31:11.000 142 7673.25 1382.00 54537.64 88888.00 2023-05-22 03:31:12.000 142 7673.42 1381.93 54537.60 88888.00 2023-05-22 03:31:13.000 142 7673.49 1381.90 54537.49 88888.00 2023-05-22 03:31:14.000 142 7673.50 1381.92 54537.31 88888.00 2023-05-22 03:31:15.000 142 7673.49 1381.98 54537.12 88888.00 2023-05-22 03:31:16.000 142 7673.45 1382.06 54536.95 88888.00 2023-05-22 03:31:17.000 142 7673.41 1382.14 54536.77 88888.00 2023-05-22 03:31:18.000 142 7673.34 1382.27 54536.55 88888.00 2023-05-22 03:31:19.000 142 7673.22 1382.39 54536.29 88888.00 2023-05-22 03:31:20.000 142 7673.02 1382.47 54536.00 88888.00 2023-05-22 03:31:21.000 142 7672.76 1382.57 54535.67 88888.00 2023-05-22 03:31:22.000 142 7672.48 1382.66 54535.35 88888.00 2023-05-22 03:31:23.000 142 7672.16 1382.69 54535.03 88888.00 2023-05-22 03:31:24.000 142 7671.85 1382.67 54534.73 88888.00 2023-05-22 03:31:25.000 142 7671.57 1382.60 54534.50 88888.00 2023-05-22 03:31:26.000 142 7671.34 1382.47 54534.35 88888.00 2023-05-22 03:31:27.000 142 7671.14 1382.28 54534.23 88888.00 2023-05-22 03:31:28.000 142 7670.99 1382.08 54534.13 88888.00 2023-05-22 03:31:29.000 142 7670.86 1381.91 54534.05 88888.00 2023-05-22 03:31:30.000 142 7670.76 1381.75 54533.99 88888.00 2023-05-22 03:31:31.000 142 7670.67 1381.59 54533.93 88888.00 2023-05-22 03:31:32.000 142 7670.59 1381.48 54533.85 88888.00 2023-05-22 03:31:33.000 142 7670.50 1381.41 54533.73 88888.00 2023-05-22 03:31:34.000 142 7670.42 1381.38 54533.60 88888.00 2023-05-22 03:31:35.000 142 7670.34 1381.40 54533.47 88888.00 2023-05-22 03:31:36.000 142 7670.30 1381.46 54533.35 88888.00 2023-05-22 03:31:37.000 142 7670.31 1381.54 54533.26 88888.00 2023-05-22 03:31:38.000 142 7670.34 1381.60 54533.21 88888.00 2023-05-22 03:31:39.000 142 7670.41 1381.65 54533.17 88888.00 2023-05-22 03:31:40.000 142 7670.46 1381.72 54533.14 88888.00 2023-05-22 03:31:41.000 142 7670.52 1381.76 54533.11 88888.00 2023-05-22 03:31:42.000 142 7670.59 1381.78 54533.06 88888.00 2023-05-22 03:31:43.000 142 7670.61 1381.79 54532.99 88888.00 2023-05-22 03:31:44.000 142 7670.57 1381.77 54532.88 88888.00 2023-05-22 03:31:45.000 142 7670.52 1381.73 54532.74 88888.00 2023-05-22 03:31:46.000 142 7670.45 1381.69 54532.61 88888.00 2023-05-22 03:31:47.000 142 7670.35 1381.63 54532.44 88888.00 2023-05-22 03:31:48.000 142 7670.26 1381.57 54532.25 88888.00 2023-05-22 03:31:49.000 142 7670.16 1381.52 54532.09 88888.00 2023-05-22 03:31:50.000 142 7670.01 1381.47 54531.93 88888.00 2023-05-22 03:31:51.000 142 7669.84 1381.41 54531.71 88888.00 2023-05-22 03:31:52.000 142 7669.66 1381.36 54531.48 88888.00 2023-05-22 03:31:53.000 142 7669.47 1381.35 54531.25 88888.00 2023-05-22 03:31:54.000 142 7669.26 1381.39 54530.98 88888.00 2023-05-22 03:31:55.000 142 7669.03 1381.51 54530.68 88888.00 2023-05-22 03:31:56.000 142 7668.82 1381.67 54530.36 88888.00 2023-05-22 03:31:57.000 142 7668.65 1381.83 54530.09 88888.00 2023-05-22 03:31:58.000 142 7668.52 1381.97 54529.92 88888.00 2023-05-22 03:31:59.000 142 7668.42 1382.05 54529.79 88888.00 2023-05-22 03:32:00.000 142 7668.33 1382.06 54529.65 88888.00 2023-05-22 03:32:01.000 142 7668.20 1382.07 54529.49 88888.00 2023-05-22 03:32:02.000 142 7668.09 1382.07 54529.32 88888.00 2023-05-22 03:32:03.000 142 7667.98 1382.08 54529.16 88888.00 2023-05-22 03:32:04.000 142 7667.86 1382.06 54529.00 88888.00 2023-05-22 03:32:05.000 142 7667.75 1382.01 54528.84 88888.00 2023-05-22 03:32:06.000 142 7667.64 1381.93 54528.70 88888.00 2023-05-22 03:32:07.000 142 7667.51 1381.85 54528.59 88888.00 2023-05-22 03:32:08.000 142 7667.38 1381.74 54528.45 88888.00 2023-05-22 03:32:09.000 142 7667.26 1381.60 54528.32 88888.00 2023-05-22 03:32:10.000 142 7667.17 1381.46 54528.22 88888.00 2023-05-22 03:32:11.000 142 7667.12 1381.32 54528.16 88888.00 2023-05-22 03:32:12.000 142 7667.15 1381.15 54528.15 88888.00 2023-05-22 03:32:13.000 142 7667.24 1380.95 54528.20 88888.00 2023-05-22 03:32:14.000 142 7667.38 1380.74 54528.30 88888.00 2023-05-22 03:32:15.000 142 7667.55 1380.54 54528.42 88888.00 2023-05-22 03:32:16.000 142 7667.73 1380.34 54528.50 88888.00 2023-05-22 03:32:17.000 142 7667.88 1380.17 54528.54 88888.00 2023-05-22 03:32:18.000 142 7668.02 1380.05 54528.54 88888.00 2023-05-22 03:32:19.000 142 7668.18 1379.99 54528.55 88888.00 2023-05-22 03:32:20.000 142 7668.31 1379.99 54528.57 88888.00 2023-05-22 03:32:21.000 142 7668.39 1380.03 54528.52 88888.00 2023-05-22 03:32:22.000 142 7668.45 1380.10 54528.43 88888.00 2023-05-22 03:32:23.000 142 7668.50 1380.19 54528.32 88888.00 2023-05-22 03:32:24.000 142 7668.54 1380.32 54528.19 88888.00 2023-05-22 03:32:25.000 142 7668.55 1380.48 54528.05 88888.00 2023-05-22 03:32:26.000 142 7668.51 1380.63 54527.86 88888.00 2023-05-22 03:32:27.000 142 7668.41 1380.77 54527.64 88888.00 2023-05-22 03:32:28.000 142 7668.26 1380.87 54527.36 88888.00 2023-05-22 03:32:29.000 142 7668.02 1380.96 54527.00 88888.00 2023-05-22 03:32:30.000 142 7667.75 1381.04 54526.68 88888.00 2023-05-22 03:32:31.000 142 7667.53 1381.04 54526.46 88888.00 2023-05-22 03:32:32.000 142 7667.35 1380.97 54526.28 88888.00 2023-05-22 03:32:33.000 142 7667.17 1380.86 54526.11 88888.00 2023-05-22 03:32:34.000 142 7666.99 1380.72 54525.95 88888.00 2023-05-22 03:32:35.000 142 7666.78 1380.53 54525.79 88888.00 2023-05-22 03:32:36.000 142 7666.57 1380.32 54525.62 88888.00 2023-05-22 03:32:37.000 142 7666.36 1380.12 54525.45 88888.00 2023-05-22 03:32:38.000 142 7666.16 1379.92 54525.29 88888.00 2023-05-22 03:32:39.000 142 7666.00 1379.71 54525.16 88888.00 2023-05-22 03:32:40.000 142 7665.90 1379.53 54525.06 88888.00 2023-05-22 03:32:41.000 142 7665.83 1379.37 54524.98 88888.00 2023-05-22 03:32:42.000 142 7665.80 1379.21 54524.95 88888.00 2023-05-22 03:32:43.000 142 7665.85 1379.08 54524.98 88888.00 2023-05-22 03:32:44.000 142 7665.94 1378.95 54525.07 88888.00 2023-05-22 03:32:45.000 142 7666.05 1378.81 54525.15 88888.00 2023-05-22 03:32:46.000 142 7666.16 1378.70 54525.20 88888.00 2023-05-22 03:32:47.000 142 7666.28 1378.65 54525.22 88888.00 2023-05-22 03:32:48.000 142 7666.38 1378.70 54525.19 88888.00 2023-05-22 03:32:49.000 142 7666.43 1378.80 54525.10 88888.00 2023-05-22 03:32:50.000 142 7666.40 1378.94 54524.93 88888.00 2023-05-22 03:32:51.000 142 7666.27 1379.12 54524.68 88888.00 2023-05-22 03:32:52.000 142 7666.04 1379.34 54524.36 88888.00 2023-05-22 03:32:53.000 142 7665.71 1379.57 54523.94 88888.00 2023-05-22 03:32:54.000 142 7665.29 1379.81 54523.45 88888.00 2023-05-22 03:32:55.000 142 7664.85 1380.05 54522.96 88888.00 2023-05-22 03:32:56.000 142 7664.40 1380.30 54522.54 88888.00 2023-05-22 03:32:57.000 142 7663.97 1380.54 54522.13 88888.00 2023-05-22 03:32:58.000 142 7663.56 1380.76 54521.75 88888.00 2023-05-22 03:32:59.000 142 7663.17 1380.93 54521.41 88888.00 2023-05-22 03:33:00.000 142 7662.81 1381.05 54521.10 88888.00 2023-05-22 03:33:01.000 142 7662.52 1381.12 54520.88 88888.00 2023-05-22 03:33:02.000 142 7662.27 1381.15 54520.70 88888.00 2023-05-22 03:33:03.000 142 7662.03 1381.15 54520.50 88888.00 2023-05-22 03:33:04.000 142 7661.75 1381.11 54520.27 88888.00 2023-05-22 03:33:05.000 142 7661.43 1381.04 54520.01 88888.00 2023-05-22 03:33:06.000 142 7661.07 1380.99 54519.68 88888.00 2023-05-22 03:33:07.000 142 7660.65 1380.97 54519.30 88888.00 2023-05-22 03:33:08.000 142 7660.20 1380.95 54518.94 88888.00 2023-05-22 03:33:09.000 142 7659.74 1380.96 54518.57 88888.00 2023-05-22 03:33:10.000 142 7659.33 1380.99 54518.21 88888.00 2023-05-22 03:33:11.000 142 7658.97 1381.03 54517.91 88888.00 2023-05-22 03:33:12.000 142 7658.67 1381.05 54517.71 88888.00 2023-05-22 03:33:13.000 142 7658.45 1381.07 54517.57 88888.00 2023-05-22 03:33:14.000 142 7658.30 1381.06 54517.42 88888.00 2023-05-22 03:33:15.000 142 7658.18 1381.02 54517.33 88888.00 2023-05-22 03:33:16.000 142 7658.09 1380.97 54517.25 88888.00 2023-05-22 03:33:17.000 142 7658.03 1380.95 54517.14 88888.00 2023-05-22 03:33:18.000 142 7657.97 1380.93 54517.07 88888.00 2023-05-22 03:33:19.000 142 7657.92 1380.93 54517.00 88888.00 2023-05-22 03:33:20.000 142 7657.91 1380.95 54516.91 88888.00 2023-05-22 03:33:21.000 142 7657.89 1380.95 54516.85 88888.00 2023-05-22 03:33:22.000 142 7657.90 1380.93 54516.82 88888.00 2023-05-22 03:33:23.000 142 7657.97 1380.90 54516.81 88888.00 2023-05-22 03:33:24.000 142 7658.09 1380.83 54516.87 88888.00 2023-05-22 03:33:25.000 142 7658.24 1380.68 54516.96 88888.00 2023-05-22 03:33:26.000 142 7658.43 1380.48 54517.09 88888.00 2023-05-22 03:33:27.000 142 7658.63 1380.27 54517.25 88888.00 2023-05-22 03:33:28.000 142 7658.83 1380.05 54517.39 88888.00 2023-05-22 03:33:29.000 142 7659.04 1379.83 54517.48 88888.00 2023-05-22 03:33:30.000 142 7659.24 1379.64 54517.56 88888.00 2023-05-22 03:33:31.000 142 7659.43 1379.47 54517.66 88888.00 2023-05-22 03:33:32.000 142 7659.65 1379.33 54517.75 88888.00 2023-05-22 03:33:33.000 142 7659.85 1379.25 54517.80 88888.00 2023-05-22 03:33:34.000 142 7660.04 1379.21 54517.83 88888.00 2023-05-22 03:33:35.000 142 7660.24 1379.19 54517.86 88888.00 2023-05-22 03:33:36.000 142 7660.45 1379.21 54517.89 88888.00 2023-05-22 03:33:37.000 142 7660.65 1379.29 54517.89 88888.00 2023-05-22 03:33:38.000 142 7660.85 1379.40 54517.87 88888.00 2023-05-22 03:33:39.000 142 7661.07 1379.53 54517.90 88888.00 2023-05-22 03:33:40.000 142 7661.30 1379.65 54517.96 88888.00 2023-05-22 03:33:41.000 142 7661.60 1379.73 54518.04 88888.00 2023-05-22 03:33:42.000 142 7661.95 1379.77 54518.17 88888.00 2023-05-22 03:33:43.000 142 7662.28 1379.80 54518.32 88888.00 2023-05-22 03:33:44.000 142 7662.61 1379.81 54518.47 88888.00 2023-05-22 03:33:45.000 142 7662.96 1379.78 54518.65 88888.00 2023-05-22 03:33:46.000 142 7663.31 1379.73 54518.83 88888.00 2023-05-22 03:33:47.000 142 7663.63 1379.65 54518.96 88888.00 2023-05-22 03:33:48.000 142 7663.90 1379.58 54519.03 88888.00 2023-05-22 03:33:49.000 142 7664.13 1379.48 54519.11 88888.00 2023-05-22 03:33:50.000 142 7664.31 1379.30 54519.19 88888.00 2023-05-22 03:33:51.000 142 7664.44 1379.12 54519.21 88888.00 2023-05-22 03:33:52.000 142 7664.57 1378.99 54519.21 88888.00 2023-05-22 03:33:53.000 142 7664.67 1378.86 54519.20 88888.00 2023-05-22 03:33:54.000 142 7664.76 1378.78 54519.17 88888.00 2023-05-22 03:33:55.000 142 7664.87 1378.76 54519.15 88888.00 2023-05-22 03:33:56.000 142 7665.01 1378.79 54519.16 88888.00 2023-05-22 03:33:57.000 142 7665.15 1378.86 54519.13 88888.00 2023-05-22 03:33:58.000 142 7665.26 1378.96 54519.07 88888.00 2023-05-22 03:33:59.000 142 7665.35 1379.09 54519.02 88888.00 2023-05-22 03:34:00.000 142 7665.43 1379.24 54518.95 88888.00 2023-05-22 03:34:01.000 142 7665.48 1379.38 54518.85 88888.00 2023-05-22 03:34:02.000 142 7665.51 1379.49 54518.74 88888.00 2023-05-22 03:34:03.000 142 7665.54 1379.58 54518.64 88888.00 2023-05-22 03:34:04.000 142 7665.54 1379.64 54518.55 88888.00 2023-05-22 03:34:05.000 142 7665.54 1379.68 54518.43 88888.00 2023-05-22 03:34:06.000 142 7665.51 1379.70 54518.29 88888.00 2023-05-22 03:34:07.000 142 7665.47 1379.69 54518.16 88888.00 2023-05-22 03:34:08.000 142 7665.49 1379.61 54518.11 88888.00 2023-05-22 03:34:09.000 142 7665.59 1379.48 54518.17 88888.00 2023-05-22 03:34:10.000 142 7665.76 1379.28 54518.32 88888.00 2023-05-22 03:34:11.000 142 7666.04 1379.04 54518.54 88888.00 2023-05-22 03:34:12.000 142 7666.42 1378.78 54518.82 88888.00 2023-05-22 03:34:13.000 142 7666.84 1378.51 54519.12 88888.00 2023-05-22 03:34:14.000 142 7667.29 1378.28 54519.42 88888.00 2023-05-22 03:34:15.000 142 7667.79 1378.12 54519.71 88888.00 2023-05-22 03:34:16.000 142 7668.31 1378.00 54519.98 88888.00 2023-05-22 03:34:17.000 142 7668.80 1377.90 54520.24 88888.00 2023-05-22 03:34:18.000 142 7669.26 1377.83 54520.47 88888.00 2023-05-22 03:34:19.000 142 7669.68 1377.83 54520.62 88888.00 2023-05-22 03:34:20.000 142 7670.00 1377.91 54520.66 88888.00 2023-05-22 03:34:21.000 142 7670.21 1378.05 54520.58 88888.00 2023-05-22 03:34:22.000 142 7670.33 1378.26 54520.41 88888.00 2023-05-22 03:34:23.000 142 7670.40 1378.56 54520.20 88888.00 2023-05-22 03:34:24.000 142 7670.42 1378.91 54519.96 88888.00 2023-05-22 03:34:25.000 142 7670.40 1379.27 54519.72 88888.00 2023-05-22 03:34:26.000 142 7670.38 1379.63 54519.50 88888.00 2023-05-22 03:34:27.000 142 7670.38 1379.96 54519.30 88888.00 2023-05-22 03:34:28.000 142 7670.38 1380.28 54519.14 88888.00 2023-05-22 03:34:29.000 142 7670.38 1380.58 54519.00 88888.00 2023-05-22 03:34:30.000 142 7670.40 1380.87 54518.85 88888.00 2023-05-22 03:34:31.000 142 7670.50 1381.18 54518.74 88888.00 2023-05-22 03:34:32.000 142 7670.66 1381.48 54518.72 88888.00 2023-05-22 03:34:33.000 142 7670.92 1381.77 54518.79 88888.00 2023-05-22 03:34:34.000 142 7671.28 1382.00 54518.95 88888.00 2023-05-22 03:34:35.000 142 7671.71 1382.14 54519.18 88888.00 2023-05-22 03:34:36.000 142 7672.15 1382.22 54519.43 88888.00 2023-05-22 03:34:37.000 142 7672.58 1382.29 54519.68 88888.00 2023-05-22 03:34:38.000 142 7673.02 1382.34 54519.89 88888.00 2023-05-22 03:34:39.000 142 7673.40 1382.43 54520.03 88888.00 2023-05-22 03:34:40.000 142 7673.73 1382.57 54520.12 88888.00 2023-05-22 03:34:41.000 142 7673.99 1382.75 54520.13 88888.00 2023-05-22 03:34:42.000 142 7674.14 1382.97 54520.03 88888.00 2023-05-22 03:34:43.000 142 7674.21 1383.21 54519.86 88888.00 2023-05-22 03:34:44.000 142 7674.21 1383.47 54519.64 88888.00 2023-05-22 03:34:45.000 142 7674.17 1383.75 54519.42 88888.00 2023-05-22 03:34:46.000 142 7674.15 1384.02 54519.25 88888.00 2023-05-22 03:34:47.000 142 7674.19 1384.22 54519.18 88888.00 2023-05-22 03:34:48.000 142 7674.24 1384.36 54519.20 88888.00 2023-05-22 03:34:49.000 142 7674.29 1384.42 54519.20 88888.00 2023-05-22 03:34:50.000 142 7674.35 1384.46 54519.18 88888.00 2023-05-22 03:34:51.000 142 7674.39 1384.48 54519.15 88888.00 2023-05-22 03:34:52.000 142 7674.42 1384.47 54519.11 88888.00 2023-05-22 03:34:53.000 142 7674.46 1384.47 54519.07 88888.00 2023-05-22 03:34:54.000 142 7674.55 1384.50 54519.07 88888.00 2023-05-22 03:34:55.000 142 7674.68 1384.54 54519.07 88888.00 2023-05-22 03:34:56.000 142 7674.84 1384.61 54519.09 88888.00 2023-05-22 03:34:57.000 142 7675.01 1384.69 54519.16 88888.00 2023-05-22 03:34:58.000 142 7675.21 1384.78 54519.22 88888.00 2023-05-22 03:34:59.000 142 7675.40 1384.92 54519.23 88888.00 2023-05-22 03:35:00.000 142 7675.57 1385.12 54519.23 88888.00 2023-05-22 03:35:01.000 142 7675.76 1385.37 54519.22 88888.00 2023-05-22 03:35:02.000 142 7675.93 1385.66 54519.18 88888.00 2023-05-22 03:35:03.000 142 7676.08 1385.98 54519.10 88888.00 2023-05-22 03:35:04.000 142 7676.18 1386.33 54518.99 88888.00 2023-05-22 03:35:05.000 142 7676.23 1386.66 54518.84 88888.00 2023-05-22 03:35:06.000 142 7676.23 1386.99 54518.68 88888.00 2023-05-22 03:35:07.000 142 7676.18 1387.35 54518.46 88888.00 2023-05-22 03:35:08.000 142 7676.04 1387.73 54518.16 88888.00 2023-05-22 03:35:09.000 142 7675.84 1388.12 54517.81 88888.00 2023-05-22 03:35:10.000 142 7675.58 1388.48 54517.49 88888.00 2023-05-22 03:35:11.000 142 7675.33 1388.78 54517.22 88888.00 2023-05-22 03:35:12.000 142 7675.10 1389.06 54516.98 88888.00 2023-05-22 03:35:13.000 142 7674.86 1389.30 54516.76 88888.00 2023-05-22 03:35:14.000 142 7674.64 1389.46 54516.57 88888.00 2023-05-22 03:35:15.000 142 7674.40 1389.57 54516.39 88888.00 2023-05-22 03:35:16.000 142 7674.18 1389.63 54516.20 88888.00 2023-05-22 03:35:17.000 142 7673.98 1389.62 54516.09 88888.00 2023-05-22 03:35:18.000 142 7673.85 1389.54 54516.04 88888.00 2023-05-22 03:35:19.000 142 7673.77 1389.41 54516.06 88888.00 2023-05-22 03:35:20.000 142 7673.74 1389.23 54516.13 88888.00 2023-05-22 03:35:21.000 142 7673.76 1389.04 54516.20 88888.00 2023-05-22 03:35:22.000 142 7673.81 1388.85 54516.26 88888.00 2023-05-22 03:35:23.000 142 7673.90 1388.73 54516.32 88888.00 2023-05-22 03:35:24.000 142 7673.98 1388.70 54516.34 88888.00 2023-05-22 03:35:25.000 142 7674.04 1388.73 54516.35 88888.00 2023-05-22 03:35:26.000 142 7674.14 1388.86 54516.35 88888.00 2023-05-22 03:35:27.000 142 7674.24 1389.05 54516.32 88888.00 2023-05-22 03:35:28.000 142 7674.32 1389.29 54516.28 88888.00 2023-05-22 03:35:29.000 142 7674.41 1389.55 54516.26 88888.00 2023-05-22 03:35:30.000 142 7674.46 1389.82 54516.20 88888.00 2023-05-22 03:35:31.000 142 7674.42 1390.07 54516.05 88888.00 2023-05-22 03:35:32.000 142 7674.31 1390.35 54515.85 88888.00 2023-05-22 03:35:33.000 142 7674.14 1390.70 54515.58 88888.00 2023-05-22 03:35:34.000 142 7673.86 1391.06 54515.25 88888.00 2023-05-22 03:35:35.000 142 7673.46 1391.43 54514.86 88888.00 2023-05-22 03:35:36.000 142 7673.03 1391.81 54514.45 88888.00 2023-05-22 03:35:37.000 142 7672.59 1392.15 54514.05 88888.00 2023-05-22 03:35:38.000 142 7672.11 1392.45 54513.66 88888.00 2023-05-22 03:35:39.000 142 7671.60 1392.73 54513.25 88888.00 2023-05-22 03:35:40.000 142 7671.12 1392.98 54512.89 88888.00 2023-05-22 03:35:41.000 142 7670.67 1393.23 54512.57 88888.00 2023-05-22 03:35:42.000 142 7670.23 1393.48 54512.27 88888.00 2023-05-22 03:35:43.000 142 7669.81 1393.67 54511.98 88888.00 2023-05-22 03:35:44.000 142 7669.44 1393.81 54511.75 88888.00 2023-05-22 03:35:45.000 142 7669.07 1393.91 54511.55 88888.00 2023-05-22 03:35:46.000 142 7668.69 1393.94 54511.38 88888.00 2023-05-22 03:35:47.000 142 7668.32 1393.95 54511.19 88888.00 2023-05-22 03:35:48.000 142 7667.98 1393.99 54511.00 88888.00 2023-05-22 03:35:49.000 142 7667.65 1394.06 54510.80 88888.00 2023-05-22 03:35:50.000 142 7667.31 1394.19 54510.58 88888.00 2023-05-22 03:35:51.000 142 7667.01 1394.36 54510.38 88888.00 2023-05-22 03:35:52.000 142 7666.75 1394.52 54510.20 88888.00 2023-05-22 03:35:53.000 142 7666.50 1394.69 54510.01 88888.00 2023-05-22 03:35:54.000 142 7666.25 1394.90 54509.83 88888.00 2023-05-22 03:35:55.000 142 7666.00 1395.10 54509.66 88888.00 2023-05-22 03:35:56.000 142 7665.76 1395.33 54509.45 88888.00 2023-05-22 03:35:57.000 142 7665.50 1395.59 54509.23 88888.00 2023-05-22 03:35:58.000 142 7665.23 1395.83 54509.02 88888.00 2023-05-22 03:35:59.000 142 7664.98 1396.07 54508.80 88888.00 2023-05-22 03:36:00.000 142 7664.74 1396.32 54508.58 88888.00 2023-05-22 03:36:01.000 142 7664.48 1396.58 54508.37 88888.00 2023-05-22 03:36:02.000 142 7664.18 1396.79 54508.16 88888.00 2023-05-22 03:36:03.000 142 7663.87 1396.92 54507.96 88888.00 2023-05-22 03:36:04.000 142 7663.59 1396.98 54507.80 88888.00 2023-05-22 03:36:05.000 142 7663.35 1396.99 54507.68 88888.00 2023-05-22 03:36:06.000 142 7663.13 1396.94 54507.61 88888.00 2023-05-22 03:36:07.000 142 7662.89 1396.83 54507.51 88888.00 2023-05-22 03:36:08.000 142 7662.65 1396.67 54507.43 88888.00 2023-05-22 03:36:09.000 142 7662.48 1396.48 54507.39 88888.00 2023-05-22 03:36:10.000 142 7662.33 1396.29 54507.41 88888.00 2023-05-22 03:36:11.000 142 7662.23 1396.11 54507.45 88888.00 2023-05-22 03:36:12.000 142 7662.18 1395.90 54507.52 88888.00 2023-05-22 03:36:13.000 142 7662.14 1395.68 54507.58 88888.00 2023-05-22 03:36:14.000 142 7662.08 1395.46 54507.63 88888.00 2023-05-22 03:36:15.000 142 7662.01 1395.23 54507.66 88888.00 2023-05-22 03:36:16.000 142 7661.96 1395.02 54507.70 88888.00 2023-05-22 03:36:17.000 142 7661.93 1394.82 54507.71 88888.00 2023-05-22 03:36:18.000 142 7661.88 1394.64 54507.71 88888.00 2023-05-22 03:36:19.000 142 7661.83 1394.45 54507.73 88888.00 2023-05-22 03:36:20.000 142 7661.80 1394.25 54507.75 88888.00 2023-05-22 03:36:21.000 142 7661.75 1394.04 54507.78 88888.00 2023-05-22 03:36:22.000 142 7661.72 1393.81 54507.82 88888.00 2023-05-22 03:36:23.000 142 7661.71 1393.58 54507.87 88888.00 2023-05-22 03:36:24.000 142 7661.72 1393.38 54507.89 88888.00 2023-05-22 03:36:25.000 142 7661.72 1393.24 54507.92 88888.00 2023-05-22 03:36:26.000 142 7661.75 1393.10 54507.95 88888.00 2023-05-22 03:36:27.000 142 7661.75 1392.98 54507.93 88888.00 2023-05-22 03:36:28.000 142 7661.68 1392.89 54507.83 88888.00 2023-05-22 03:36:29.000 142 7661.59 1392.86 54507.70 88888.00 2023-05-22 03:36:30.000 142 7661.49 1392.85 54507.57 88888.00 2023-05-22 03:36:31.000 142 7661.33 1392.83 54507.42 88888.00 2023-05-22 03:36:32.000 142 7661.15 1392.77 54507.28 88888.00 2023-05-22 03:36:33.000 142 7660.98 1392.71 54507.16 88888.00 2023-05-22 03:36:34.000 142 7660.82 1392.65 54507.04 88888.00 2023-05-22 03:36:35.000 142 7660.68 1392.58 54506.93 88888.00 2023-05-22 03:36:36.000 142 7660.56 1392.48 54506.84 88888.00 2023-05-22 03:36:37.000 142 7660.45 1392.36 54506.79 88888.00 2023-05-22 03:36:38.000 142 7660.34 1392.24 54506.73 88888.00 2023-05-22 03:36:39.000 142 7660.23 1392.09 54506.67 88888.00 2023-05-22 03:36:40.000 142 7660.11 1391.94 54506.59 88888.00 2023-05-22 03:36:41.000 142 7659.95 1391.80 54506.50 88888.00 2023-05-22 03:36:42.000 142 7659.83 1391.68 54506.39 88888.00 2023-05-22 03:36:43.000 142 7659.78 1391.55 54506.33 88888.00 2023-05-22 03:36:44.000 142 7659.77 1391.44 54506.31 88888.00 2023-05-22 03:36:45.000 142 7659.81 1391.33 54506.34 88888.00 2023-05-22 03:36:46.000 142 7659.95 1391.18 54506.42 88888.00 2023-05-22 03:36:47.000 142 7660.12 1391.01 54506.55 88888.00 2023-05-22 03:36:48.000 142 7660.31 1390.83 54506.71 88888.00 2023-05-22 03:36:49.000 142 7660.56 1390.67 54506.86 88888.00 2023-05-22 03:36:50.000 142 7660.82 1390.52 54506.99 88888.00 2023-05-22 03:36:51.000 142 7661.04 1390.37 54507.07 88888.00 2023-05-22 03:36:52.000 142 7661.25 1390.25 54507.13 88888.00 2023-05-22 03:36:53.000 142 7661.45 1390.14 54507.18 88888.00 2023-05-22 03:36:54.000 142 7661.60 1390.03 54507.20 88888.00 2023-05-22 03:36:55.000 142 7661.71 1389.93 54507.21 88888.00 2023-05-22 03:36:56.000 142 7661.87 1389.83 54507.25 88888.00 2023-05-22 03:36:57.000 142 7662.09 1389.71 54507.33 88888.00 2023-05-22 03:36:58.000 142 7662.29 1389.52 54507.40 88888.00 2023-05-22 03:36:59.000 142 7662.47 1389.23 54507.47 88888.00 2023-05-22 03:37:00.000 142 7662.67 1388.88 54507.58 88888.00 2023-05-22 03:37:01.000 142 7662.88 1388.46 54507.73 88888.00 2023-05-22 03:37:02.000 142 7663.11 1388.01 54507.90 88888.00 2023-05-22 03:37:03.000 142 7663.33 1387.55 54508.07 88888.00 2023-05-22 03:37:04.000 142 7663.57 1387.09 54508.24 88888.00 2023-05-22 03:37:05.000 142 7663.86 1386.61 54508.42 88888.00 2023-05-22 03:37:06.000 142 7664.17 1386.14 54508.63 88888.00 2023-05-22 03:37:07.000 142 7664.50 1385.66 54508.84 88888.00 2023-05-22 03:37:08.000 142 7664.81 1385.19 54509.02 88888.00 2023-05-22 03:37:09.000 142 7665.09 1384.74 54509.17 88888.00 2023-05-22 03:37:10.000 142 7665.32 1384.27 54509.30 88888.00 2023-05-22 03:37:11.000 142 7665.53 1383.79 54509.41 88888.00 2023-05-22 03:37:12.000 142 7665.74 1383.29 54509.51 88888.00 2023-05-22 03:37:13.000 142 7665.94 1382.77 54509.62 88888.00 2023-05-22 03:37:14.000 142 7666.15 1382.25 54509.73 88888.00 2023-05-22 03:37:15.000 142 7666.34 1381.75 54509.80 88888.00 2023-05-22 03:37:16.000 142 7666.54 1381.23 54509.90 88888.00 2023-05-22 03:37:17.000 142 7666.75 1380.71 54510.00 88888.00 2023-05-22 03:37:18.000 142 7666.95 1380.21 54510.07 88888.00 2023-05-22 03:37:19.000 142 7667.16 1379.75 54510.15 88888.00 2023-05-22 03:37:20.000 142 7667.43 1379.33 54510.25 88888.00 2023-05-22 03:37:21.000 142 7667.70 1378.96 54510.34 88888.00 2023-05-22 03:37:22.000 142 7667.96 1378.61 54510.45 88888.00 2023-05-22 03:37:23.000 142 7668.21 1378.27 54510.52 88888.00 2023-05-22 03:37:24.000 142 7668.42 1377.97 54510.53 88888.00 2023-05-22 03:37:25.000 142 7668.60 1377.70 54510.52 88888.00 2023-05-22 03:37:26.000 142 7668.80 1377.47 54510.52 88888.00 2023-05-22 03:37:27.000 142 7669.01 1377.26 54510.52 88888.00 2023-05-22 03:37:28.000 142 7669.21 1377.03 54510.50 88888.00 2023-05-22 03:37:29.000 142 7669.41 1376.82 54510.48 88888.00 2023-05-22 03:37:30.000 142 7669.64 1376.60 54510.50 88888.00 2023-05-22 03:37:31.000 142 7669.89 1376.32 54510.56 88888.00 2023-05-22 03:37:32.000 142 7670.15 1376.02 54510.62 88888.00 2023-05-22 03:37:33.000 142 7670.39 1375.72 54510.67 88888.00 2023-05-22 03:37:34.000 142 7670.65 1375.44 54510.70 88888.00 2023-05-22 03:37:35.000 142 7670.92 1375.18 54510.73 88888.00 2023-05-22 03:37:36.000 142 7671.18 1374.91 54510.76 88888.00 2023-05-22 03:37:37.000 142 7671.44 1374.65 54510.76 88888.00 2023-05-22 03:37:38.000 142 7671.72 1374.40 54510.77 88888.00 2023-05-22 03:37:39.000 142 7672.04 1374.13 54510.83 88888.00 2023-05-22 03:37:40.000 142 7672.38 1373.87 54510.90 88888.00 2023-05-22 03:37:41.000 142 7672.71 1373.60 54510.98 88888.00 2023-05-22 03:37:42.000 142 7673.06 1373.31 54511.07 88888.00 2023-05-22 03:37:43.000 142 7673.40 1373.03 54511.12 88888.00 2023-05-22 03:37:44.000 142 7673.70 1372.79 54511.11 88888.00 2023-05-22 03:37:45.000 142 7673.96 1372.60 54511.07 88888.00 2023-05-22 03:37:46.000 142 7674.19 1372.44 54510.99 88888.00 2023-05-22 03:37:47.000 142 7674.40 1372.28 54510.89 88888.00 2023-05-22 03:37:48.000 142 7674.55 1372.13 54510.79 88888.00 2023-05-22 03:37:49.000 142 7674.69 1371.98 54510.68 88888.00 2023-05-22 03:37:50.000 142 7674.84 1371.82 54510.57 88888.00 2023-05-22 03:37:51.000 142 7674.95 1371.68 54510.45 88888.00 2023-05-22 03:37:52.000 142 7675.04 1371.56 54510.30 88888.00 2023-05-22 03:37:53.000 142 7675.12 1371.47 54510.12 88888.00 2023-05-22 03:37:54.000 142 7675.17 1371.42 54509.89 88888.00 2023-05-22 03:37:55.000 142 7675.17 1371.43 54509.62 88888.00 2023-05-22 03:37:56.000 142 7675.12 1371.47 54509.32 88888.00 2023-05-22 03:37:57.000 142 7675.03 1371.52 54508.98 88888.00 2023-05-22 03:37:58.000 142 7674.90 1371.59 54508.62 88888.00 2023-05-22 03:37:59.000 142 7674.78 1371.68 54508.29 88888.00 2023-05-22 03:38:00.000 142 7674.67 1371.75 54507.98 88888.00 2023-05-22 03:38:01.000 142 7674.58 1371.79 54507.68 88888.00 2023-05-22 03:38:02.000 142 7674.54 1371.80 54507.42 88888.00 2023-05-22 03:38:03.000 142 7674.53 1371.78 54507.19 88888.00 2023-05-22 03:38:04.000 142 7674.52 1371.75 54506.97 88888.00 2023-05-22 03:38:05.000 142 7674.50 1371.70 54506.75 88888.00 2023-05-22 03:38:06.000 142 7674.49 1371.62 54506.51 88888.00 2023-05-22 03:38:07.000 142 7674.50 1371.51 54506.30 88888.00 2023-05-22 03:38:08.000 142 7674.47 1371.35 54506.11 88888.00 2023-05-22 03:38:09.000 142 7674.40 1371.15 54505.86 88888.00 2023-05-22 03:38:10.000 142 7674.33 1370.94 54505.57 88888.00 2023-05-22 03:38:11.000 142 7674.26 1370.73 54505.30 88888.00 2023-05-22 03:38:12.000 142 7674.20 1370.51 54505.09 88888.00 2023-05-22 03:38:13.000 142 7674.14 1370.28 54504.91 88888.00 2023-05-22 03:38:14.000 142 7674.07 1370.05 54504.69 88888.00 2023-05-22 03:38:15.000 142 7673.97 1369.87 54504.41 88888.00 2023-05-22 03:38:16.000 142 7673.85 1369.74 54504.10 88888.00 2023-05-22 03:38:17.000 142 7673.66 1369.62 54503.73 88888.00 2023-05-22 03:38:18.000 142 7673.46 1369.50 54503.36 88888.00 2023-05-22 03:38:19.000 142 7673.25 1369.40 54503.02 88888.00 2023-05-22 03:38:20.000 142 7673.07 1369.32 54502.70 88888.00 2023-05-22 03:38:21.000 142 7672.96 1369.25 54502.39 88888.00 2023-05-22 03:38:22.000 142 7672.91 1369.23 54502.17 88888.00 2023-05-22 03:38:23.000 142 7672.89 1369.22 54502.00 88888.00 2023-05-22 03:38:24.000 142 7672.91 1369.16 54501.82 88888.00 2023-05-22 03:38:25.000 142 7672.93 1369.10 54501.66 88888.00 2023-05-22 03:38:26.000 142 7672.98 1369.01 54501.51 88888.00 2023-05-22 03:38:27.000 142 7673.03 1368.95 54501.36 88888.00 2023-05-22 03:38:28.000 142 7673.10 1368.96 54501.21 88888.00 2023-05-22 03:38:29.000 142 7673.19 1369.00 54501.07 88888.00 2023-05-22 03:38:30.000 142 7673.28 1369.02 54500.91 88888.00 2023-05-22 03:38:31.000 142 7673.34 1369.05 54500.73 88888.00 2023-05-22 03:38:32.000 142 7673.40 1369.08 54500.57 88888.00 2023-05-22 03:38:33.000 142 7673.45 1369.09 54500.41 88888.00 2023-05-22 03:38:34.000 142 7673.54 1369.06 54500.28 88888.00 2023-05-22 03:38:35.000 142 7673.67 1369.00 54500.19 88888.00 2023-05-22 03:38:36.000 142 7673.81 1368.92 54500.11 88888.00 2023-05-22 03:38:37.000 142 7673.98 1368.81 54500.05 88888.00 2023-05-22 03:38:38.000 142 7674.17 1368.65 54500.02 88888.00 2023-05-22 03:38:39.000 142 7674.38 1368.41 54500.01 88888.00 2023-05-22 03:38:40.000 142 7674.56 1368.16 54499.98 88888.00 2023-05-22 03:38:41.000 142 7674.72 1367.94 54499.93 88888.00 2023-05-22 03:38:42.000 142 7674.85 1367.74 54499.85 88888.00 2023-05-22 03:38:43.000 142 7674.97 1367.58 54499.73 88888.00 2023-05-22 03:38:44.000 142 7675.07 1367.44 54499.62 88888.00 2023-05-22 03:38:45.000 142 7675.16 1367.28 54499.51 88888.00 2023-05-22 03:38:46.000 142 7675.29 1367.11 54499.39 88888.00 2023-05-22 03:38:47.000 142 7675.45 1366.91 54499.33 88888.00 2023-05-22 03:38:48.000 142 7675.57 1366.68 54499.27 88888.00 2023-05-22 03:38:49.000 142 7675.66 1366.40 54499.17 88888.00 2023-05-22 03:38:50.000 142 7675.74 1366.11 54499.08 88888.00 2023-05-22 03:38:51.000 142 7675.80 1365.85 54498.97 88888.00 2023-05-22 03:38:52.000 142 7675.80 1365.64 54498.79 88888.00 2023-05-22 03:38:53.000 142 7675.77 1365.48 54498.57 88888.00 2023-05-22 03:38:54.000 142 7675.73 1365.36 54498.31 88888.00 2023-05-22 03:38:55.000 142 7675.63 1365.28 54498.03 88888.00 2023-05-22 03:38:56.000 142 7675.51 1365.23 54497.75 88888.00 2023-05-22 03:38:57.000 142 7675.45 1365.19 54497.53 88888.00 2023-05-22 03:38:58.000 142 7675.45 1365.13 54497.37 88888.00 2023-05-22 03:38:59.000 142 7675.50 1365.06 54497.25 88888.00 2023-05-22 03:39:00.000 142 7675.60 1364.95 54497.18 88888.00 2023-05-22 03:39:01.000 142 7675.75 1364.78 54497.17 88888.00 2023-05-22 03:39:02.000 142 7675.93 1364.60 54497.16 88888.00 2023-05-22 03:39:03.000 142 7676.11 1364.45 54497.13 88888.00 2023-05-22 03:39:04.000 142 7676.28 1364.30 54497.08 88888.00 2023-05-22 03:39:05.000 142 7676.45 1364.17 54497.00 88888.00 2023-05-22 03:39:06.000 142 7676.62 1364.08 54496.93 88888.00 2023-05-22 03:39:07.000 142 7676.84 1364.02 54496.89 88888.00 2023-05-22 03:39:08.000 142 7677.09 1363.95 54496.87 88888.00 2023-05-22 03:39:09.000 142 7677.36 1363.87 54496.85 88888.00 2023-05-22 03:39:10.000 142 7677.63 1363.77 54496.88 88888.00 2023-05-22 03:39:11.000 142 7677.92 1363.65 54496.93 88888.00 2023-05-22 03:39:12.000 142 7678.19 1363.52 54496.96 88888.00 2023-05-22 03:39:13.000 142 7678.46 1363.40 54496.93 88888.00 2023-05-22 03:39:14.000 142 7678.75 1363.31 54496.89 88888.00 2023-05-22 03:39:15.000 142 7679.01 1363.25 54496.86 88888.00 2023-05-22 03:39:16.000 142 7679.25 1363.21 54496.81 88888.00 2023-05-22 03:39:17.000 142 7679.50 1363.20 54496.75 88888.00 2023-05-22 03:39:18.000 142 7679.76 1363.21 54496.71 88888.00 2023-05-22 03:39:19.000 142 7680.05 1363.25 54496.70 88888.00 2023-05-22 03:39:20.000 142 7680.39 1363.31 54496.69 88888.00 2023-05-22 03:39:21.000 142 7680.74 1363.41 54496.68 88888.00 2023-05-22 03:39:22.000 142 7681.07 1363.55 54496.66 88888.00 2023-05-22 03:39:23.000 142 7681.42 1363.71 54496.63 88888.00 2023-05-22 03:39:24.000 142 7681.78 1363.87 54496.62 88888.00 2023-05-22 03:39:25.000 142 7682.09 1364.02 54496.59 88888.00 2023-05-22 03:39:26.000 142 7682.36 1364.16 54496.50 88888.00 2023-05-22 03:39:27.000 142 7682.62 1364.30 54496.41 88888.00 2023-05-22 03:39:28.000 142 7682.88 1364.45 54496.33 88888.00 2023-05-22 03:39:29.000 142 7683.14 1364.62 54496.25 88888.00 2023-05-22 03:39:30.000 142 7683.39 1364.82 54496.15 88888.00 2023-05-22 03:39:31.000 142 7683.61 1365.03 54496.05 88888.00 2023-05-22 03:39:32.000 142 7683.78 1365.25 54495.88 88888.00 2023-05-22 03:39:33.000 142 7683.98 1365.45 54495.72 88888.00 2023-05-22 03:39:34.000 142 7684.19 1365.76 54495.70 88888.00 2023-05-22 03:39:35.000 142 7684.29 1366.15 54495.59 88888.00 2023-05-22 03:39:36.000 142 7684.35 1366.46 54495.34 88888.00 2023-05-22 03:39:37.000 142 7684.44 1366.75 54495.08 88888.00 2023-05-22 03:39:38.000 142 7684.48 1367.07 54494.81 88888.00 2023-05-22 03:39:39.000 142 7684.51 1367.36 54494.55 88888.00 2023-05-22 03:39:40.000 142 7684.56 1367.63 54494.35 88888.00 2023-05-22 03:39:41.000 142 7684.65 1367.90 54494.15 88888.00 2023-05-22 03:39:42.000 142 7684.78 1368.18 54493.97 88888.00 2023-05-22 03:39:43.000 142 7684.93 1368.44 54493.83 88888.00 2023-05-22 03:39:44.000 142 7685.05 1368.68 54493.68 88888.00 2023-05-22 03:39:45.000 142 7685.15 1368.92 54493.48 88888.00 2023-05-22 03:39:46.000 142 7685.24 1369.15 54493.30 88888.00 2023-05-22 03:39:47.000 142 7685.31 1369.37 54493.12 88888.00 2023-05-22 03:39:48.000 142 7685.41 1369.64 54492.93 88888.00 2023-05-22 03:39:49.000 142 7685.53 1369.97 54492.76 88888.00 2023-05-22 03:39:50.000 142 7685.64 1370.31 54492.58 88888.00 2023-05-22 03:39:51.000 142 7685.76 1370.60 54492.40 88888.00 2023-05-22 03:39:52.000 142 7685.90 1370.85 54492.26 88888.00 2023-05-22 03:39:53.000 142 7686.01 1371.08 54492.14 88888.00 2023-05-22 03:39:54.000 142 7686.10 1371.28 54492.00 88888.00 2023-05-22 03:39:55.000 142 7686.18 1371.50 54491.83 88888.00 2023-05-22 03:39:56.000 142 7686.24 1371.73 54491.64 88888.00 2023-05-22 03:39:57.000 142 7686.31 1372.00 54491.44 88888.00 2023-05-22 03:39:58.000 142 7686.36 1372.30 54491.22 88888.00 2023-05-22 03:39:59.000 142 7686.37 1372.64 54490.97 88888.00 2023-05-22 03:40:00.000 142 7686.35 1373.00 54490.71 88888.00 2023-05-22 03:40:01.000 142 7686.30 1373.38 54490.43 88888.00 2023-05-22 03:40:02.000 142 7686.25 1373.77 54490.16 88888.00 2023-05-22 03:40:03.000 142 7686.19 1374.11 54489.92 88888.00 2023-05-22 03:40:04.000 142 7686.14 1374.43 54489.70 88888.00 2023-05-22 03:40:05.000 142 7686.12 1374.75 54489.50 88888.00 2023-05-22 03:40:06.000 142 7686.12 1375.05 54489.31 88888.00 2023-05-22 03:40:07.000 142 7686.11 1375.36 54489.09 88888.00 2023-05-22 03:40:08.000 142 7686.07 1375.67 54488.87 88888.00 2023-05-22 03:40:09.000 142 7686.04 1375.94 54488.66 88888.00 2023-05-22 03:40:10.000 142 7686.01 1376.16 54488.49 88888.00 2023-05-22 03:40:11.000 142 7686.00 1376.34 54488.36 88888.00 2023-05-22 03:40:12.000 142 7686.00 1376.47 54488.25 88888.00 2023-05-22 03:40:13.000 142 7686.05 1376.57 54488.19 88888.00 2023-05-22 03:40:14.000 142 7686.16 1376.64 54488.17 88888.00 2023-05-22 03:40:15.000 142 7686.30 1376.68 54488.15 88888.00 2023-05-22 03:40:16.000 142 7686.45 1376.70 54488.14 88888.00 2023-05-22 03:40:17.000 142 7686.60 1376.71 54488.15 88888.00 2023-05-22 03:40:18.000 142 7686.77 1376.72 54488.17 88888.00 2023-05-22 03:40:19.000 142 7686.95 1376.72 54488.20 88888.00 2023-05-22 03:40:20.000 142 7687.13 1376.71 54488.21 88888.00 2023-05-22 03:40:21.000 142 7687.30 1376.68 54488.20 88888.00 2023-05-22 03:40:22.000 142 7687.42 1376.69 54488.14 88888.00 2023-05-22 03:40:23.000 142 7687.56 1376.72 54488.11 88888.00 2023-05-22 03:40:24.000 142 7687.74 1376.80 54488.08 88888.00 2023-05-22 03:40:25.000 142 7687.92 1376.90 54488.07 88888.00 2023-05-22 03:40:26.000 142 7688.08 1376.98 54488.07 88888.00 2023-05-22 03:40:27.000 142 7688.24 1377.04 54488.07 88888.00 2023-05-22 03:40:28.000 142 7688.44 1377.10 54488.08 88888.00 2023-05-22 03:40:29.000 142 7688.62 1377.17 54488.07 88888.00 2023-05-22 03:40:30.000 142 7688.78 1377.25 54488.03 88888.00 2023-05-22 03:40:31.000 142 7688.88 1377.31 54487.95 88888.00 2023-05-22 03:40:32.000 142 7688.96 1377.39 54487.87 88888.00 2023-05-22 03:40:33.000 142 7689.01 1377.49 54487.77 88888.00 2023-05-22 03:40:34.000 142 7689.00 1377.58 54487.61 88888.00 2023-05-22 03:40:35.000 142 7688.93 1377.68 54487.43 88888.00 2023-05-22 03:40:36.000 142 7688.82 1377.82 54487.22 88888.00 2023-05-22 03:40:37.000 142 7688.68 1378.00 54486.97 88888.00 2023-05-22 03:40:38.000 142 7688.56 1378.21 54486.71 88888.00 2023-05-22 03:40:39.000 142 7688.44 1378.44 54486.47 88888.00 2023-05-22 03:40:40.000 142 7688.29 1378.68 54486.20 88888.00 2023-05-22 03:40:41.000 142 7688.09 1378.96 54485.89 88888.00 2023-05-22 03:40:42.000 142 7687.89 1379.24 54485.57 88888.00 2023-05-22 03:40:43.000 142 7687.67 1379.48 54485.27 88888.00 2023-05-22 03:40:44.000 142 7687.44 1379.72 54484.99 88888.00 2023-05-22 03:40:45.000 142 7687.19 1379.97 54484.69 88888.00 2023-05-22 03:40:46.000 142 7686.93 1380.18 54484.36 88888.00 2023-05-22 03:40:47.000 142 7686.67 1380.38 54484.04 88888.00 2023-05-22 03:40:48.000 142 7686.44 1380.61 54483.76 88888.00 2023-05-22 03:40:49.000 142 7686.26 1380.82 54483.51 88888.00 2023-05-22 03:40:50.000 142 7686.11 1381.02 54483.29 88888.00 2023-05-22 03:40:51.000 142 7685.98 1381.23 54483.07 88888.00 2023-05-22 03:40:52.000 142 7685.86 1381.44 54482.86 88888.00 2023-05-22 03:40:53.000 142 7685.76 1381.65 54482.64 88888.00 2023-05-22 03:40:54.000 142 7685.69 1381.86 54482.46 88888.00 2023-05-22 03:40:55.000 142 7685.61 1382.09 54482.28 88888.00 2023-05-22 03:40:56.000 142 7685.54 1382.29 54482.11 88888.00 2023-05-22 03:40:57.000 142 7685.51 1382.45 54481.98 88888.00 2023-05-22 03:40:58.000 142 7685.54 1382.55 54481.91 88888.00 2023-05-22 03:40:59.000 142 7685.60 1382.61 54481.87 88888.00 2023-05-22 03:41:00.000 142 7685.66 1382.67 54481.84 88888.00 2023-05-22 03:41:01.000 142 7685.71 1382.75 54481.78 88888.00 2023-05-22 03:41:02.000 142 7685.74 1382.83 54481.66 88888.00 2023-05-22 03:41:03.000 142 7685.77 1382.90 54481.57 88888.00 2023-05-22 03:41:04.000 142 7685.81 1382.99 54481.50 88888.00 2023-05-22 03:41:05.000 142 7685.85 1383.06 54481.40 88888.00 2023-05-22 03:41:06.000 142 7685.88 1383.12 54481.30 88888.00 2023-05-22 03:41:07.000 142 7685.93 1383.17 54481.24 88888.00 2023-05-22 03:41:08.000 142 7686.00 1383.22 54481.21 88888.00 2023-05-22 03:41:09.000 142 7686.09 1383.25 54481.17 88888.00 2023-05-22 03:41:10.000 142 7686.17 1383.30 54481.12 88888.00 2023-05-22 03:41:11.000 142 7686.28 1383.33 54481.09 88888.00 2023-05-22 03:41:12.000 142 7686.41 1383.36 54481.05 88888.00 2023-05-22 03:41:13.000 142 7686.53 1383.43 54481.02 88888.00 2023-05-22 03:41:14.000 142 7686.67 1383.50 54481.00 88888.00 2023-05-22 03:41:15.000 142 7686.82 1383.52 54481.01 88888.00 2023-05-22 03:41:16.000 142 7686.97 1383.54 54481.00 88888.00 2023-05-22 03:41:17.000 142 7687.12 1383.60 54480.96 88888.00 2023-05-22 03:41:18.000 142 7687.25 1383.69 54480.89 88888.00 2023-05-22 03:41:19.000 142 7687.40 1383.80 54480.80 88888.00 2023-05-22 03:41:20.000 142 7687.53 1383.96 54480.72 88888.00 2023-05-22 03:41:21.000 142 7687.62 1384.12 54480.62 88888.00 2023-05-22 03:41:22.000 142 7687.69 1384.31 54480.49 88888.00 2023-05-22 03:41:23.000 142 7687.78 1384.53 54480.36 88888.00 2023-05-22 03:41:24.000 142 7687.88 1384.74 54480.25 88888.00 2023-05-22 03:41:25.000 142 7687.97 1384.93 54480.13 88888.00 2023-05-22 03:41:26.000 142 7688.07 1385.11 54480.02 88888.00 2023-05-22 03:41:27.000 142 7688.13 1385.29 54479.91 88888.00 2023-05-22 03:41:28.000 142 7688.17 1385.49 54479.75 88888.00 2023-05-22 03:41:29.000 142 7688.20 1385.69 54479.55 88888.00 2023-05-22 03:41:30.000 142 7688.21 1385.90 54479.36 88888.00 2023-05-22 03:41:31.000 142 7688.19 1386.14 54479.18 88888.00 2023-05-22 03:41:32.000 142 7688.17 1386.37 54478.97 88888.00 2023-05-22 03:41:33.000 142 7688.10 1386.59 54478.74 88888.00 2023-05-22 03:41:34.000 142 7687.97 1386.81 54478.46 88888.00 2023-05-22 03:41:35.000 142 7687.84 1387.01 54478.21 88888.00 2023-05-22 03:41:36.000 142 7687.73 1387.20 54477.99 88888.00 2023-05-22 03:41:37.000 142 7687.63 1387.38 54477.78 88888.00 2023-05-22 03:41:38.000 142 7687.57 1387.51 54477.62 88888.00 2023-05-22 03:41:39.000 142 7687.54 1387.58 54477.53 88888.00 2023-05-22 03:41:40.000 142 7687.52 1387.69 54477.41 88888.00 2023-05-22 03:41:41.000 142 7687.52 1387.84 54477.27 88888.00 2023-05-22 03:41:42.000 142 7687.51 1388.00 54477.14 88888.00 2023-05-22 03:41:43.000 142 7687.46 1388.13 54476.96 88888.00 2023-05-22 03:41:44.000 142 7687.43 1388.25 54476.77 88888.00 2023-05-22 03:41:45.000 142 7687.41 1388.38 54476.63 88888.00 2023-05-22 03:41:46.000 142 7687.41 1388.50 54476.52 88888.00 2023-05-22 03:41:47.000 142 7687.42 1388.60 54476.39 88888.00 2023-05-22 03:41:48.000 142 7687.37 1388.67 54476.24 88888.00 2023-05-22 03:41:49.000 142 7687.33 1388.69 54476.08 88888.00 2023-05-22 03:41:50.000 142 7687.30 1388.75 54475.95 88888.00 2023-05-22 03:41:51.000 142 7687.26 1388.81 54475.82 88888.00 2023-05-22 03:41:52.000 142 7687.24 1388.85 54475.70 88888.00 2023-05-22 03:41:53.000 142 7687.25 1388.94 54475.56 88888.00 2023-05-22 03:41:54.000 142 7687.21 1389.06 54475.38 88888.00 2023-05-22 03:41:55.000 142 7687.11 1389.20 54475.16 88888.00 2023-05-22 03:41:56.000 142 7686.96 1389.36 54474.90 88888.00 2023-05-22 03:41:57.000 142 7686.79 1389.53 54474.63 88888.00 2023-05-22 03:41:58.000 142 7686.62 1389.65 54474.39 88888.00 2023-05-22 03:41:59.000 142 7686.47 1389.73 54474.19 88888.00 2023-05-22 03:42:00.000 142 7686.33 1389.82 54473.97 88888.00 2023-05-22 03:42:01.000 142 7686.19 1389.89 54473.79 88888.00 2023-05-22 03:42:02.000 142 7686.04 1389.92 54473.62 88888.00 2023-05-22 03:42:03.000 142 7685.93 1389.94 54473.46 88888.00 2023-05-22 03:42:04.000 142 7685.83 1389.97 54473.34 88888.00 2023-05-22 03:42:05.000 142 7685.73 1389.97 54473.23 88888.00 2023-05-22 03:42:06.000 142 7685.67 1389.96 54473.12 88888.00 2023-05-22 03:42:07.000 142 7685.65 1389.90 54473.04 88888.00 2023-05-22 03:42:08.000 142 7685.63 1389.82 54472.97 88888.00 2023-05-22 03:42:09.000 142 7685.61 1389.77 54472.90 88888.00 2023-05-22 03:42:10.000 142 7685.59 1389.68 54472.84 88888.00 2023-05-22 03:42:11.000 142 7685.60 1389.54 54472.79 88888.00 2023-05-22 03:42:12.000 142 7685.60 1389.40 54472.73 88888.00 2023-05-22 03:42:13.000 142 7685.59 1389.27 54472.69 88888.00 2023-05-22 03:42:14.000 142 7685.63 1389.13 54472.69 88888.00 2023-05-22 03:42:15.000 142 7685.72 1388.98 54472.70 88888.00 2023-05-22 03:42:16.000 142 7685.80 1388.86 54472.70 88888.00 2023-05-22 03:42:17.000 142 7685.88 1388.72 54472.72 88888.00 2023-05-22 03:42:18.000 142 7685.94 1388.58 54472.70 88888.00 2023-05-22 03:42:19.000 142 7685.98 1388.51 54472.65 88888.00 2023-05-22 03:42:20.000 142 7685.99 1388.50 54472.57 88888.00 2023-05-22 03:42:21.000 142 7685.98 1388.50 54472.45 88888.00 2023-05-22 03:42:22.000 142 7685.96 1388.51 54472.32 88888.00 2023-05-22 03:42:23.000 142 7685.95 1388.52 54472.22 88888.00 2023-05-22 03:42:24.000 142 7685.91 1388.53 54472.11 88888.00 2023-05-22 03:42:25.000 142 7685.85 1388.58 54471.97 88888.00 2023-05-22 03:42:26.000 142 7685.80 1388.65 54471.82 88888.00 2023-05-22 03:42:27.000 142 7685.74 1388.71 54471.66 88888.00 2023-05-22 03:42:28.000 142 7685.65 1388.80 54471.48 88888.00 2023-05-22 03:42:29.000 142 7685.59 1388.90 54471.32 88888.00 2023-05-22 03:42:30.000 142 7685.56 1388.98 54471.20 88888.00 2023-05-22 03:42:31.000 142 7685.52 1389.07 54471.09 88888.00 2023-05-22 03:42:32.000 142 7685.47 1389.17 54470.95 88888.00 2023-05-22 03:42:33.000 142 7685.42 1389.24 54470.82 88888.00 2023-05-22 03:42:34.000 142 7685.38 1389.32 54470.69 88888.00 2023-05-22 03:42:35.000 142 7685.34 1389.43 54470.57 88888.00 2023-05-22 03:42:36.000 142 7685.29 1389.53 54470.45 88888.00 2023-05-22 03:42:37.000 142 7685.26 1389.63 54470.33 88888.00 2023-05-22 03:42:38.000 142 7685.22 1389.79 54470.18 88888.00 2023-05-22 03:42:39.000 142 7685.15 1389.98 54469.98 88888.00 2023-05-22 03:42:40.000 142 7685.04 1390.16 54469.74 88888.00 2023-05-22 03:42:41.000 142 7684.95 1390.32 54469.54 88888.00 2023-05-22 03:42:42.000 142 7684.88 1390.48 54469.40 88888.00 2023-05-22 03:42:43.000 142 7684.80 1390.64 54469.27 88888.00 2023-05-22 03:42:44.000 142 7684.72 1390.79 54469.11 88888.00 2023-05-22 03:42:45.000 142 7684.65 1390.92 54468.93 88888.00 2023-05-22 03:42:46.000 142 7684.54 1391.05 54468.74 88888.00 2023-05-22 03:42:47.000 142 7684.39 1391.21 54468.51 88888.00 2023-05-22 03:42:48.000 142 7684.23 1391.40 54468.28 88888.00 2023-05-22 03:42:49.000 142 7684.10 1391.56 54468.10 88888.00 2023-05-22 03:42:50.000 142 7684.00 1391.73 54467.93 88888.00 2023-05-22 03:42:51.000 142 7683.90 1391.92 54467.76 88888.00 2023-05-22 03:42:52.000 142 7683.83 1392.06 54467.64 88888.00 2023-05-22 03:42:53.000 142 7683.78 1392.19 54467.53 88888.00 2023-05-22 03:42:54.000 142 7683.74 1392.36 54467.38 88888.00 2023-05-22 03:42:55.000 142 7683.66 1392.54 54467.20 88888.00 2023-05-22 03:42:56.000 142 7683.57 1392.74 54467.03 88888.00 2023-05-22 03:42:57.000 142 7683.50 1392.96 54466.86 88888.00 2023-05-22 03:42:58.000 142 7683.43 1393.19 54466.68 88888.00 2023-05-22 03:42:59.000 142 7683.32 1393.44 54466.50 88888.00 2023-05-22 03:43:00.000 142 7683.19 1393.71 54466.29 88888.00 2023-05-22 03:43:01.000 142 7683.06 1394.00 54466.05 88888.00 2023-05-22 03:43:02.000 142 7682.92 1394.28 54465.84 88888.00 2023-05-22 03:43:03.000 142 7682.73 1394.58 54465.60 88888.00 2023-05-22 03:43:04.000 142 7682.51 1394.88 54465.34 88888.00 2023-05-22 03:43:05.000 142 7682.32 1395.16 54465.09 88888.00 2023-05-22 03:43:06.000 142 7682.14 1395.41 54464.85 88888.00 2023-05-22 03:43:07.000 142 7681.95 1395.63 54464.65 88888.00 2023-05-22 03:43:08.000 142 7681.80 1395.83 54464.50 88888.00 2023-05-22 03:43:09.000 142 7681.67 1396.02 54464.37 88888.00 2023-05-22 03:43:10.000 142 7681.56 1396.18 54464.24 88888.00 2023-05-22 03:43:11.000 142 7681.46 1396.32 54464.13 88888.00 2023-05-22 03:43:12.000 142 7681.38 1396.46 54464.04 88888.00 2023-05-22 03:43:13.000 142 7681.31 1396.59 54463.95 88888.00 2023-05-22 03:43:14.000 142 7681.26 1396.73 54463.84 88888.00 2023-05-22 03:43:15.000 142 7681.20 1396.90 54463.71 88888.00 2023-05-22 03:43:16.000 142 7681.14 1397.06 54463.61 88888.00 2023-05-22 03:43:17.000 142 7681.11 1397.20 54463.55 88888.00 2023-05-22 03:43:18.000 142 7681.10 1397.35 54463.51 88888.00 2023-05-22 03:43:19.000 142 7681.10 1397.51 54463.46 88888.00 2023-05-22 03:43:20.000 142 7681.13 1397.68 54463.41 88888.00 2023-05-22 03:43:21.000 142 7681.18 1397.87 54463.37 88888.00 2023-05-22 03:43:22.000 142 7681.23 1398.06 54463.32 88888.00 2023-05-22 03:43:23.000 142 7681.27 1398.30 54463.26 88888.00 2023-05-22 03:43:24.000 142 7681.26 1398.58 54463.14 88888.00 2023-05-22 03:43:25.000 142 7681.16 1398.86 54462.95 88888.00 2023-05-22 03:43:26.000 142 7681.03 1399.14 54462.72 88888.00 2023-05-22 03:43:27.000 142 7680.87 1399.41 54462.50 88888.00 2023-05-22 03:43:28.000 142 7680.68 1399.66 54462.28 88888.00 2023-05-22 03:43:29.000 142 7680.53 1399.93 54462.07 88888.00 2023-05-22 03:43:30.000 142 7680.35 1400.20 54461.85 88888.00 2023-05-22 03:43:31.000 142 7680.15 1400.48 54461.61 88888.00 2023-05-22 03:43:32.000 142 7679.96 1400.75 54461.42 88888.00 2023-05-22 03:43:33.000 142 7679.77 1401.02 54461.24 88888.00 2023-05-22 03:43:34.000 142 7679.57 1401.25 54461.05 88888.00 2023-05-22 03:43:35.000 142 7679.42 1401.40 54460.91 88888.00 2023-05-22 03:43:36.000 142 7679.29 1401.53 54460.80 88888.00 2023-05-22 03:43:37.000 142 7679.16 1401.62 54460.70 88888.00 2023-05-22 03:43:38.000 142 7679.05 1401.65 54460.62 88888.00 2023-05-22 03:43:39.000 142 7678.99 1401.66 54460.60 88888.00 2023-05-22 03:43:40.000 142 7678.99 1401.63 54460.64 88888.00 2023-05-22 03:43:41.000 142 7679.05 1401.54 54460.73 88888.00 2023-05-22 03:43:42.000 142 7679.14 1401.38 54460.86 88888.00 2023-05-22 03:43:43.000 142 7679.26 1401.19 54461.02 88888.00 2023-05-22 03:43:44.000 142 7679.43 1400.96 54461.21 88888.00 2023-05-22 03:43:45.000 142 7679.69 1400.67 54461.46 88888.00 2023-05-22 03:43:46.000 142 7679.99 1400.35 54461.79 88888.00 2023-05-22 03:43:47.000 142 7680.33 1400.01 54462.11 88888.00 2023-05-22 03:43:48.000 142 7680.70 1399.66 54462.44 88888.00 2023-05-22 03:43:49.000 142 7681.07 1399.32 54462.76 88888.00 2023-05-22 03:43:50.000 142 7681.44 1398.97 54463.07 88888.00 2023-05-22 03:43:51.000 142 7681.81 1398.59 54463.38 88888.00 2023-05-22 03:43:52.000 142 7682.18 1398.19 54463.71 88888.00 2023-05-22 03:43:53.000 142 7682.54 1397.82 54464.01 88888.00 2023-05-22 03:43:54.000 142 7682.91 1397.46 54464.27 88888.00 2023-05-22 03:43:55.000 142 7683.26 1397.10 54464.55 88888.00 2023-05-22 03:43:56.000 142 7683.56 1396.75 54464.82 88888.00 2023-05-22 03:43:57.000 142 7683.84 1396.40 54465.03 88888.00 2023-05-22 03:43:58.000 142 7684.08 1396.08 54465.21 88888.00 2023-05-22 03:43:59.000 142 7684.27 1395.78 54465.37 88888.00 2023-05-22 03:44:00.000 142 7684.41 1395.52 54465.48 88888.00 2023-05-22 03:44:01.000 142 7684.50 1395.39 54465.52 88888.00 2023-05-22 03:44:02.000 142 7684.57 1395.32 54465.49 88888.00 2023-05-22 03:44:03.000 142 7684.62 1395.26 54465.48 88888.00 2023-05-22 03:44:04.000 142 7684.69 1395.20 54465.52 88888.00 2023-05-22 03:44:05.000 142 7684.81 1395.16 54465.60 88888.00 2023-05-22 03:44:06.000 142 7684.95 1395.12 54465.67 88888.00 2023-05-22 03:44:07.000 142 7685.07 1395.09 54465.72 88888.00 2023-05-22 03:44:08.000 142 7685.19 1395.10 54465.76 88888.00 2023-05-22 03:44:09.000 142 7685.31 1395.12 54465.78 88888.00 2023-05-22 03:44:10.000 142 7685.39 1395.16 54465.78 88888.00 2023-05-22 03:44:11.000 142 7685.51 1395.20 54465.78 88888.00 2023-05-22 03:44:12.000 142 7685.70 1395.20 54465.84 88888.00 2023-05-22 03:44:13.000 142 7685.87 1395.20 54465.92 88888.00 2023-05-22 03:44:14.000 142 7686.04 1395.23 54466.01 88888.00 2023-05-22 03:44:15.000 142 7686.28 1395.22 54466.13 88888.00 2023-05-22 03:44:16.000 142 7686.54 1395.17 54466.27 88888.00 2023-05-22 03:44:17.000 142 7686.80 1395.12 54466.42 88888.00 2023-05-22 03:44:18.000 142 7687.03 1395.10 54466.54 88888.00 2023-05-22 03:44:19.000 142 7687.25 1395.09 54466.61 88888.00 2023-05-22 03:44:20.000 142 7687.45 1395.08 54466.66 88888.00 2023-05-22 03:44:21.000 142 7687.62 1395.09 54466.71 88888.00 2023-05-22 03:44:22.000 142 7687.79 1395.09 54466.74 88888.00 2023-05-22 03:44:23.000 142 7687.95 1395.08 54466.79 88888.00 2023-05-22 03:44:24.000 142 7688.09 1395.10 54466.84 88888.00 2023-05-22 03:44:25.000 142 7688.19 1395.12 54466.85 88888.00 2023-05-22 03:44:26.000 142 7688.25 1395.15 54466.84 88888.00 2023-05-22 03:44:27.000 142 7688.30 1395.22 54466.80 88888.00 2023-05-22 03:44:28.000 142 7688.30 1395.33 54466.70 88888.00 2023-05-22 03:44:29.000 142 7688.26 1395.45 54466.57 88888.00 2023-05-22 03:44:30.000 142 7688.21 1395.56 54466.41 88888.00 2023-05-22 03:44:31.000 142 7688.15 1395.70 54466.26 88888.00 2023-05-22 03:44:32.000 142 7688.09 1395.86 54466.13 88888.00 2023-05-22 03:44:33.000 142 7688.08 1396.03 54466.04 88888.00 2023-05-22 03:44:34.000 142 7688.09 1396.23 54465.96 88888.00 2023-05-22 03:44:35.000 142 7688.10 1396.46 54465.86 88888.00 2023-05-22 03:44:36.000 142 7688.12 1396.69 54465.74 88888.00 2023-05-22 03:44:37.000 142 7688.15 1396.93 54465.64 88888.00 2023-05-22 03:44:38.000 142 7688.16 1397.16 54465.53 88888.00 2023-05-22 03:44:39.000 142 7688.18 1397.37 54465.43 88888.00 2023-05-22 03:44:40.000 142 7688.23 1397.56 54465.40 88888.00 2023-05-22 03:44:41.000 142 7688.27 1397.72 54465.36 88888.00 2023-05-22 03:44:42.000 142 7688.29 1397.90 54465.27 88888.00 2023-05-22 03:44:43.000 142 7688.32 1398.11 54465.19 88888.00 2023-05-22 03:44:44.000 142 7688.35 1398.29 54465.11 88888.00 2023-05-22 03:44:45.000 142 7688.38 1398.46 54465.04 88888.00 2023-05-22 03:44:46.000 142 7688.42 1398.63 54464.99 88888.00 2023-05-22 03:44:47.000 142 7688.46 1398.75 54464.96 88888.00 2023-05-22 03:44:48.000 142 7688.44 1398.86 54464.89 88888.00 2023-05-22 03:44:49.000 142 7688.41 1398.98 54464.77 88888.00 2023-05-22 03:44:50.000 142 7688.34 1399.10 54464.64 88888.00 2023-05-22 03:44:51.000 142 7688.24 1399.21 54464.50 88888.00 2023-05-22 03:44:52.000 142 7688.14 1399.33 54464.36 88888.00 2023-05-22 03:44:53.000 142 7688.01 1399.46 54464.18 88888.00 2023-05-22 03:44:54.000 142 7687.82 1399.59 54463.98 88888.00 2023-05-22 03:44:55.000 142 7687.62 1399.71 54463.79 88888.00 2023-05-22 03:44:56.000 142 7687.42 1399.81 54463.59 88888.00 2023-05-22 03:44:57.000 142 7687.23 1399.92 54463.38 88888.00 2023-05-22 03:44:58.000 142 7687.01 1400.07 54463.18 88888.00 2023-05-22 03:44:59.000 142 7686.79 1400.24 54462.96 88888.00 2023-05-22 03:45:00.000 142 7686.60 1400.44 54462.73 88888.00 2023-05-22 03:45:01.000 142 7686.40 1400.61 54462.54 88888.00 2023-05-22 03:45:02.000 142 7686.19 1400.78 54462.35 88888.00 2023-05-22 03:45:03.000 142 7686.00 1400.98 54462.14 88888.00 2023-05-22 03:45:04.000 142 7685.81 1401.18 54461.95 88888.00 2023-05-22 03:45:05.000 142 7685.63 1401.38 54461.78 88888.00 2023-05-22 03:45:06.000 142 7685.47 1401.61 54461.61 88888.00 2023-05-22 03:45:07.000 142 7685.32 1401.84 54461.44 88888.00 2023-05-22 03:45:08.000 142 7685.18 1402.04 54461.30 88888.00 2023-05-22 03:45:09.000 142 7685.05 1402.23 54461.17 88888.00 2023-05-22 03:45:10.000 142 7684.93 1402.41 54461.04 88888.00 2023-05-22 03:45:11.000 142 7684.81 1402.56 54460.91 88888.00 2023-05-22 03:45:12.000 142 7684.71 1402.66 54460.82 88888.00 2023-05-22 03:45:13.000 142 7684.63 1402.72 54460.77 88888.00 2023-05-22 03:45:14.000 142 7684.60 1402.78 54460.76 88888.00 2023-05-22 03:45:15.000 142 7684.60 1402.83 54460.75 88888.00 2023-05-22 03:45:16.000 142 7684.55 1402.89 54460.70 88888.00 2023-05-22 03:45:17.000 142 7684.46 1402.98 54460.62 88888.00 2023-05-22 03:45:18.000 142 7684.35 1403.09 54460.52 88888.00 2023-05-22 03:45:19.000 142 7684.19 1403.21 54460.36 88888.00 2023-05-22 03:45:20.000 142 7684.04 1403.34 54460.20 88888.00 2023-05-22 03:45:21.000 142 7683.90 1403.48 54460.05 88888.00 2023-05-22 03:45:22.000 142 7683.73 1403.63 54459.89 88888.00 2023-05-22 03:45:23.000 142 7683.55 1403.79 54459.73 88888.00 2023-05-22 03:45:24.000 142 7683.41 1403.97 54459.59 88888.00 2023-05-22 03:45:25.000 142 7683.28 1404.17 54459.44 88888.00 2023-05-22 03:45:26.000 142 7683.10 1404.41 54459.28 88888.00 2023-05-22 03:45:27.000 142 7682.88 1404.69 54459.06 88888.00 2023-05-22 03:45:28.000 142 7682.64 1404.97 54458.80 88888.00 2023-05-22 03:45:29.000 142 7682.40 1405.22 54458.59 88888.00 2023-05-22 03:45:30.000 142 7682.12 1405.44 54458.38 88888.00 2023-05-22 03:45:31.000 142 7681.83 1405.64 54458.18 88888.00 2023-05-22 03:45:32.000 142 7681.57 1405.81 54458.01 88888.00 2023-05-22 03:45:33.000 142 7681.30 1405.96 54457.81 88888.00 2023-05-22 03:45:34.000 142 7681.03 1406.08 54457.61 88888.00 2023-05-22 03:45:35.000 142 7680.81 1406.18 54457.49 88888.00 2023-05-22 03:45:36.000 142 7680.60 1406.27 54457.39 88888.00 2023-05-22 03:45:37.000 142 7680.36 1406.37 54457.27 88888.00 2023-05-22 03:45:38.000 142 7680.11 1406.45 54457.12 88888.00 2023-05-22 03:45:39.000 142 7679.87 1406.50 54456.98 88888.00 2023-05-22 03:45:40.000 142 7679.63 1406.53 54456.84 88888.00 2023-05-22 03:45:41.000 142 7679.38 1406.58 54456.70 88888.00 2023-05-22 03:45:42.000 142 7679.15 1406.64 54456.57 88888.00 2023-05-22 03:45:43.000 142 7678.93 1406.67 54456.44 88888.00 2023-05-22 03:45:44.000 142 7678.71 1406.71 54456.33 88888.00 2023-05-22 03:45:45.000 142 7678.52 1406.76 54456.23 88888.00 2023-05-22 03:45:46.000 142 7678.36 1406.82 54456.15 88888.00 2023-05-22 03:45:47.000 142 7678.21 1406.88 54456.09 88888.00 2023-05-22 03:45:48.000 142 7678.01 1406.96 54455.99 88888.00 2023-05-22 03:45:49.000 142 7677.80 1407.08 54455.85 88888.00 2023-05-22 03:45:50.000 142 7677.60 1407.21 54455.72 88888.00 2023-05-22 03:45:51.000 142 7677.40 1407.31 54455.59 88888.00 2023-05-22 03:45:52.000 142 7677.19 1407.43 54455.45 88888.00 2023-05-22 03:45:53.000 142 7676.97 1407.57 54455.30 88888.00 2023-05-22 03:45:54.000 142 7676.73 1407.69 54455.15 88888.00 2023-05-22 03:45:55.000 142 7676.50 1407.80 54455.01 88888.00 2023-05-22 03:45:56.000 142 7676.28 1407.89 54454.88 88888.00 2023-05-22 03:45:57.000 142 7676.06 1407.97 54454.76 88888.00 2023-05-22 03:45:58.000 142 7675.85 1408.05 54454.64 88888.00 2023-05-22 03:45:59.000 142 7675.64 1408.08 54454.51 88888.00 2023-05-22 03:46:00.000 142 7675.42 1408.09 54454.42 88888.00 2023-05-22 03:46:01.000 142 7675.22 1408.09 54454.34 88888.00 2023-05-22 03:46:02.000 142 7675.01 1408.05 54454.25 88888.00 2023-05-22 03:46:03.000 142 7674.78 1408.01 54454.17 88888.00 2023-05-22 03:46:04.000 142 7674.56 1407.96 54454.07 88888.00 2023-05-22 03:46:05.000 142 7674.35 1407.91 54453.98 88888.00 2023-05-22 03:46:06.000 142 7674.14 1407.88 54453.92 88888.00 2023-05-22 03:46:07.000 142 7673.95 1407.82 54453.84 88888.00 2023-05-22 03:46:08.000 142 7673.80 1407.76 54453.80 88888.00 2023-05-22 03:46:09.000 142 7673.63 1407.69 54453.67 88888.00 2023-05-22 03:46:10.000 142 7673.43 1407.55 54453.46 88888.00 2023-05-22 03:46:11.000 142 7673.29 1407.43 54453.39 88888.00 2023-05-22 03:46:12.000 142 7673.20 1407.36 54453.39 88888.00 2023-05-22 03:46:13.000 142 7673.10 1407.29 54453.37 88888.00 2023-05-22 03:46:14.000 142 7673.03 1407.22 54453.38 88888.00 2023-05-22 03:46:15.000 142 7672.98 1407.13 54453.43 88888.00 2023-05-22 03:46:16.000 142 7672.94 1407.02 54453.46 88888.00 2023-05-22 03:46:17.000 142 7672.89 1406.88 54453.48 88888.00 2023-05-22 03:46:18.000 142 7672.86 1406.73 54453.51 88888.00 2023-05-22 03:46:19.000 142 7672.86 1406.55 54453.59 88888.00 2023-05-22 03:46:20.000 142 7672.92 1406.36 54453.73 88888.00 2023-05-22 03:46:21.000 142 7673.03 1406.17 54453.89 88888.00 2023-05-22 03:46:22.000 142 7673.12 1405.99 54454.02 88888.00 2023-05-22 03:46:23.000 142 7673.16 1405.86 54454.09 88888.00 2023-05-22 03:46:24.000 142 7673.15 1405.77 54454.10 88888.00 2023-05-22 03:46:25.000 142 7673.12 1405.69 54454.09 88888.00 2023-05-22 03:46:26.000 142 7673.10 1405.64 54454.09 88888.00 2023-05-22 03:46:27.000 142 7673.08 1405.63 54454.07 88888.00 2023-05-22 03:46:28.000 142 7673.06 1405.66 54454.04 88888.00 2023-05-22 03:46:29.000 142 7673.01 1405.72 54453.98 88888.00 2023-05-22 03:46:30.000 142 7672.93 1405.82 54453.91 88888.00 2023-05-22 03:46:31.000 142 7672.88 1405.93 54453.88 88888.00 2023-05-22 03:46:32.000 142 7672.84 1406.00 54453.84 88888.00 2023-05-22 03:46:33.000 142 7672.79 1406.07 54453.78 88888.00 2023-05-22 03:46:34.000 142 7672.77 1406.14 54453.75 88888.00 2023-05-22 03:46:35.000 142 7672.74 1406.19 54453.72 88888.00 2023-05-22 03:46:36.000 142 7672.69 1406.25 54453.66 88888.00 2023-05-22 03:46:37.000 142 7672.63 1406.34 54453.59 88888.00 2023-05-22 03:46:38.000 142 7672.60 1406.42 54453.55 88888.00 2023-05-22 03:46:39.000 142 7672.57 1406.52 54453.52 88888.00 2023-05-22 03:46:40.000 142 7672.53 1406.62 54453.46 88888.00 2023-05-22 03:46:41.000 142 7672.52 1406.71 54453.42 88888.00 2023-05-22 03:46:42.000 142 7672.54 1406.77 54453.44 88888.00 2023-05-22 03:46:43.000 142 7672.54 1406.78 54453.43 88888.00 2023-05-22 03:46:44.000 142 7672.50 1406.77 54453.41 88888.00 2023-05-22 03:46:45.000 142 7672.49 1406.71 54453.44 88888.00 2023-05-22 03:46:46.000 142 7672.53 1406.62 54453.48 88888.00 2023-05-22 03:46:47.000 142 7672.58 1406.51 54453.54 88888.00 2023-05-22 03:46:48.000 142 7672.63 1406.42 54453.64 88888.00 2023-05-22 03:46:49.000 142 7672.72 1406.33 54453.72 88888.00 2023-05-22 03:46:50.000 142 7672.83 1406.23 54453.79 88888.00 2023-05-22 03:46:51.000 142 7672.97 1406.13 54453.90 88888.00 2023-05-22 03:46:52.000 142 7673.12 1406.01 54454.01 88888.00 2023-05-22 03:46:53.000 142 7673.28 1405.87 54454.13 88888.00 2023-05-22 03:46:54.000 142 7673.45 1405.75 54454.27 88888.00 2023-05-22 03:46:55.000 142 7673.60 1405.66 54454.38 88888.00 2023-05-22 03:46:56.000 142 7673.73 1405.55 54454.45 88888.00 2023-05-22 03:46:57.000 142 7673.81 1405.45 54454.47 88888.00 2023-05-22 03:46:58.000 142 7673.89 1405.40 54454.49 88888.00 2023-05-22 03:46:59.000 142 7673.97 1405.40 54454.54 88888.00 2023-05-22 03:47:00.000 142 7674.03 1405.37 54454.57 88888.00 2023-05-22 03:47:01.000 142 7674.09 1405.37 54454.55 88888.00 2023-05-22 03:47:02.000 142 7674.11 1405.42 54454.51 88888.00 2023-05-22 03:47:03.000 142 7674.11 1405.49 54454.46 88888.00 2023-05-22 03:47:04.000 142 7674.13 1405.60 54454.41 88888.00 2023-05-22 03:47:05.000 142 7674.15 1405.71 54454.35 88888.00 2023-05-22 03:47:06.000 142 7674.13 1405.83 54454.29 88888.00 2023-05-22 03:47:07.000 142 7674.14 1405.95 54454.25 88888.00 2023-05-22 03:47:08.000 142 7674.20 1406.07 54454.25 88888.00 2023-05-22 03:47:09.000 142 7674.29 1406.15 54454.28 88888.00 2023-05-22 03:47:10.000 142 7674.40 1406.20 54454.33 88888.00 2023-05-22 03:47:11.000 142 7674.52 1406.25 54454.37 88888.00 2023-05-22 03:47:12.000 142 7674.64 1406.30 54454.41 88888.00 2023-05-22 03:47:13.000 142 7674.80 1406.31 54454.49 88888.00 2023-05-22 03:47:14.000 142 7674.96 1406.29 54454.57 88888.00 2023-05-22 03:47:15.000 142 7675.11 1406.27 54454.64 88888.00 2023-05-22 03:47:16.000 142 7675.29 1406.22 54454.75 88888.00 2023-05-22 03:47:17.000 142 7675.49 1406.12 54454.89 88888.00 2023-05-22 03:47:18.000 142 7675.67 1406.03 54455.00 88888.00 2023-05-22 03:47:19.000 142 7675.82 1405.97 54455.04 88888.00 2023-05-22 03:47:20.000 142 7675.93 1405.94 54455.03 88888.00 2023-05-22 03:47:21.000 142 7675.98 1405.90 54454.98 88888.00 2023-05-22 03:47:22.000 142 7675.97 1405.88 54454.91 88888.00 2023-05-22 03:47:23.000 142 7675.94 1405.86 54454.81 88888.00 2023-05-22 03:47:24.000 142 7675.92 1405.83 54454.74 88888.00 2023-05-22 03:47:25.000 142 7675.90 1405.80 54454.71 88888.00 2023-05-22 03:47:26.000 142 7675.88 1405.78 54454.67 88888.00 2023-05-22 03:47:27.000 142 7675.84 1405.77 54454.62 88888.00 2023-05-22 03:47:28.000 142 7675.84 1405.76 54454.59 88888.00 2023-05-22 03:47:29.000 142 7675.89 1405.76 54454.59 88888.00 2023-05-22 03:47:30.000 142 7675.96 1405.76 54454.61 88888.00 2023-05-22 03:47:31.000 142 7676.06 1405.72 54454.66 88888.00 2023-05-22 03:47:32.000 142 7676.19 1405.65 54454.75 88888.00 2023-05-22 03:47:33.000 142 7676.35 1405.56 54454.85 88888.00 2023-05-22 03:47:34.000 142 7676.52 1405.44 54454.95 88888.00 2023-05-22 03:47:35.000 142 7676.71 1405.31 54455.10 88888.00 2023-05-22 03:47:36.000 142 7676.94 1405.21 54455.23 88888.00 2023-05-22 03:47:37.000 142 7677.16 1405.10 54455.35 88888.00 2023-05-22 03:47:38.000 142 7677.36 1404.99 54455.49 88888.00 2023-05-22 03:47:39.000 142 7677.57 1404.86 54455.60 88888.00 2023-05-22 03:47:40.000 142 7677.79 1404.72 54455.71 88888.00 2023-05-22 03:47:41.000 142 7677.98 1404.59 54455.84 88888.00 2023-05-22 03:47:42.000 142 7678.14 1404.48 54455.92 88888.00 2023-05-22 03:47:43.000 142 7678.28 1404.40 54455.95 88888.00 2023-05-22 03:47:44.000 142 7678.41 1404.35 54455.97 88888.00 2023-05-22 03:47:45.000 142 7678.55 1404.31 54456.00 88888.00 2023-05-22 03:47:46.000 142 7678.69 1404.29 54456.02 88888.00 2023-05-22 03:47:47.000 142 7678.82 1404.26 54456.03 88888.00 2023-05-22 03:47:48.000 142 7678.95 1404.21 54456.06 88888.00 2023-05-22 03:47:49.000 142 7679.09 1404.16 54456.10 88888.00 2023-05-22 03:47:50.000 142 7679.25 1404.09 54456.17 88888.00 2023-05-22 03:47:51.000 142 7679.44 1404.02 54456.25 88888.00 2023-05-22 03:47:52.000 142 7679.62 1403.96 54456.30 88888.00 2023-05-22 03:47:53.000 142 7679.80 1403.89 54456.34 88888.00 2023-05-22 03:47:54.000 142 7679.97 1403.83 54456.40 88888.00 2023-05-22 03:47:55.000 142 7680.10 1403.80 54456.41 88888.00 2023-05-22 03:47:56.000 142 7680.19 1403.83 54456.33 88888.00 2023-05-22 03:47:57.000 142 7680.24 1403.91 54456.21 88888.00 2023-05-22 03:47:58.000 142 7680.25 1404.01 54456.11 88888.00 2023-05-22 03:47:59.000 142 7680.28 1404.12 54456.03 88888.00 2023-05-22 03:48:00.000 142 7680.34 1404.27 54455.95 88888.00 2023-05-22 03:48:01.000 142 7680.40 1404.41 54455.89 88888.00 2023-05-22 03:48:02.000 142 7680.48 1404.50 54455.84 88888.00 2023-05-22 03:48:03.000 142 7680.56 1404.58 54455.79 88888.00 2023-05-22 03:48:04.000 142 7680.62 1404.67 54455.76 88888.00 2023-05-22 03:48:05.000 142 7680.68 1404.74 54455.73 88888.00 2023-05-22 03:48:06.000 142 7680.77 1404.77 54455.73 88888.00 2023-05-22 03:48:07.000 142 7680.87 1404.79 54455.72 88888.00 2023-05-22 03:48:08.000 142 7680.96 1404.82 54455.71 88888.00 2023-05-22 03:48:09.000 142 7681.02 1404.87 54455.69 88888.00 2023-05-22 03:48:10.000 142 7681.06 1404.91 54455.64 88888.00 2023-05-22 03:48:11.000 142 7681.11 1404.95 54455.56 88888.00 2023-05-22 03:48:12.000 142 7681.15 1404.98 54455.49 88888.00 2023-05-22 03:48:13.000 142 7681.20 1405.02 54455.47 88888.00 2023-05-22 03:48:14.000 142 7681.26 1405.05 54455.45 88888.00 2023-05-22 03:48:15.000 142 7681.31 1405.10 54455.40 88888.00 2023-05-22 03:48:16.000 142 7681.37 1405.15 54455.34 88888.00 2023-05-22 03:48:17.000 142 7681.44 1405.15 54455.34 88888.00 2023-05-22 03:48:18.000 142 7681.52 1405.10 54455.35 88888.00 2023-05-22 03:48:19.000 142 7681.59 1405.07 54455.31 88888.00 2023-05-22 03:48:20.000 142 7681.63 1405.04 54455.25 88888.00 2023-05-22 03:48:21.000 142 7681.66 1405.00 54455.21 88888.00 2023-05-22 03:48:22.000 142 7681.68 1404.96 54455.18 88888.00 2023-05-22 03:48:23.000 142 7681.70 1404.87 54455.14 88888.00 2023-05-22 03:48:24.000 142 7681.72 1404.74 54455.12 88888.00 2023-05-22 03:48:25.000 142 7681.72 1404.59 54455.07 88888.00 2023-05-22 03:48:26.000 142 7681.70 1404.46 54455.02 88888.00 2023-05-22 03:48:27.000 142 7681.68 1404.35 54454.95 88888.00 2023-05-22 03:48:28.000 142 7681.64 1404.28 54454.86 88888.00 2023-05-22 03:48:29.000 142 7681.58 1404.22 54454.76 88888.00 2023-05-22 03:48:30.000 142 7681.50 1404.12 54454.66 88888.00 2023-05-22 03:48:31.000 142 7681.45 1404.02 54454.54 88888.00 2023-05-22 03:48:32.000 142 7681.39 1403.93 54454.43 88888.00 2023-05-22 03:48:33.000 142 7681.31 1403.84 54454.34 88888.00 2023-05-22 03:48:34.000 142 7681.30 1403.74 54454.30 88888.00 2023-05-22 03:48:35.000 142 7681.33 1403.59 54454.31 88888.00 2023-05-22 03:48:36.000 142 7681.38 1403.41 54454.32 88888.00 2023-05-22 03:48:37.000 142 7681.43 1403.28 54454.31 88888.00 2023-05-22 03:48:38.000 142 7681.52 1403.21 54454.30 88888.00 2023-05-22 03:48:39.000 142 7681.62 1403.15 54454.30 88888.00 2023-05-22 03:48:40.000 142 7681.72 1403.12 54454.30 88888.00 2023-05-22 03:48:41.000 142 7681.81 1403.11 54454.29 88888.00 2023-05-22 03:48:42.000 142 7681.88 1403.12 54454.24 88888.00 2023-05-22 03:48:43.000 142 7681.90 1403.10 54454.18 88888.00 2023-05-22 03:48:44.000 142 7681.92 1403.06 54454.15 88888.00 2023-05-22 03:48:45.000 142 7681.95 1402.99 54454.11 88888.00 2023-05-22 03:48:46.000 142 7682.00 1402.92 54454.09 88888.00 2023-05-22 03:48:47.000 142 7682.05 1402.87 54454.07 88888.00 2023-05-22 03:48:48.000 142 7682.08 1402.81 54454.02 88888.00 2023-05-22 03:48:49.000 142 7682.10 1402.73 54453.97 88888.00 2023-05-22 03:48:50.000 142 7682.09 1402.62 54453.91 88888.00 2023-05-22 03:48:51.000 142 7682.05 1402.50 54453.83 88888.00 2023-05-22 03:48:52.000 142 7682.03 1402.40 54453.75 88888.00 2023-05-22 03:48:53.000 142 7682.04 1402.32 54453.70 88888.00 2023-05-22 03:48:54.000 142 7682.06 1402.22 54453.68 88888.00 2023-05-22 03:48:55.000 142 7682.10 1402.11 54453.68 88888.00 2023-05-22 03:48:56.000 142 7682.19 1402.02 54453.70 88888.00 2023-05-22 03:48:57.000 142 7682.29 1401.95 54453.71 88888.00 2023-05-22 03:48:58.000 142 7682.38 1401.90 54453.70 88888.00 2023-05-22 03:48:59.000 142 7682.45 1401.89 54453.67 88888.00 2023-05-22 03:49:00.000 142 7682.50 1401.91 54453.61 88888.00 2023-05-22 03:49:01.000 142 7682.55 1401.94 54453.54 88888.00 2023-05-22 03:49:02.000 142 7682.63 1401.97 54453.50 88888.00 2023-05-22 03:49:03.000 142 7682.67 1402.02 54453.45 88888.00 2023-05-22 03:49:04.000 142 7682.67 1402.09 54453.33 88888.00 2023-05-22 03:49:05.000 142 7682.68 1402.15 54453.20 88888.00 2023-05-22 03:49:06.000 142 7682.73 1402.19 54453.15 88888.00 2023-05-22 03:49:07.000 142 7682.81 1402.19 54453.15 88888.00 2023-05-22 03:49:08.000 142 7682.95 1402.15 54453.20 88888.00 2023-05-22 03:49:09.000 142 7683.13 1402.10 54453.28 88888.00 2023-05-22 03:49:10.000 142 7683.33 1402.03 54453.38 88888.00 2023-05-22 03:49:11.000 142 7683.55 1401.90 54453.48 88888.00 2023-05-22 03:49:12.000 142 7683.78 1401.76 54453.59 88888.00 2023-05-22 03:49:13.000 142 7683.97 1401.59 54453.67 88888.00 2023-05-22 03:49:14.000 142 7684.11 1401.39 54453.72 88888.00 2023-05-22 03:49:15.000 142 7684.23 1401.23 54453.73 88888.00 2023-05-22 03:49:16.000 142 7684.30 1401.13 54453.70 88888.00 2023-05-22 03:49:17.000 142 7684.32 1401.07 54453.61 88888.00 2023-05-22 03:49:18.000 142 7684.30 1401.07 54453.50 88888.00 2023-05-22 03:49:19.000 142 7684.24 1401.09 54453.35 88888.00 2023-05-22 03:49:20.000 142 7684.15 1401.10 54453.16 88888.00 2023-05-22 03:49:21.000 142 7684.07 1401.08 54453.02 88888.00 2023-05-22 03:49:22.000 142 7684.02 1401.02 54452.92 88888.00 2023-05-22 03:49:23.000 142 7684.01 1400.97 54452.84 88888.00 2023-05-22 03:49:24.000 142 7684.04 1400.92 54452.79 88888.00 2023-05-22 03:49:25.000 142 7684.08 1400.86 54452.75 88888.00 2023-05-22 03:49:26.000 142 7684.09 1400.81 54452.72 88888.00 2023-05-22 03:49:27.000 142 7684.12 1400.75 54452.71 88888.00 2023-05-22 03:49:28.000 142 7684.20 1400.64 54452.71 88888.00 2023-05-22 03:49:29.000 142 7684.27 1400.55 54452.68 88888.00 2023-05-22 03:49:30.000 142 7684.29 1400.51 54452.63 88888.00 2023-05-22 03:49:31.000 142 7684.31 1400.48 54452.55 88888.00 2023-05-22 03:49:32.000 142 7684.34 1400.47 54452.47 88888.00 2023-05-22 03:49:33.000 142 7684.36 1400.47 54452.39 88888.00 2023-05-22 03:49:34.000 142 7684.38 1400.50 54452.30 88888.00 2023-05-22 03:49:35.000 142 7684.40 1400.55 54452.21 88888.00 2023-05-22 03:49:36.000 142 7684.46 1400.61 54452.15 88888.00 2023-05-22 03:49:37.000 142 7684.56 1400.69 54452.10 88888.00 2023-05-22 03:49:38.000 142 7684.65 1400.77 54452.05 88888.00 2023-05-22 03:49:39.000 142 7684.70 1400.91 54451.95 88888.00 2023-05-22 03:49:40.000 142 7684.74 1401.10 54451.79 88888.00 2023-05-22 03:49:41.000 142 7684.74 1401.30 54451.62 88888.00 2023-05-22 03:49:42.000 142 7684.74 1401.47 54451.46 88888.00 2023-05-22 03:49:43.000 142 7684.77 1401.59 54451.33 88888.00 2023-05-22 03:49:44.000 142 7684.80 1401.68 54451.23 88888.00 2023-05-22 03:49:45.000 142 7684.84 1401.77 54451.14 88888.00 2023-05-22 03:49:46.000 142 7684.90 1401.83 54451.11 88888.00 2023-05-22 03:49:47.000 142 7685.01 1401.83 54451.11 88888.00 2023-05-22 03:49:48.000 142 7685.13 1401.79 54451.11 88888.00 2023-05-22 03:49:49.000 142 7685.27 1401.74 54451.15 88888.00 2023-05-22 03:49:50.000 142 7685.41 1401.67 54451.17 88888.00 2023-05-22 03:49:51.000 142 7685.49 1401.61 54451.12 88888.00 2023-05-22 03:49:52.000 142 7685.51 1401.56 54451.04 88888.00 2023-05-22 03:49:53.000 142 7685.53 1401.52 54450.95 88888.00 2023-05-22 03:49:54.000 142 7685.56 1401.48 54450.87 88888.00 2023-05-22 03:49:55.000 142 7685.58 1401.45 54450.81 88888.00 2023-05-22 03:49:56.000 142 7685.61 1401.43 54450.75 88888.00 2023-05-22 03:49:57.000 142 7685.61 1401.45 54450.66 88888.00 2023-05-22 03:49:58.000 142 7685.62 1401.49 54450.57 88888.00 2023-05-22 03:49:59.000 142 7685.64 1401.55 54450.48 88888.00 2023-05-22 03:50:00.000 142 7685.67 1401.63 54450.41 88888.00 2023-05-22 03:50:01.000 142 7685.73 1401.73 54450.33 88888.00 2023-05-22 03:50:02.000 142 7685.76 1401.85 54450.22 88888.00 2023-05-22 03:50:03.000 142 7685.77 1401.97 54450.10 88888.00 2023-05-22 03:50:04.000 142 7685.80 1402.06 54450.00 88888.00 2023-05-22 03:50:05.000 142 7685.88 1402.11 54449.95 88888.00 2023-05-22 03:50:06.000 142 7685.97 1402.13 54449.92 88888.00 2023-05-22 03:50:07.000 142 7686.06 1402.11 54449.91 88888.00 2023-05-22 03:50:08.000 142 7686.15 1402.06 54449.88 88888.00 2023-05-22 03:50:09.000 142 7686.22 1402.04 54449.82 88888.00 2023-05-22 03:50:10.000 142 7686.23 1402.04 54449.71 88888.00 2023-05-22 03:50:11.000 142 7686.18 1402.05 54449.58 88888.00 2023-05-22 03:50:12.000 142 7686.13 1402.10 54449.43 88888.00 2023-05-22 03:50:13.000 142 7686.07 1402.17 54449.25 88888.00 2023-05-22 03:50:14.000 142 7686.01 1402.24 54449.09 88888.00 2023-05-22 03:50:15.000 142 7685.96 1402.31 54448.95 88888.00 2023-05-22 03:50:16.000 142 7685.89 1402.42 54448.75 88888.00 2023-05-22 03:50:17.000 142 7685.77 1402.56 54448.54 88888.00 2023-05-22 03:50:18.000 142 7685.65 1402.71 54448.33 88888.00 2023-05-22 03:50:19.000 142 7685.55 1402.86 54448.13 88888.00 2023-05-22 03:50:20.000 142 7685.40 1403.02 54447.92 88888.00 2023-05-22 03:50:21.000 142 7685.23 1403.21 54447.66 88888.00 2023-05-22 03:50:22.000 142 7685.08 1403.39 54447.39 88888.00 2023-05-22 03:50:23.000 142 7684.89 1403.58 54447.13 88888.00 2023-05-22 03:50:24.000 142 7684.67 1403.76 54446.86 88888.00 2023-05-22 03:50:25.000 142 7684.44 1403.90 54446.58 88888.00 2023-05-22 03:50:26.000 142 7684.20 1403.99 54446.34 88888.00 2023-05-22 03:50:27.000 142 7684.01 1404.03 54446.15 88888.00 2023-05-22 03:50:28.000 142 7683.91 1404.00 54446.05 88888.00 2023-05-22 03:50:29.000 142 7683.85 1403.96 54445.99 88888.00 2023-05-22 03:50:30.000 142 7683.82 1403.92 54445.91 88888.00 2023-05-22 03:50:31.000 142 7683.79 1403.88 54445.80 88888.00 2023-05-22 03:50:32.000 142 7683.73 1403.89 54445.66 88888.00 2023-05-22 03:50:33.000 142 7683.63 1403.92 54445.49 88888.00 2023-05-22 03:50:34.000 142 7683.50 1403.97 54445.29 88888.00 2023-05-22 03:50:35.000 142 7683.35 1404.03 54445.07 88888.00 2023-05-22 03:50:36.000 142 7683.20 1404.06 54444.88 88888.00 2023-05-22 03:50:37.000 142 7683.09 1404.07 54444.71 88888.00 2023-05-22 03:50:38.000 142 7682.99 1404.09 54444.55 88888.00 2023-05-22 03:50:39.000 142 7682.91 1404.11 54444.41 88888.00 2023-05-22 03:50:40.000 142 7682.92 1404.10 54444.37 88888.00 2023-05-22 03:50:41.000 142 7682.98 1404.07 54444.38 88888.00 2023-05-22 03:50:42.000 142 7683.05 1404.05 54444.37 88888.00 2023-05-22 03:50:43.000 142 7683.13 1404.04 54444.33 88888.00 2023-05-22 03:50:44.000 142 7683.18 1404.01 54444.29 88888.00 2023-05-22 03:50:45.000 142 7683.23 1403.98 54444.26 88888.00 2023-05-22 03:50:46.000 142 7683.31 1403.95 54444.23 88888.00 2023-05-22 03:50:47.000 142 7683.40 1403.90 54444.21 88888.00 2023-05-22 03:50:48.000 142 7683.46 1403.86 54444.20 88888.00 2023-05-22 03:50:49.000 142 7683.50 1403.86 54444.15 88888.00 2023-05-22 03:50:50.000 142 7683.55 1403.87 54444.07 88888.00 2023-05-22 03:50:51.000 142 7683.62 1403.88 54444.01 88888.00 2023-05-22 03:50:52.000 142 7683.70 1403.87 54443.97 88888.00 2023-05-22 03:50:53.000 142 7683.69 1403.85 54443.89 88888.00 2023-05-22 03:50:54.000 142 7683.62 1403.83 54443.77 88888.00 2023-05-22 03:50:55.000 142 7683.56 1403.81 54443.64 88888.00 2023-05-22 03:50:56.000 142 7683.48 1403.79 54443.49 88888.00 2023-05-22 03:50:57.000 142 7683.36 1403.80 54443.30 88888.00 2023-05-22 03:50:58.000 142 7683.21 1403.85 54443.11 88888.00 2023-05-22 03:50:59.000 142 7683.08 1403.91 54442.92 88888.00 2023-05-22 03:51:00.000 142 7682.96 1403.94 54442.74 88888.00 2023-05-22 03:51:01.000 142 7682.87 1403.97 54442.60 88888.00 2023-05-22 03:51:02.000 142 7682.82 1403.99 54442.49 88888.00 2023-05-22 03:51:03.000 142 7682.80 1404.00 54442.39 88888.00 2023-05-22 03:51:04.000 142 7682.81 1404.03 54442.30 88888.00 2023-05-22 03:51:05.000 142 7682.81 1404.06 54442.21 88888.00 2023-05-22 03:51:06.000 142 7682.85 1404.09 54442.12 88888.00 2023-05-22 03:51:07.000 142 7682.89 1404.13 54442.03 88888.00 2023-05-22 03:51:08.000 142 7682.90 1404.15 54441.94 88888.00 2023-05-22 03:51:09.000 142 7682.90 1404.15 54441.86 88888.00 2023-05-22 03:51:10.000 142 7682.90 1404.16 54441.74 88888.00 2023-05-22 03:51:11.000 142 7682.83 1404.19 54441.59 88888.00 2023-05-22 03:51:12.000 142 7682.74 1404.26 54441.39 88888.00 2023-05-22 03:51:13.000 142 7682.66 1404.35 54441.18 88888.00 2023-05-22 03:51:14.000 142 7682.55 1404.43 54440.98 88888.00 2023-05-22 03:51:15.000 142 7682.46 1404.50 54440.80 88888.00 2023-05-22 03:51:16.000 142 7682.38 1404.56 54440.63 88888.00 2023-05-22 03:51:17.000 142 7682.29 1404.60 54440.48 88888.00 2023-05-22 03:51:18.000 142 7682.24 1404.59 54440.37 88888.00 2023-05-22 03:51:19.000 142 7682.23 1404.52 54440.31 88888.00 2023-05-22 03:51:20.000 142 7682.27 1404.42 54440.27 88888.00 2023-05-22 03:51:21.000 142 7682.31 1404.31 54440.23 88888.00 2023-05-22 03:51:22.000 142 7682.38 1404.23 54440.22 88888.00 2023-05-22 03:51:23.000 142 7682.51 1404.15 54440.23 88888.00 2023-05-22 03:51:24.000 142 7682.65 1404.05 54440.24 88888.00 2023-05-22 03:51:25.000 142 7682.80 1403.94 54440.32 88888.00 2023-05-22 03:51:26.000 142 7683.03 1403.82 54440.43 88888.00 2023-05-22 03:51:27.000 142 7683.28 1403.69 54440.51 88888.00 2023-05-22 03:51:28.000 142 7683.49 1403.60 54440.55 88888.00 2023-05-22 03:51:29.000 142 7683.66 1403.55 54440.53 88888.00 2023-05-22 03:51:30.000 142 7683.80 1403.53 54440.46 88888.00 2023-05-22 03:51:31.000 142 7683.89 1403.56 54440.40 88888.00 2023-05-22 03:51:32.000 142 7683.94 1403.65 54440.30 88888.00 2023-05-22 03:51:33.000 142 7683.92 1403.76 54440.15 88888.00 2023-05-22 03:51:34.000 142 7683.85 1403.91 54439.95 88888.00 2023-05-22 03:51:35.000 142 7683.77 1404.13 54439.72 88888.00 2023-05-22 03:51:36.000 142 7683.65 1404.37 54439.45 88888.00 2023-05-22 03:51:37.000 142 7683.50 1404.60 54439.20 88888.00 2023-05-22 03:51:38.000 142 7683.37 1404.80 54438.98 88888.00 2023-05-22 03:51:39.000 142 7683.29 1404.97 54438.81 88888.00 2023-05-22 03:51:40.000 142 7683.23 1405.12 54438.67 88888.00 2023-05-22 03:51:41.000 142 7683.14 1405.26 54438.48 88888.00 2023-05-22 03:51:42.000 142 7683.00 1405.42 54438.24 88888.00 2023-05-22 03:51:43.000 142 7682.84 1405.57 54437.99 88888.00 2023-05-22 03:51:44.000 142 7682.62 1405.71 54437.70 88888.00 2023-05-22 03:51:45.000 142 7682.36 1405.80 54437.40 88888.00 2023-05-22 03:51:46.000 142 7682.11 1405.81 54437.18 88888.00 2023-05-22 03:51:47.000 142 7681.94 1405.77 54437.04 88888.00 2023-05-22 03:51:48.000 142 7681.87 1405.66 54436.97 88888.00 2023-05-22 03:51:49.000 142 7681.87 1405.51 54437.00 88888.00 2023-05-22 03:51:50.000 142 7681.94 1405.32 54437.05 88888.00 2023-05-22 03:51:51.000 142 7682.04 1405.09 54437.09 88888.00 2023-05-22 03:51:52.000 142 7682.11 1404.82 54437.15 88888.00 2023-05-22 03:51:53.000 142 7682.17 1404.52 54437.18 88888.00 2023-05-22 03:51:54.000 142 7682.26 1404.24 54437.21 88888.00 2023-05-22 03:51:55.000 142 7682.37 1403.97 54437.25 88888.00 2023-05-22 03:51:56.000 142 7682.49 1403.71 54437.29 88888.00 2023-05-22 03:51:57.000 142 7682.61 1403.49 54437.36 88888.00 2023-05-22 03:51:58.000 142 7682.75 1403.33 54437.43 88888.00 2023-05-22 03:51:59.000 142 7682.89 1403.18 54437.48 88888.00 2023-05-22 03:52:00.000 142 7683.02 1403.08 54437.48 88888.00 2023-05-22 03:52:01.000 142 7683.14 1403.02 54437.46 88888.00 2023-05-22 03:52:02.000 142 7683.24 1402.99 54437.41 88888.00 2023-05-22 03:52:03.000 142 7683.28 1403.05 54437.27 88888.00 2023-05-22 03:52:04.000 142 7683.25 1403.23 54437.06 88888.00 2023-05-22 03:52:05.000 142 7683.19 1403.46 54436.83 88888.00 2023-05-22 03:52:06.000 142 7683.12 1403.69 54436.64 88888.00 2023-05-22 03:52:07.000 142 7683.04 1403.88 54436.48 88888.00 2023-05-22 03:52:08.000 142 7683.01 1404.06 54436.37 88888.00 2023-05-22 03:52:09.000 142 7683.04 1404.19 54436.32 88888.00 2023-05-22 03:52:10.000 142 7683.11 1404.28 54436.33 88888.00 2023-05-22 03:52:11.000 142 7683.22 1404.33 54436.36 88888.00 2023-05-22 03:52:12.000 142 7683.38 1404.36 54436.42 88888.00 2023-05-22 03:52:13.000 142 7683.54 1404.40 54436.47 88888.00 2023-05-22 03:52:14.000 142 7683.68 1404.44 54436.47 88888.00 2023-05-22 03:52:15.000 142 7683.83 1404.46 54436.48 88888.00 2023-05-22 03:52:16.000 142 7684.01 1404.47 54436.55 88888.00 2023-05-22 03:52:17.000 142 7684.19 1404.44 54436.65 88888.00 2023-05-22 03:52:18.000 142 7684.38 1404.37 54436.76 88888.00 2023-05-22 03:52:19.000 142 7684.61 1404.27 54436.89 88888.00 2023-05-22 03:52:20.000 142 7684.86 1404.15 54437.02 88888.00 2023-05-22 03:52:21.000 142 7685.11 1404.03 54437.15 88888.00 2023-05-22 03:52:22.000 142 7685.39 1403.88 54437.30 88888.00 2023-05-22 03:52:23.000 142 7685.68 1403.71 54437.45 88888.00 2023-05-22 03:52:24.000 142 7685.89 1403.55 54437.56 88888.00 2023-05-22 03:52:25.000 142 7686.00 1403.41 54437.57 88888.00 2023-05-22 03:52:26.000 142 7686.02 1403.35 54437.49 88888.00 2023-05-22 03:52:27.000 142 7685.96 1403.34 54437.34 88888.00 2023-05-22 03:52:28.000 142 7685.84 1403.37 54437.14 88888.00 2023-05-22 03:52:29.000 142 7685.68 1403.43 54436.93 88888.00 2023-05-22 03:52:30.000 142 7685.51 1403.53 54436.72 88888.00 2023-05-22 03:52:31.000 142 7685.33 1403.68 54436.50 88888.00 2023-05-22 03:52:32.000 142 7685.15 1403.83 54436.29 88888.00 2023-05-22 03:52:33.000 142 7684.99 1403.97 54436.12 88888.00 2023-05-22 03:52:34.000 142 7684.82 1404.07 54435.94 88888.00 2023-05-22 03:52:35.000 142 7684.64 1404.15 54435.77 88888.00 2023-05-22 03:52:36.000 142 7684.46 1404.21 54435.62 88888.00 2023-05-22 03:52:37.000 142 7684.35 1404.24 54435.51 88888.00 2023-05-22 03:52:38.000 142 7684.28 1404.20 54435.45 88888.00 2023-05-22 03:52:39.000 142 7684.25 1404.10 54435.45 88888.00 2023-05-22 03:52:40.000 142 7684.27 1403.98 54435.46 88888.00 2023-05-22 03:52:41.000 142 7684.36 1403.86 54435.55 88888.00 2023-05-22 03:52:42.000 142 7684.48 1403.73 54435.64 88888.00 2023-05-22 03:52:43.000 142 7684.59 1403.57 54435.70 88888.00 2023-05-22 03:52:44.000 142 7684.68 1403.37 54435.76 88888.00 2023-05-22 03:52:45.000 142 7684.74 1403.17 54435.79 88888.00 2023-05-22 03:52:46.000 142 7684.73 1403.01 54435.75 88888.00 2023-05-22 03:52:47.000 142 7684.70 1402.87 54435.67 88888.00 2023-05-22 03:52:48.000 142 7684.64 1402.79 54435.56 88888.00 2023-05-22 03:52:49.000 142 7684.51 1402.74 54435.40 88888.00 2023-05-22 03:52:50.000 142 7684.38 1402.70 54435.26 88888.00 2023-05-22 03:52:51.000 142 7684.29 1402.68 54435.17 88888.00 2023-05-22 03:52:52.000 142 7684.20 1402.67 54435.06 88888.00 2023-05-22 03:52:53.000 142 7684.12 1402.65 54434.96 88888.00 2023-05-22 03:52:54.000 142 7684.07 1402.60 54434.89 88888.00 2023-05-22 03:52:55.000 142 7684.01 1402.58 54434.83 88888.00 2023-05-22 03:52:56.000 142 7683.93 1402.58 54434.74 88888.00 2023-05-22 03:52:57.000 142 7683.84 1402.56 54434.64 88888.00 2023-05-22 03:52:58.000 142 7683.74 1402.55 54434.54 88888.00 2023-05-22 03:52:59.000 142 7683.65 1402.52 54434.47 88888.00 2023-05-22 03:53:00.000 142 7683.56 1402.48 54434.40 88888.00 2023-05-22 03:53:01.000 142 7683.46 1402.45 54434.29 88888.00 2023-05-22 03:53:02.000 142 7683.35 1402.43 54434.18 88888.00 2023-05-22 03:53:03.000 142 7683.25 1402.41 54434.09 88888.00 2023-05-22 03:53:04.000 142 7683.18 1402.37 54434.01 88888.00 2023-05-22 03:53:05.000 142 7683.09 1402.30 54433.95 88888.00 2023-05-22 03:53:06.000 142 7683.01 1402.22 54433.89 88888.00 2023-05-22 03:53:07.000 142 7682.94 1402.12 54433.84 88888.00 2023-05-22 03:53:08.000 142 7682.89 1402.00 54433.84 88888.00 2023-05-22 03:53:09.000 142 7682.85 1401.89 54433.85 88888.00 2023-05-22 03:53:10.000 142 7682.80 1401.79 54433.81 88888.00 2023-05-22 03:53:11.000 142 7682.74 1401.71 54433.74 88888.00 2023-05-22 03:53:12.000 142 7682.64 1401.68 54433.64 88888.00 2023-05-22 03:53:13.000 142 7682.48 1401.66 54433.52 88888.00 2023-05-22 03:53:14.000 142 7682.32 1401.61 54433.40 88888.00 2023-05-22 03:53:15.000 142 7682.17 1401.59 54433.29 88888.00 2023-05-22 03:53:16.000 142 7682.03 1401.56 54433.18 88888.00 2023-05-22 03:53:17.000 142 7681.90 1401.52 54433.09 88888.00 2023-05-22 03:53:18.000 142 7681.77 1401.51 54433.00 88888.00 2023-05-22 03:53:19.000 142 7681.64 1401.48 54432.91 88888.00 2023-05-22 03:53:20.000 142 7681.55 1401.45 54432.86 88888.00 2023-05-22 03:53:21.000 142 7681.52 1401.40 54432.85 88888.00 2023-05-22 03:53:22.000 142 7681.52 1401.33 54432.88 88888.00 2023-05-22 03:53:23.000 142 7681.58 1401.27 54432.95 88888.00 2023-05-22 03:53:24.000 142 7681.66 1401.22 54433.04 88888.00 2023-05-22 03:53:25.000 142 7681.73 1401.20 54433.11 88888.00 2023-05-22 03:53:26.000 142 7681.79 1401.23 54433.14 88888.00 2023-05-22 03:53:27.000 142 7681.85 1401.27 54433.11 88888.00 2023-05-22 03:53:28.000 142 7681.86 1401.35 54433.06 88888.00 2023-05-22 03:53:29.000 142 7681.85 1401.44 54433.01 88888.00 2023-05-22 03:53:30.000 142 7681.83 1401.53 54432.96 88888.00 2023-05-22 03:53:31.000 142 7681.85 1401.64 54432.92 88888.00 2023-05-22 03:53:32.000 142 7681.90 1401.74 54432.93 88888.00 2023-05-22 03:53:33.000 142 7681.94 1401.84 54432.95 88888.00 2023-05-22 03:53:34.000 142 7681.95 1401.94 54432.94 88888.00 2023-05-22 03:53:35.000 142 7681.95 1402.04 54432.90 88888.00 2023-05-22 03:53:36.000 142 7681.98 1402.13 54432.88 88888.00 2023-05-22 03:53:37.000 142 7682.05 1402.23 54432.90 88888.00 2023-05-22 03:53:38.000 142 7682.12 1402.31 54432.93 88888.00 2023-05-22 03:53:39.000 142 7682.20 1402.39 54432.98 88888.00 2023-05-22 03:53:40.000 142 7682.32 1402.44 54433.06 88888.00 2023-05-22 03:53:41.000 142 7682.47 1402.46 54433.15 88888.00 2023-05-22 03:53:42.000 142 7682.63 1402.46 54433.26 88888.00 2023-05-22 03:53:43.000 142 7682.84 1402.40 54433.44 88888.00 2023-05-22 03:53:44.000 142 7683.11 1402.29 54433.67 88888.00 2023-05-22 03:53:45.000 142 7683.41 1402.14 54433.92 88888.00 2023-05-22 03:53:46.000 142 7683.74 1401.96 54434.18 88888.00 2023-05-22 03:53:47.000 142 7684.05 1401.81 54434.44 88888.00 2023-05-22 03:53:48.000 142 7684.37 1401.71 54434.66 88888.00 2023-05-22 03:53:49.000 142 7684.67 1401.65 54434.82 88888.00 2023-05-22 03:53:50.000 142 7684.88 1401.65 54434.91 88888.00 2023-05-22 03:53:51.000 142 7684.97 1401.76 54434.90 88888.00 2023-05-22 03:53:52.000 142 7685.00 1401.95 54434.82 88888.00 2023-05-22 03:53:53.000 142 7684.99 1402.22 54434.71 88888.00 2023-05-22 03:53:54.000 142 7684.94 1402.55 54434.57 88888.00 2023-05-22 03:53:55.000 142 7684.84 1402.94 54434.38 88888.00 2023-05-22 03:53:56.000 142 7684.73 1403.38 54434.18 88888.00 2023-05-22 03:53:57.000 142 7684.61 1403.82 54433.98 88888.00 2023-05-22 03:53:58.000 142 7684.53 1404.26 54433.83 88888.00 2023-05-22 03:53:59.000 142 7684.50 1404.68 54433.75 88888.00 2023-05-22 03:54:00.000 142 7684.49 1405.02 54433.72 88888.00 2023-05-22 03:54:01.000 142 7684.52 1405.29 54433.73 88888.00 2023-05-22 03:54:02.000 142 7684.59 1405.51 54433.79 88888.00 2023-05-22 03:54:03.000 142 7684.73 1405.65 54433.90 88888.00 2023-05-22 03:54:04.000 142 7684.90 1405.72 54434.04 88888.00 2023-05-22 03:54:05.000 142 7685.09 1405.76 54434.21 88888.00 2023-05-22 03:54:06.000 142 7685.31 1405.77 54434.39 88888.00 2023-05-22 03:54:07.000 142 7685.54 1405.76 54434.58 88888.00 2023-05-22 03:54:08.000 142 7685.79 1405.70 54434.78 88888.00 2023-05-22 03:54:09.000 142 7686.08 1405.61 54435.00 88888.00 2023-05-22 03:54:10.000 142 7686.37 1405.51 54435.22 88888.00 2023-05-22 03:54:11.000 142 7686.60 1405.39 54435.40 88888.00 2023-05-22 03:54:12.000 142 7686.77 1405.29 54435.53 88888.00 2023-05-22 03:54:13.000 142 7686.89 1405.23 54435.60 88888.00 2023-05-22 03:54:14.000 142 7686.94 1405.20 54435.62 88888.00 2023-05-22 03:54:15.000 142 7686.96 1405.20 54435.63 88888.00 2023-05-22 03:54:16.000 142 7686.98 1405.23 54435.62 88888.00 2023-05-22 03:54:17.000 142 7686.99 1405.29 54435.64 88888.00 2023-05-22 03:54:18.000 142 7687.01 1405.34 54435.67 88888.00 2023-05-22 03:54:19.000 142 7687.03 1405.39 54435.72 88888.00 2023-05-22 03:54:20.000 142 7687.03 1405.44 54435.72 88888.00 2023-05-22 03:54:21.000 142 7687.00 1405.48 54435.69 88888.00 2023-05-22 03:54:22.000 142 7686.93 1405.55 54435.66 88888.00 2023-05-22 03:54:23.000 142 7686.86 1405.65 54435.63 88888.00 2023-05-22 03:54:24.000 142 7686.79 1405.75 54435.60 88888.00 2023-05-22 03:54:25.000 142 7686.72 1405.83 54435.60 88888.00 2023-05-22 03:54:26.000 142 7686.67 1405.90 54435.61 88888.00 2023-05-22 03:54:27.000 142 7686.61 1405.94 54435.63 88888.00 2023-05-22 03:54:28.000 142 7686.57 1405.92 54435.64 88888.00 2023-05-22 03:54:29.000 142 7686.50 1405.91 54435.62 88888.00 2023-05-22 03:54:30.000 142 7686.41 1405.91 54435.61 88888.00 2023-05-22 03:54:31.000 142 7686.32 1405.89 54435.61 88888.00 2023-05-22 03:54:32.000 142 7686.23 1405.89 54435.58 88888.00 2023-05-22 03:54:33.000 142 7686.16 1405.90 54435.58 88888.00 2023-05-22 03:54:34.000 142 7686.09 1405.90 54435.59 88888.00 2023-05-22 03:54:35.000 142 7686.03 1405.89 54435.58 88888.00 2023-05-22 03:54:36.000 142 7685.98 1405.86 54435.59 88888.00 2023-05-22 03:54:37.000 142 7685.94 1405.78 54435.63 88888.00 2023-05-22 03:54:38.000 142 7685.88 1405.70 54435.67 88888.00 2023-05-22 03:54:39.000 142 7685.84 1405.63 54435.70 88888.00 2023-05-22 03:54:40.000 142 7685.79 1405.56 54435.71 88888.00 2023-05-22 03:54:41.000 142 7685.73 1405.52 54435.71 88888.00 2023-05-22 03:54:42.000 142 7685.70 1405.51 54435.71 88888.00 2023-05-22 03:54:43.000 142 7685.68 1405.47 54435.73 88888.00 2023-05-22 03:54:44.000 142 7685.72 1405.43 54435.79 88888.00 2023-05-22 03:54:45.000 142 7685.82 1405.36 54435.89 88888.00 2023-05-22 03:54:46.000 142 7685.93 1405.28 54436.02 88888.00 2023-05-22 03:54:47.000 142 7686.07 1405.22 54436.14 88888.00 2023-05-22 03:54:48.000 142 7686.23 1405.19 54436.25 88888.00 2023-05-22 03:54:49.000 142 7686.37 1405.18 54436.34 88888.00 2023-05-22 03:54:50.000 142 7686.53 1405.20 54436.45 88888.00 2023-05-22 03:54:51.000 142 7686.72 1405.25 54436.57 88888.00 2023-05-22 03:54:52.000 142 7686.90 1405.31 54436.68 88888.00 2023-05-22 03:54:53.000 142 7687.08 1405.35 54436.78 88888.00 2023-05-22 03:54:54.000 142 7687.26 1405.40 54436.87 88888.00 2023-05-22 03:54:55.000 142 7687.40 1405.48 54436.93 88888.00 2023-05-22 03:54:56.000 142 7687.52 1405.55 54436.98 88888.00 2023-05-22 03:54:57.000 142 7687.61 1405.65 54436.97 88888.00 2023-05-22 03:54:58.000 142 7687.66 1405.79 54436.93 88888.00 2023-05-22 03:54:59.000 142 7687.71 1405.94 54436.88 88888.00 2023-05-22 03:55:00.000 142 7687.70 1406.11 54436.79 88888.00 2023-05-22 03:55:01.000 142 7687.66 1406.30 54436.68 88888.00 2023-05-22 03:55:02.000 142 7687.62 1406.47 54436.59 88888.00 2023-05-22 03:55:03.000 142 7687.58 1406.59 54436.53 88888.00 2023-05-22 03:55:04.000 142 7687.58 1406.67 54436.53 88888.00 2023-05-22 03:55:05.000 142 7687.66 1406.71 54436.57 88888.00 2023-05-22 03:55:06.000 142 7687.79 1406.71 54436.65 88888.00 2023-05-22 03:55:07.000 142 7687.94 1406.72 54436.75 88888.00 2023-05-22 03:55:08.000 142 7688.08 1406.71 54436.84 88888.00 2023-05-22 03:55:09.000 142 7688.21 1406.70 54436.89 88888.00 2023-05-22 03:55:10.000 142 7688.33 1406.70 54436.95 88888.00 2023-05-22 03:55:11.000 142 7688.45 1406.69 54437.01 88888.00 2023-05-22 03:55:12.000 142 7688.60 1406.66 54437.09 88888.00 2023-05-22 03:55:13.000 142 7688.78 1406.65 54437.19 88888.00 2023-05-22 03:55:14.000 142 7688.96 1406.64 54437.27 88888.00 2023-05-22 03:55:15.000 142 7689.13 1406.64 54437.33 88888.00 2023-05-22 03:55:16.000 142 7689.26 1406.65 54437.37 88888.00 2023-05-22 03:55:17.000 142 7689.38 1406.66 54437.39 88888.00 2023-05-22 03:55:18.000 142 7689.47 1406.61 54437.44 88888.00 2023-05-22 03:55:19.000 142 7689.59 1406.52 54437.50 88888.00 2023-05-22 03:55:20.000 142 7689.68 1406.43 54437.55 88888.00 2023-05-22 03:55:21.000 142 7689.71 1406.39 54437.50 88888.00 2023-05-22 03:55:22.000 142 7689.69 1406.42 54437.41 88888.00 2023-05-22 03:55:23.000 142 7689.66 1406.46 54437.29 88888.00 2023-05-22 03:55:24.000 142 7689.60 1406.52 54437.18 88888.00 2023-05-22 03:55:25.000 142 7689.52 1406.64 54437.06 88888.00 2023-05-22 03:55:26.000 142 7689.46 1406.75 54436.94 88888.00 2023-05-22 03:55:27.000 142 7689.44 1406.82 54436.86 88888.00 2023-05-22 03:55:28.000 142 7689.48 1406.88 54436.86 88888.00 2023-05-22 03:55:29.000 142 7689.55 1406.91 54436.88 88888.00 2023-05-22 03:55:30.000 142 7689.62 1406.91 54436.91 88888.00 2023-05-22 03:55:31.000 142 7689.72 1406.89 54436.95 88888.00 2023-05-22 03:55:32.000 142 7689.84 1406.82 54437.02 88888.00 2023-05-22 03:55:33.000 142 7689.96 1406.73 54437.11 88888.00 2023-05-22 03:55:34.000 142 7690.11 1406.60 54437.19 88888.00 2023-05-22 03:55:35.000 142 7690.27 1406.42 54437.27 88888.00 2023-05-22 03:55:36.000 142 7690.39 1406.21 54437.37 88888.00 2023-05-22 03:55:37.000 142 7690.53 1405.99 54437.48 88888.00 2023-05-22 03:55:38.000 142 7690.69 1405.75 54437.59 88888.00 2023-05-22 03:55:39.000 142 7690.84 1405.53 54437.68 88888.00 2023-05-22 03:55:40.000 142 7691.02 1405.34 54437.76 88888.00 2023-05-22 03:55:41.000 142 7691.26 1405.16 54437.89 88888.00 2023-05-22 03:55:42.000 142 7691.52 1405.00 54438.05 88888.00 2023-05-22 03:55:43.000 142 7691.78 1404.84 54438.19 88888.00 2023-05-22 03:55:44.000 142 7692.04 1404.68 54438.34 88888.00 2023-05-22 03:55:45.000 142 7692.30 1404.50 54438.48 88888.00 2023-05-22 03:55:46.000 142 7692.53 1404.31 54438.61 88888.00 2023-05-22 03:55:47.000 142 7692.78 1404.15 54438.71 88888.00 2023-05-22 03:55:48.000 142 7693.06 1404.05 54438.84 88888.00 2023-05-22 03:55:49.000 142 7693.35 1403.95 54438.98 88888.00 2023-05-22 03:55:50.000 142 7693.66 1403.81 54439.13 88888.00 2023-05-22 03:55:51.000 142 7693.98 1403.66 54439.30 88888.00 2023-05-22 03:55:52.000 142 7694.29 1403.51 54439.48 88888.00 2023-05-22 03:55:53.000 142 7694.59 1403.33 54439.62 88888.00 2023-05-22 03:55:54.000 142 7694.87 1403.13 54439.76 88888.00 2023-05-22 03:55:55.000 142 7695.11 1402.96 54439.90 88888.00 2023-05-22 03:55:56.000 142 7695.34 1402.78 54440.00 88888.00 2023-05-22 03:55:57.000 142 7695.57 1402.61 54440.06 88888.00 2023-05-22 03:55:58.000 142 7695.76 1402.45 54440.11 88888.00 2023-05-22 03:55:59.000 142 7695.93 1402.28 54440.16 88888.00 2023-05-22 03:56:00.000 142 7696.10 1402.13 54440.22 88888.00 2023-05-22 03:56:01.000 142 7696.23 1401.97 54440.24 88888.00 2023-05-22 03:56:02.000 142 7696.31 1401.84 54440.19 88888.00 2023-05-22 03:56:03.000 142 7696.35 1401.76 54440.11 88888.00 2023-05-22 03:56:04.000 142 7696.36 1401.69 54440.03 88888.00 2023-05-22 03:56:05.000 142 7696.37 1401.62 54439.96 88888.00 2023-05-22 03:56:06.000 142 7696.37 1401.52 54439.91 88888.00 2023-05-22 03:56:07.000 142 7696.36 1401.41 54439.84 88888.00 2023-05-22 03:56:08.000 142 7696.33 1401.31 54439.75 88888.00 2023-05-22 03:56:09.000 142 7696.26 1401.26 54439.61 88888.00 2023-05-22 03:56:10.000 142 7696.13 1401.27 54439.41 88888.00 2023-05-22 03:56:11.000 142 7695.96 1401.31 54439.16 88888.00 2023-05-22 03:56:12.000 142 7695.76 1401.38 54438.92 88888.00 2023-05-22 03:56:13.000 142 7695.56 1401.44 54438.70 88888.00 2023-05-22 03:56:14.000 142 7695.39 1401.47 54438.51 88888.00 2023-05-22 03:56:15.000 142 7695.26 1401.47 54438.37 88888.00 2023-05-22 03:56:16.000 142 7695.19 1401.43 54438.29 88888.00 2023-05-22 03:56:17.000 142 7695.16 1401.35 54438.24 88888.00 2023-05-22 03:56:18.000 142 7695.16 1401.26 54438.21 88888.00 2023-05-22 03:56:19.000 142 7695.15 1401.16 54438.18 88888.00 2023-05-22 03:56:20.000 142 7695.11 1401.01 54438.12 88888.00 2023-05-22 03:56:21.000 142 7695.04 1400.81 54438.05 88888.00 2023-05-22 03:56:22.000 142 7694.97 1400.61 54437.95 88888.00 2023-05-22 03:56:23.000 142 7694.92 1400.44 54437.86 88888.00 2023-05-22 03:56:24.000 142 7694.88 1400.28 54437.82 88888.00 2023-05-22 03:56:25.000 142 7694.88 1400.12 54437.78 88888.00 2023-05-22 03:56:26.000 142 7694.90 1399.99 54437.74 88888.00 2023-05-22 03:56:27.000 142 7694.90 1399.89 54437.70 88888.00 2023-05-22 03:56:28.000 142 7694.86 1399.78 54437.64 88888.00 2023-05-22 03:56:29.000 142 7694.83 1399.68 54437.56 88888.00 2023-05-22 03:56:30.000 142 7694.81 1399.58 54437.47 88888.00 2023-05-22 03:56:31.000 142 7694.79 1399.50 54437.39 88888.00 2023-05-22 03:56:32.000 142 7694.73 1399.43 54437.30 88888.00 2023-05-22 03:56:33.000 142 7694.62 1399.37 54437.16 88888.00 2023-05-22 03:56:34.000 142 7694.49 1399.33 54436.99 88888.00 2023-05-22 03:56:35.000 142 7694.37 1399.31 54436.83 88888.00 2023-05-22 03:56:36.000 142 7694.26 1399.29 54436.70 88888.00 2023-05-22 03:56:37.000 142 7694.13 1399.30 54436.57 88888.00 2023-05-22 03:56:38.000 142 7693.98 1399.31 54436.41 88888.00 2023-05-22 03:56:39.000 142 7693.86 1399.33 54436.29 88888.00 2023-05-22 03:56:40.000 142 7693.78 1399.37 54436.20 88888.00 2023-05-22 03:56:41.000 142 7693.71 1399.39 54436.12 88888.00 2023-05-22 03:56:42.000 142 7693.68 1399.35 54436.09 88888.00 2023-05-22 03:56:43.000 142 7693.72 1399.28 54436.09 88888.00 2023-05-22 03:56:44.000 142 7693.82 1399.21 54436.13 88888.00 2023-05-22 03:56:45.000 142 7693.95 1399.12 54436.25 88888.00 2023-05-22 03:56:46.000 142 7694.11 1399.00 54436.38 88888.00 2023-05-22 03:56:47.000 142 7694.30 1398.87 54436.51 88888.00 2023-05-22 03:56:48.000 142 7694.55 1398.70 54436.69 88888.00 2023-05-22 03:56:49.000 142 7694.86 1398.46 54436.91 88888.00 2023-05-22 03:56:50.000 142 7695.21 1398.14 54437.19 88888.00 2023-05-22 03:56:51.000 142 7695.60 1397.78 54437.52 88888.00 2023-05-22 03:56:52.000 142 7696.02 1397.43 54437.84 88888.00 2023-05-22 03:56:53.000 142 7696.46 1397.10 54438.12 88888.00 2023-05-22 03:56:54.000 142 7696.85 1396.80 54438.36 88888.00 2023-05-22 03:56:55.000 142 7697.17 1396.54 54438.52 88888.00 2023-05-22 03:56:56.000 142 7697.40 1396.38 54438.55 88888.00 2023-05-22 03:56:57.000 142 7697.50 1396.35 54438.45 88888.00 2023-05-22 03:56:58.000 142 7697.46 1396.41 54438.25 88888.00 2023-05-22 03:56:59.000 142 7697.31 1396.52 54437.98 88888.00 2023-05-22 03:57:00.000 142 7697.13 1396.70 54437.68 88888.00 2023-05-22 03:57:01.000 142 7696.94 1396.93 54437.42 88888.00 2023-05-22 03:57:02.000 142 7696.75 1397.19 54437.14 88888.00 2023-05-22 03:57:03.000 142 7696.58 1397.46 54436.88 88888.00 2023-05-22 03:57:04.000 142 7696.46 1397.71 54436.72 88888.00 2023-05-22 03:57:05.000 142 7696.41 1397.89 54436.65 88888.00 2023-05-22 03:57:06.000 142 7696.43 1397.97 54436.63 88888.00 2023-05-22 03:57:07.000 142 7696.53 1397.98 54436.68 88888.00 2023-05-22 03:57:08.000 142 7696.68 1397.90 54436.80 88888.00 2023-05-22 03:57:09.000 142 7696.85 1397.75 54436.95 88888.00 2023-05-22 03:57:10.000 142 7697.04 1397.57 54437.09 88888.00 2023-05-22 03:57:11.000 142 7697.23 1397.40 54437.21 88888.00 2023-05-22 03:57:12.000 142 7697.38 1397.24 54437.27 88888.00 2023-05-22 03:57:13.000 142 7697.49 1397.11 54437.28 88888.00 2023-05-22 03:57:14.000 142 7697.60 1397.03 54437.30 88888.00 2023-05-22 03:57:15.000 142 7697.74 1396.97 54437.33 88888.00 2023-05-22 03:57:16.000 142 7697.85 1396.96 54437.31 88888.00 2023-05-22 03:57:17.000 142 7697.93 1396.99 54437.29 88888.00 2023-05-22 03:57:18.000 142 7698.03 1397.02 54437.30 88888.00 2023-05-22 03:57:19.000 142 7698.17 1397.05 54437.33 88888.00 2023-05-22 03:57:20.000 142 7698.29 1397.15 54437.32 88888.00 2023-05-22 03:57:21.000 142 7698.39 1397.31 54437.27 88888.00 2023-05-22 03:57:22.000 142 7698.48 1397.50 54437.23 88888.00 2023-05-22 03:57:23.000 142 7698.55 1397.67 54437.18 88888.00 2023-05-22 03:57:24.000 142 7698.62 1397.78 54437.16 88888.00 2023-05-22 03:57:25.000 142 7698.75 1397.83 54437.21 88888.00 2023-05-22 03:57:26.000 142 7698.95 1397.83 54437.30 88888.00 2023-05-22 03:57:27.000 142 7699.17 1397.80 54437.42 88888.00 2023-05-22 03:57:28.000 142 7699.43 1397.74 54437.60 88888.00 2023-05-22 03:57:29.000 142 7699.72 1397.67 54437.79 88888.00 2023-05-22 03:57:30.000 142 7699.99 1397.59 54437.94 88888.00 2023-05-22 03:57:31.000 142 7700.23 1397.50 54438.08 88888.00 2023-05-22 03:57:32.000 142 7700.45 1397.44 54438.20 88888.00 2023-05-22 03:57:33.000 142 7700.67 1397.46 54438.27 88888.00 2023-05-22 03:57:34.000 142 7700.86 1397.57 54438.29 88888.00 2023-05-22 03:57:35.000 142 7701.03 1397.72 54438.27 88888.00 2023-05-22 03:57:36.000 142 7701.19 1397.94 54438.21 88888.00 2023-05-22 03:57:37.000 142 7701.31 1398.24 54438.12 88888.00 2023-05-22 03:57:38.000 142 7701.40 1398.56 54438.02 88888.00 2023-05-22 03:57:39.000 142 7701.48 1398.87 54437.92 88888.00 2023-05-22 03:57:40.000 142 7701.55 1399.22 54437.81 88888.00 2023-05-22 03:57:41.000 142 7701.61 1399.60 54437.67 88888.00 2023-05-22 03:57:42.000 142 7701.66 1400.01 54437.52 88888.00 2023-05-22 03:57:43.000 142 7701.71 1400.43 54437.40 88888.00 2023-05-22 03:57:44.000 142 7701.76 1400.82 54437.31 88888.00 2023-05-22 03:57:45.000 142 7701.82 1401.15 54437.25 88888.00 2023-05-22 03:57:46.000 142 7701.89 1401.42 54437.24 88888.00 2023-05-22 03:57:47.000 142 7702.00 1401.63 54437.23 88888.00 2023-05-22 03:57:48.000 142 7702.11 1401.82 54437.23 88888.00 2023-05-22 03:57:49.000 142 7702.18 1401.99 54437.20 88888.00 2023-05-22 03:57:50.000 142 7702.20 1402.13 54437.12 88888.00 2023-05-22 03:57:51.000 142 7702.22 1402.25 54437.04 88888.00 2023-05-22 03:57:52.000 142 7702.24 1402.37 54436.98 88888.00 2023-05-22 03:57:53.000 142 7702.26 1402.45 54436.91 88888.00 2023-05-22 03:57:54.000 142 7702.24 1402.53 54436.82 88888.00 2023-05-22 03:57:55.000 142 7702.17 1402.61 54436.70 88888.00 2023-05-22 03:57:56.000 142 7702.10 1402.69 54436.53 88888.00 2023-05-22 03:57:57.000 142 7702.02 1402.78 54436.40 88888.00 2023-05-22 03:57:58.000 142 7701.92 1402.89 54436.26 88888.00 2023-05-22 03:57:59.000 142 7701.79 1402.99 54436.11 88888.00 2023-05-22 03:58:00.000 142 7701.71 1403.05 54436.02 88888.00 2023-05-22 03:58:01.000 142 7701.69 1403.06 54435.98 88888.00 2023-05-22 03:58:02.000 142 7701.70 1403.02 54435.96 88888.00 2023-05-22 03:58:03.000 142 7701.74 1402.99 54436.01 88888.00 2023-05-22 03:58:04.000 142 7701.77 1402.96 54436.03 88888.00 2023-05-22 03:58:05.000 142 7701.76 1402.91 54435.98 88888.00 2023-05-22 03:58:06.000 142 7701.72 1402.87 54435.91 88888.00 2023-05-22 03:58:07.000 142 7701.63 1402.82 54435.80 88888.00 2023-05-22 03:58:08.000 142 7701.51 1402.77 54435.68 88888.00 2023-05-22 03:58:09.000 142 7701.36 1402.74 54435.56 88888.00 2023-05-22 03:58:10.000 142 7701.18 1402.71 54435.43 88888.00 2023-05-22 03:58:11.000 142 7700.98 1402.70 54435.25 88888.00 2023-05-22 03:58:12.000 142 7700.77 1402.74 54435.05 88888.00 2023-05-22 03:58:13.000 142 7700.55 1402.81 54434.83 88888.00 2023-05-22 03:58:14.000 142 7700.34 1402.93 54434.63 88888.00 2023-05-22 03:58:15.000 142 7700.18 1403.09 54434.48 88888.00 2023-05-22 03:58:16.000 142 7700.05 1403.25 54434.34 88888.00 2023-05-22 03:58:17.000 142 7699.90 1403.36 54434.20 88888.00 2023-05-22 03:58:18.000 142 7699.76 1403.45 54434.08 88888.00 2023-05-22 03:58:19.000 142 7699.68 1403.51 54434.00 88888.00 2023-05-22 03:58:20.000 142 7699.65 1403.50 54433.98 88888.00 2023-05-22 03:58:21.000 142 7699.69 1403.40 54434.04 88888.00 2023-05-22 03:58:22.000 142 7699.83 1403.17 54434.23 88888.00 2023-05-22 03:58:23.000 142 7700.09 1402.83 54434.54 88888.00 2023-05-22 03:58:24.000 142 7700.43 1402.44 54434.92 88888.00 2023-05-22 03:58:25.000 142 7700.82 1401.99 54435.30 88888.00 2023-05-22 03:58:26.000 142 7701.20 1401.50 54435.64 88888.00 2023-05-22 03:58:27.000 142 7701.54 1401.02 54435.94 88888.00 2023-05-22 03:58:28.000 142 7701.85 1400.60 54436.18 88888.00 2023-05-22 03:58:29.000 142 7702.10 1400.29 54436.33 88888.00 2023-05-22 03:58:30.000 142 7702.27 1400.07 54436.39 88888.00 2023-05-22 03:58:31.000 142 7702.38 1399.93 54436.39 88888.00 2023-05-22 03:58:32.000 142 7702.47 1399.89 54436.34 88888.00 2023-05-22 03:58:33.000 142 7702.54 1399.91 54436.28 88888.00 2023-05-22 03:58:34.000 142 7702.59 1399.98 54436.22 88888.00 2023-05-22 03:58:35.000 142 7702.62 1400.09 54436.15 88888.00 2023-05-22 03:58:36.000 142 7702.69 1400.16 54436.11 88888.00 2023-05-22 03:58:37.000 142 7702.83 1400.24 54436.14 88888.00 2023-05-22 03:58:38.000 142 7702.99 1400.35 54436.21 88888.00 2023-05-22 03:58:39.000 142 7703.20 1400.48 54436.30 88888.00 2023-05-22 03:58:40.000 142 7703.47 1400.59 54436.44 88888.00 2023-05-22 03:58:41.000 142 7703.75 1400.69 54436.55 88888.00 2023-05-22 03:58:42.000 142 7703.99 1400.82 54436.61 88888.00 2023-05-22 03:58:43.000 142 7704.19 1400.98 54436.63 88888.00 2023-05-22 03:58:44.000 142 7704.32 1401.13 54436.60 88888.00 2023-05-22 03:58:45.000 142 7704.40 1401.28 54436.51 88888.00 2023-05-22 03:58:46.000 142 7704.46 1401.45 54436.42 88888.00 2023-05-22 03:58:47.000 142 7704.46 1401.61 54436.32 88888.00 2023-05-22 03:58:48.000 142 7704.42 1401.73 54436.19 88888.00 2023-05-22 03:58:49.000 142 7704.41 1401.84 54436.07 88888.00 2023-05-22 03:58:50.000 142 7704.42 1401.93 54435.99 88888.00 2023-05-22 03:58:51.000 142 7704.41 1401.98 54435.95 88888.00 2023-05-22 03:58:52.000 142 7704.42 1401.99 54435.92 88888.00 2023-05-22 03:58:53.000 142 7704.43 1402.01 54435.83 88888.00 2023-05-22 03:58:54.000 142 7704.43 1402.04 54435.75 88888.00 2023-05-22 03:58:55.000 142 7704.45 1402.08 54435.70 88888.00 2023-05-22 03:58:56.000 142 7704.45 1402.17 54435.63 88888.00 2023-05-22 03:58:57.000 142 7704.44 1402.28 54435.55 88888.00 2023-05-22 03:58:58.000 142 7704.47 1402.39 54435.46 88888.00 2023-05-22 03:58:59.000 142 7704.53 1402.52 54435.43 88888.00 2023-05-22 03:59:00.000 142 7704.63 1402.63 54435.45 88888.00 2023-05-22 03:59:01.000 142 7704.77 1402.72 54435.47 88888.00 2023-05-22 03:59:02.000 142 7704.91 1402.82 54435.48 88888.00 2023-05-22 03:59:03.000 142 7705.05 1402.89 54435.50 88888.00 2023-05-22 03:59:04.000 142 7705.24 1402.93 54435.56 88888.00 2023-05-22 03:59:05.000 142 7705.47 1402.94 54435.65 88888.00 2023-05-22 03:59:06.000 142 7705.67 1402.93 54435.71 88888.00 2023-05-22 03:59:07.000 142 7705.84 1402.89 54435.75 88888.00 2023-05-22 03:59:08.000 142 7705.97 1402.89 54435.76 88888.00 2023-05-22 03:59:09.000 142 7706.05 1402.99 54435.68 88888.00 2023-05-22 03:59:10.000 142 7706.10 1403.14 54435.55 88888.00 2023-05-22 03:59:11.000 142 7706.13 1403.29 54435.44 88888.00 2023-05-22 03:59:12.000 142 7706.15 1403.44 54435.32 88888.00 2023-05-22 03:59:13.000 142 7706.15 1403.64 54435.18 88888.00 2023-05-22 03:59:14.000 142 7706.15 1403.88 54435.02 88888.00 2023-05-22 03:59:15.000 142 7706.10 1404.13 54434.81 88888.00 2023-05-22 03:59:16.000 142 7706.02 1404.38 54434.59 88888.00 2023-05-22 03:59:17.000 142 7705.95 1404.64 54434.38 88888.00 2023-05-22 03:59:18.000 142 7705.87 1404.91 54434.18 88888.00 2023-05-22 03:59:19.000 142 7705.80 1405.15 54434.01 88888.00 2023-05-22 03:59:20.000 142 7705.75 1405.31 54433.89 88888.00 2023-05-22 03:59:21.000 142 7705.72 1405.42 54433.81 88888.00 2023-05-22 03:59:22.000 142 7705.70 1405.50 54433.74 88888.00 2023-05-22 03:59:23.000 142 7705.68 1405.54 54433.66 88888.00 2023-05-22 03:59:24.000 142 7705.67 1405.51 54433.63 88888.00 2023-05-22 03:59:25.000 142 7705.75 1405.43 54433.66 88888.00 2023-05-22 03:59:26.000 142 7705.93 1405.29 54433.77 88888.00 2023-05-22 03:59:27.000 142 7706.12 1405.11 54433.91 88888.00 2023-05-22 03:59:28.000 142 7706.32 1404.88 54434.07 88888.00 2023-05-22 03:59:29.000 142 7706.51 1404.61 54434.22 88888.00 2023-05-22 03:59:30.000 142 7706.69 1404.36 54434.33 88888.00 2023-05-22 03:59:31.000 142 7706.90 1404.13 54434.43 88888.00 2023-05-22 03:59:32.000 142 7707.13 1403.89 54434.55 88888.00 2023-05-22 03:59:33.000 142 7707.31 1403.66 54434.63 88888.00 2023-05-22 03:59:34.000 142 7707.44 1403.44 54434.66 88888.00 2023-05-22 03:59:35.000 142 7707.57 1403.24 54434.70 88888.00 2023-05-22 03:59:36.000 142 7707.67 1403.08 54434.69 88888.00 2023-05-22 03:59:37.000 142 7707.71 1402.97 54434.62 88888.00 2023-05-22 03:59:38.000 142 7707.75 1402.95 54434.54 88888.00 2023-05-22 03:59:39.000 142 7707.78 1402.98 54434.43 88888.00 2023-05-22 03:59:40.000 142 7707.77 1403.03 54434.29 88888.00 2023-05-22 03:59:41.000 142 7707.75 1403.10 54434.13 88888.00 2023-05-22 03:59:42.000 142 7707.73 1403.19 54433.97 88888.00 2023-05-22 03:59:43.000 142 7707.70 1403.31 54433.82 88888.00 2023-05-22 03:59:44.000 142 7707.66 1403.44 54433.67 88888.00 2023-05-22 03:59:45.000 142 7707.61 1403.58 54433.52 88888.00 2023-05-22 03:59:46.000 142 7707.58 1403.70 54433.38 88888.00 2023-05-22 03:59:47.000 142 7707.57 1403.81 54433.27 88888.00 2023-05-22 03:59:48.000 142 7707.59 1403.89 54433.18 88888.00 2023-05-22 03:59:49.000 142 7707.65 1403.98 54433.12 88888.00 2023-05-22 03:59:50.000 142 7707.74 1404.05 54433.09 88888.00 2023-05-22 03:59:51.000 142 7707.84 1404.09 54433.07 88888.00 2023-05-22 03:59:52.000 142 7707.94 1404.14 54433.04 88888.00 2023-05-22 03:59:53.000 142 7708.05 1404.20 54432.98 88888.00 2023-05-22 03:59:54.000 142 7708.12 1404.27 54432.90 88888.00 2023-05-22 03:59:55.000 142 7708.14 1404.39 54432.79 88888.00 2023-05-22 03:59:56.000 142 7708.15 1404.55 54432.64 88888.00 2023-05-22 03:59:57.000 142 7708.15 1404.72 54432.47 88888.00 2023-05-22 03:59:58.000 142 7708.14 1404.85 54432.32 88888.00 2023-05-22 03:59:59.000 142 7708.15 1404.96 54432.22 88888.00 2023-05-22 04:00:00.000 142 7708.24 1405.06 54432.20 88888.00 2023-05-22 04:00:01.000 142 7708.37 1405.13 54432.22 88888.00 2023-05-22 04:00:02.000 142 7708.50 1405.15 54432.22 88888.00 2023-05-22 04:00:03.000 142 7708.65 1405.13 54432.23 88888.00 2023-05-22 04:00:04.000 142 7708.80 1405.09 54432.28 88888.00 2023-05-22 04:00:05.000 142 7708.97 1405.03 54432.34 88888.00 2023-05-22 04:00:06.000 142 7709.19 1405.00 54432.43 88888.00 2023-05-22 04:00:07.000 142 7709.45 1404.94 54432.57 88888.00 2023-05-22 04:00:08.000 142 7709.75 1404.80 54432.73 88888.00 2023-05-22 04:00:09.000 142 7710.07 1404.63 54432.93 88888.00 2023-05-22 04:00:10.000 142 7710.42 1404.47 54433.15 88888.00 2023-05-22 04:00:11.000 142 7710.76 1404.32 54433.34 88888.00 2023-05-22 04:00:12.000 142 7711.09 1404.17 54433.48 88888.00 2023-05-22 04:00:13.000 142 7711.39 1404.03 54433.60 88888.00 2023-05-22 04:00:14.000 142 7711.65 1403.90 54433.71 88888.00 2023-05-22 04:00:15.000 142 7711.92 1403.81 54433.80 88888.00 2023-05-22 04:00:16.000 142 7712.19 1403.76 54433.88 88888.00 2023-05-22 04:00:17.000 142 7712.41 1403.75 54433.89 88888.00 2023-05-22 04:00:18.000 142 7712.62 1403.81 54433.88 88888.00 2023-05-22 04:00:19.000 142 7712.81 1403.92 54433.87 88888.00 2023-05-22 04:00:20.000 142 7712.97 1404.04 54433.83 88888.00 2023-05-22 04:00:21.000 142 7713.09 1404.20 54433.74 88888.00 2023-05-22 04:00:22.000 142 7713.20 1404.39 54433.64 88888.00 2023-05-22 04:00:23.000 142 7713.31 1404.57 54433.59 88888.00 2023-05-22 04:00:24.000 142 7713.42 1404.73 54433.55 88888.00 2023-05-22 04:00:25.000 142 7713.53 1404.86 54433.52 88888.00 2023-05-22 04:00:26.000 142 7713.65 1404.96 54433.51 88888.00 2023-05-22 04:00:27.000 142 7713.80 1405.01 54433.53 88888.00 2023-05-22 04:00:28.000 142 7713.97 1404.99 54433.57 88888.00 2023-05-22 04:00:29.000 142 7714.18 1404.92 54433.66 88888.00 2023-05-22 04:00:30.000 142 7714.45 1404.77 54433.84 88888.00 2023-05-22 04:00:31.000 142 7714.74 1404.51 54434.06 88888.00 2023-05-22 04:00:32.000 142 7715.05 1404.20 54434.28 88888.00 2023-05-22 04:00:33.000 142 7715.40 1403.88 54434.52 88888.00 2023-05-22 04:00:34.000 142 7715.79 1403.51 54434.81 88888.00 2023-05-22 04:00:35.000 142 7716.20 1403.11 54435.09 88888.00 2023-05-22 04:00:36.000 142 7716.60 1402.76 54435.33 88888.00 2023-05-22 04:00:37.000 142 7716.99 1402.43 54435.55 88888.00 2023-05-22 04:00:38.000 142 7717.36 1402.09 54435.75 88888.00 2023-05-22 04:00:39.000 142 7717.69 1401.76 54435.94 88888.00 2023-05-22 04:00:40.000 142 7718.01 1401.45 54436.12 88888.00 2023-05-22 04:00:41.000 142 7718.28 1401.14 54436.25 88888.00 2023-05-22 04:00:42.000 142 7718.49 1400.86 54436.33 88888.00 2023-05-22 04:00:43.000 142 7718.67 1400.61 54436.36 88888.00 2023-05-22 04:00:44.000 142 7718.78 1400.38 54436.35 88888.00 2023-05-22 04:00:45.000 142 7718.84 1400.15 54436.32 88888.00 2023-05-22 04:00:46.000 142 7718.91 1399.94 54436.28 88888.00 2023-05-22 04:00:47.000 142 7718.98 1399.76 54436.23 88888.00 2023-05-22 04:00:48.000 142 7719.02 1399.61 54436.16 88888.00 2023-05-22 04:00:49.000 142 7719.04 1399.45 54436.09 88888.00 2023-05-22 04:00:50.000 142 7719.05 1399.29 54436.02 88888.00 2023-05-22 04:00:51.000 142 7719.12 1399.12 54436.00 88888.00 2023-05-22 04:00:52.000 142 7719.23 1398.93 54436.04 88888.00 2023-05-22 04:00:53.000 142 7719.38 1398.74 54436.11 88888.00 2023-05-22 04:00:54.000 142 7719.56 1398.59 54436.14 88888.00 2023-05-22 04:00:55.000 142 7719.76 1398.49 54436.19 88888.00 2023-05-22 04:00:56.000 142 7720.00 1398.37 54436.29 88888.00 2023-05-22 04:00:57.000 142 7720.24 1398.21 54436.38 88888.00 2023-05-22 04:00:58.000 142 7720.47 1398.07 54436.44 88888.00 2023-05-22 04:00:59.000 142 7720.75 1397.94 54436.54 88888.00 2023-05-22 04:01:00.000 142 7721.07 1397.79 54436.69 88888.00 2023-05-22 04:01:01.000 142 7721.37 1397.65 54436.82 88888.00 2023-05-22 04:01:02.000 142 7721.68 1397.51 54436.92 88888.00 2023-05-22 04:01:03.000 142 7722.00 1397.34 54437.02 88888.00 2023-05-22 04:01:04.000 142 7722.32 1397.20 54437.13 88888.00 2023-05-22 04:01:05.000 142 7722.63 1397.08 54437.23 88888.00 2023-05-22 04:01:06.000 142 7722.94 1396.96 54437.31 88888.00 2023-05-22 04:01:07.000 142 7723.21 1396.86 54437.33 88888.00 2023-05-22 04:01:08.000 142 7723.42 1396.78 54437.31 88888.00 2023-05-22 04:01:09.000 142 7723.58 1396.71 54437.27 88888.00 2023-05-22 04:01:10.000 142 7723.73 1396.66 54437.23 88888.00 2023-05-22 04:01:11.000 142 7723.93 1396.61 54437.21 88888.00 2023-05-22 04:01:12.000 142 7724.16 1396.57 54437.23 88888.00 2023-05-22 04:01:13.000 142 7724.42 1396.53 54437.28 88888.00 2023-05-22 04:01:14.000 142 7724.69 1396.48 54437.35 88888.00 2023-05-22 04:01:15.000 142 7725.01 1396.42 54437.44 88888.00 2023-05-22 04:01:16.000 142 7725.40 1396.30 54437.59 88888.00 2023-05-22 04:01:17.000 142 7725.77 1396.19 54437.73 88888.00 2023-05-22 04:01:18.000 142 7726.11 1396.12 54437.80 88888.00 2023-05-22 04:01:19.000 142 7726.45 1396.07 54437.84 88888.00 2023-05-22 04:01:20.000 142 7726.82 1396.05 54437.93 88888.00 2023-05-22 04:01:21.000 142 7727.20 1396.06 54438.04 88888.00 2023-05-22 04:01:22.000 142 7727.54 1396.10 54438.09 88888.00 2023-05-22 04:01:23.000 142 7727.88 1396.19 54438.12 88888.00 2023-05-22 04:01:24.000 142 7728.21 1396.29 54438.13 88888.00 2023-05-22 04:01:25.000 142 7728.51 1396.41 54438.11 88888.00 2023-05-22 04:01:26.000 142 7728.79 1396.56 54438.04 88888.00 2023-05-22 04:01:27.000 142 7729.06 1396.71 54437.98 88888.00 2023-05-22 04:01:28.000 142 7729.29 1396.89 54437.93 88888.00 2023-05-22 04:01:29.000 142 7729.48 1397.08 54437.84 88888.00 2023-05-22 04:01:30.000 142 7729.65 1397.24 54437.72 88888.00 2023-05-22 04:01:31.000 142 7729.80 1397.39 54437.62 88888.00 2023-05-22 04:01:32.000 142 7729.94 1397.53 54437.51 88888.00 2023-05-22 04:01:33.000 142 7730.08 1397.64 54437.43 88888.00 2023-05-22 04:01:34.000 142 7730.24 1397.70 54437.39 88888.00 2023-05-22 04:01:35.000 142 7730.42 1397.73 54437.35 88888.00 2023-05-22 04:01:36.000 142 7730.64 1397.73 54437.36 88888.00 2023-05-22 04:01:37.000 142 7730.91 1397.65 54437.42 88888.00 2023-05-22 04:01:38.000 142 7731.20 1397.50 54437.53 88888.00 2023-05-22 04:01:39.000 142 7731.51 1397.33 54437.65 88888.00 2023-05-22 04:01:40.000 142 7731.83 1397.13 54437.75 88888.00 2023-05-22 04:01:41.000 142 7732.15 1396.90 54437.90 88888.00 2023-05-22 04:01:42.000 142 7732.45 1396.65 54438.05 88888.00 2023-05-22 04:01:43.000 142 7732.72 1396.41 54438.12 88888.00 2023-05-22 04:01:44.000 142 7732.96 1396.22 54438.14 88888.00 2023-05-22 04:01:45.000 142 7733.21 1396.11 54438.13 88888.00 2023-05-22 04:01:46.000 142 7733.44 1396.02 54438.11 88888.00 2023-05-22 04:01:47.000 142 7733.64 1395.94 54438.09 88888.00 2023-05-22 04:01:48.000 142 7733.83 1395.87 54438.06 88888.00 2023-05-22 04:01:49.000 142 7734.03 1395.83 54438.02 88888.00 2023-05-22 04:01:50.000 142 7734.21 1395.81 54437.98 88888.00 2023-05-22 04:01:51.000 142 7734.37 1395.80 54437.93 88888.00 2023-05-22 04:01:52.000 142 7734.51 1395.84 54437.84 88888.00 2023-05-22 04:01:53.000 142 7734.62 1395.87 54437.71 88888.00 2023-05-22 04:01:54.000 142 7734.70 1395.87 54437.58 88888.00 2023-05-22 04:01:55.000 142 7734.77 1395.86 54437.48 88888.00 2023-05-22 04:01:56.000 142 7734.84 1395.83 54437.40 88888.00 2023-05-22 04:01:57.000 142 7734.91 1395.80 54437.31 88888.00 2023-05-22 04:01:58.000 142 7734.98 1395.77 54437.23 88888.00 2023-05-22 04:01:59.000 142 7735.05 1395.71 54437.15 88888.00 2023-05-22 04:02:00.000 142 7735.16 1395.62 54437.10 88888.00 2023-05-22 04:02:01.000 142 7735.29 1395.52 54437.08 88888.00 2023-05-22 04:02:02.000 142 7735.41 1395.41 54437.07 88888.00 2023-05-22 04:02:03.000 142 7735.56 1395.32 54437.05 88888.00 2023-05-22 04:02:04.000 142 7735.73 1395.22 54437.03 88888.00 2023-05-22 04:02:05.000 142 7735.86 1395.07 54437.01 88888.00 2023-05-22 04:02:06.000 142 7735.99 1394.91 54437.00 88888.00 2023-05-22 04:02:07.000 142 7736.14 1394.79 54437.00 88888.00 2023-05-22 04:02:08.000 142 7736.26 1394.65 54436.97 88888.00 2023-05-22 04:02:09.000 142 7736.40 1394.55 54436.92 88888.00 2023-05-22 04:02:10.000 142 7736.54 1394.50 54436.86 88888.00 2023-05-22 04:02:11.000 142 7736.68 1394.44 54436.82 88888.00 2023-05-22 04:02:12.000 142 7736.81 1394.36 54436.80 88888.00 2023-05-22 04:02:13.000 142 7736.93 1394.31 54436.77 88888.00 2023-05-22 04:02:14.000 142 7737.05 1394.27 54436.70 88888.00 2023-05-22 04:02:15.000 142 7737.17 1394.25 54436.61 88888.00 2023-05-22 04:02:16.000 142 7737.29 1394.26 54436.55 88888.00 2023-05-22 04:02:17.000 142 7737.37 1394.27 54436.45 88888.00 2023-05-22 04:02:18.000 142 7737.44 1394.29 54436.32 88888.00 2023-05-22 04:02:19.000 142 7737.49 1394.32 54436.19 88888.00 2023-05-22 04:02:20.000 142 7737.53 1394.32 54436.07 88888.00 2023-05-22 04:02:21.000 142 7737.55 1394.31 54435.94 88888.00 2023-05-22 04:02:22.000 142 7737.57 1394.30 54435.82 88888.00 2023-05-22 04:02:23.000 142 7737.58 1394.25 54435.71 88888.00 2023-05-22 04:02:24.000 142 7737.58 1394.18 54435.59 88888.00 2023-05-22 04:02:25.000 142 7737.57 1394.11 54435.46 88888.00 2023-05-22 04:02:26.000 142 7737.56 1394.04 54435.34 88888.00 2023-05-22 04:02:27.000 142 7737.55 1394.03 54435.21 88888.00 2023-05-22 04:02:28.000 142 7737.52 1394.01 54435.07 88888.00 2023-05-22 04:02:29.000 142 7737.49 1393.98 54434.94 88888.00 2023-05-22 04:02:30.000 142 7737.44 1393.98 54434.77 88888.00 2023-05-22 04:02:31.000 142 7737.34 1393.98 54434.55 88888.00 2023-05-22 04:02:32.000 142 7737.21 1393.97 54434.32 88888.00 2023-05-22 04:02:33.000 142 7737.07 1394.00 54434.08 88888.00 2023-05-22 04:02:34.000 142 7736.92 1394.05 54433.86 88888.00 2023-05-22 04:02:35.000 142 7736.76 1394.08 54433.65 88888.00 2023-05-22 04:02:36.000 142 7736.62 1394.08 54433.45 88888.00 2023-05-22 04:02:37.000 142 7736.49 1394.04 54433.27 88888.00 2023-05-22 04:02:38.000 142 7736.38 1393.95 54433.11 88888.00 2023-05-22 04:02:39.000 142 7736.26 1393.86 54432.96 88888.00 2023-05-22 04:02:40.000 142 7736.15 1393.75 54432.80 88888.00 2023-05-22 04:02:41.000 142 7736.03 1393.65 54432.63 88888.00 2023-05-22 04:02:42.000 142 7735.93 1393.55 54432.50 88888.00 2023-05-22 04:02:43.000 142 7735.86 1393.45 54432.38 88888.00 2023-05-22 04:02:44.000 142 7735.78 1393.36 54432.27 88888.00 2023-05-22 04:02:45.000 142 7735.73 1393.30 54432.16 88888.00 2023-05-22 04:02:46.000 142 7735.71 1393.23 54432.05 88888.00 2023-05-22 04:02:47.000 142 7735.69 1393.14 54431.95 88888.00 2023-05-22 04:02:48.000 142 7735.68 1393.07 54431.86 88888.00 2023-05-22 04:02:49.000 142 7735.69 1393.00 54431.78 88888.00 2023-05-22 04:02:50.000 142 7735.70 1392.91 54431.71 88888.00 2023-05-22 04:02:51.000 142 7735.73 1392.80 54431.66 88888.00 2023-05-22 04:02:52.000 142 7735.79 1392.69 54431.61 88888.00 2023-05-22 04:02:53.000 142 7735.80 1392.63 54431.53 88888.00 2023-05-22 04:02:54.000 142 7735.83 1392.60 54431.43 88888.00 2023-05-22 04:02:55.000 142 7735.93 1392.60 54431.39 88888.00 2023-05-22 04:02:56.000 142 7736.03 1392.62 54431.38 88888.00 2023-05-22 04:02:57.000 142 7736.12 1392.62 54431.32 88888.00 2023-05-22 04:02:58.000 142 7736.21 1392.62 54431.25 88888.00 2023-05-22 04:02:59.000 142 7736.25 1392.65 54431.17 88888.00 2023-05-22 04:03:00.000 142 7736.28 1392.71 54431.07 88888.00 2023-05-22 04:03:01.000 142 7736.35 1392.77 54430.99 88888.00 2023-05-22 04:03:02.000 142 7736.41 1392.80 54430.93 88888.00 2023-05-22 04:03:03.000 142 7736.43 1392.79 54430.85 88888.00 2023-05-22 04:03:04.000 142 7736.42 1392.78 54430.74 88888.00 2023-05-22 04:03:05.000 142 7736.42 1392.77 54430.62 88888.00 2023-05-22 04:03:06.000 142 7736.45 1392.74 54430.53 88888.00 2023-05-22 04:03:07.000 142 7736.48 1392.69 54430.46 88888.00 2023-05-22 04:03:08.000 142 7736.49 1392.60 54430.41 88888.00 2023-05-22 04:03:09.000 142 7736.52 1392.48 54430.40 88888.00 2023-05-22 04:03:10.000 142 7736.60 1392.36 54430.39 88888.00 2023-05-22 04:03:11.000 142 7736.67 1392.24 54430.37 88888.00 2023-05-22 04:03:12.000 142 7736.74 1392.16 54430.32 88888.00 2023-05-22 04:03:13.000 142 7736.80 1392.09 54430.29 88888.00 2023-05-22 04:03:14.000 142 7736.90 1392.01 54430.28 88888.00 2023-05-22 04:03:15.000 142 7737.03 1391.92 54430.25 88888.00 2023-05-22 04:03:16.000 142 7737.16 1391.84 54430.23 88888.00 2023-05-22 04:03:17.000 142 7737.27 1391.74 54430.22 88888.00 2023-05-22 04:03:18.000 142 7737.38 1391.64 54430.22 88888.00 2023-05-22 04:03:19.000 142 7737.52 1391.53 54430.22 88888.00 2023-05-22 04:03:20.000 142 7737.66 1391.42 54430.22 88888.00 2023-05-22 04:03:21.000 142 7737.82 1391.33 54430.23 88888.00 2023-05-22 04:03:22.000 142 7737.99 1391.26 54430.25 88888.00 2023-05-22 04:03:23.000 142 7738.16 1391.21 54430.22 88888.00 2023-05-22 04:03:24.000 142 7738.32 1391.18 54430.20 88888.00 2023-05-22 04:03:25.000 142 7738.51 1391.16 54430.20 88888.00 2023-05-22 04:03:26.000 142 7738.70 1391.16 54430.18 88888.00 2023-05-22 04:03:27.000 142 7738.87 1391.18 54430.14 88888.00 2023-05-22 04:03:28.000 142 7739.01 1391.22 54430.08 88888.00 2023-05-22 04:03:29.000 142 7739.13 1391.26 54430.02 88888.00 2023-05-22 04:03:30.000 142 7739.26 1391.31 54429.95 88888.00 2023-05-22 04:03:31.000 142 7739.41 1391.38 54429.88 88888.00 2023-05-22 04:03:32.000 142 7739.55 1391.45 54429.80 88888.00 2023-05-22 04:03:33.000 142 7739.65 1391.50 54429.71 88888.00 2023-05-22 04:03:34.000 142 7739.70 1391.53 54429.60 88888.00 2023-05-22 04:03:35.000 142 7739.72 1391.51 54429.46 88888.00 2023-05-22 04:03:36.000 142 7739.70 1391.49 54429.29 88888.00 2023-05-22 04:03:37.000 142 7739.67 1391.51 54429.09 88888.00 2023-05-22 04:03:38.000 142 7739.61 1391.56 54428.90 88888.00 2023-05-22 04:03:39.000 142 7739.49 1391.66 54428.64 88888.00 2023-05-22 04:03:40.000 142 7739.36 1391.75 54428.37 88888.00 2023-05-22 04:03:41.000 142 7739.27 1391.85 54428.14 88888.00 2023-05-22 04:03:42.000 142 7739.17 1391.96 54427.91 88888.00 2023-05-22 04:03:43.000 142 7739.05 1392.09 54427.68 88888.00 2023-05-22 04:03:44.000 142 7738.97 1392.19 54427.49 88888.00 2023-05-22 04:03:45.000 142 7738.93 1392.20 54427.34 88888.00 2023-05-22 04:03:46.000 142 7738.89 1392.16 54427.23 88888.00 2023-05-22 04:03:47.000 142 7738.90 1392.12 54427.17 88888.00 2023-05-22 04:03:48.000 142 7738.98 1392.06 54427.15 88888.00 2023-05-22 04:03:49.000 142 7739.08 1391.97 54427.13 88888.00 2023-05-22 04:03:50.000 142 7739.15 1391.85 54427.12 88888.00 2023-05-22 04:03:51.000 142 7739.23 1391.72 54427.09 88888.00 2023-05-22 04:03:52.000 142 7739.35 1391.55 54427.08 88888.00 2023-05-22 04:03:53.000 142 7739.52 1391.38 54427.11 88888.00 2023-05-22 04:03:54.000 142 7739.72 1391.20 54427.19 88888.00 2023-05-22 04:03:55.000 142 7739.96 1390.97 54427.29 88888.00 2023-05-22 04:03:56.000 142 7740.19 1390.72 54427.39 88888.00 2023-05-22 04:03:57.000 142 7740.40 1390.53 54427.46 88888.00 2023-05-22 04:03:58.000 142 7740.58 1390.36 54427.49 88888.00 2023-05-22 04:03:59.000 142 7740.75 1390.24 54427.47 88888.00 2023-05-22 04:04:00.000 142 7740.93 1390.20 54427.45 88888.00 2023-05-22 04:04:01.000 142 7741.09 1390.23 54427.39 88888.00 2023-05-22 04:04:02.000 142 7741.22 1390.31 54427.29 88888.00 2023-05-22 04:04:03.000 142 7741.32 1390.46 54427.15 88888.00 2023-05-22 04:04:04.000 142 7741.36 1390.69 54426.96 88888.00 2023-05-22 04:04:05.000 142 7741.37 1390.96 54426.74 88888.00 2023-05-22 04:04:06.000 142 7741.37 1391.23 54426.50 88888.00 2023-05-22 04:04:07.000 142 7741.33 1391.51 54426.27 88888.00 2023-05-22 04:04:08.000 142 7741.29 1391.75 54426.07 88888.00 2023-05-22 04:04:09.000 142 7741.28 1391.96 54425.90 88888.00 2023-05-22 04:04:10.000 142 7741.29 1392.12 54425.76 88888.00 2023-05-22 04:04:11.000 142 7741.29 1392.20 54425.65 88888.00 2023-05-22 04:04:12.000 142 7741.32 1392.21 54425.58 88888.00 2023-05-22 04:04:13.000 142 7741.37 1392.16 54425.54 88888.00 2023-05-22 04:04:14.000 142 7741.44 1392.02 54425.54 88888.00 2023-05-22 04:04:15.000 142 7741.53 1391.84 54425.56 88888.00 2023-05-22 04:04:16.000 142 7741.65 1391.66 54425.56 88888.00 2023-05-22 04:04:17.000 142 7741.81 1391.47 54425.59 88888.00 2023-05-22 04:04:18.000 142 7742.00 1391.25 54425.68 88888.00 2023-05-22 04:04:19.000 142 7742.24 1390.98 54425.84 88888.00 2023-05-22 04:04:20.000 142 7742.53 1390.65 54425.99 88888.00 2023-05-22 04:04:21.000 142 7742.80 1390.29 54426.13 88888.00 2023-05-22 04:04:22.000 142 7743.05 1389.90 54426.29 88888.00 2023-05-22 04:04:23.000 142 7743.34 1389.51 54426.45 88888.00 2023-05-22 04:04:24.000 142 7743.63 1389.11 54426.58 88888.00 2023-05-22 04:04:25.000 142 7743.86 1388.73 54426.68 88888.00 2023-05-22 04:04:26.000 142 7744.06 1388.40 54426.74 88888.00 2023-05-22 04:04:27.000 142 7744.28 1388.08 54426.79 88888.00 2023-05-22 04:04:28.000 142 7744.46 1387.75 54426.82 88888.00 2023-05-22 04:04:29.000 142 7744.58 1387.47 54426.82 88888.00 2023-05-22 04:04:30.000 142 7744.71 1387.23 54426.80 88888.00 2023-05-22 04:04:31.000 142 7744.90 1387.00 54426.82 88888.00 2023-05-22 04:04:32.000 142 7745.10 1386.81 54426.85 88888.00 2023-05-22 04:04:33.000 142 7745.28 1386.64 54426.88 88888.00 2023-05-22 04:04:34.000 142 7745.48 1386.46 54426.89 88888.00 2023-05-22 04:04:35.000 142 7745.70 1386.30 54426.92 88888.00 2023-05-22 04:04:36.000 142 7745.93 1386.14 54426.95 88888.00 2023-05-22 04:04:37.000 142 7746.14 1385.98 54426.97 88888.00 2023-05-22 04:04:38.000 142 7746.35 1385.85 54427.01 88888.00 2023-05-22 04:04:39.000 142 7746.59 1385.69 54427.09 88888.00 2023-05-22 04:04:40.000 142 7746.86 1385.53 54427.18 88888.00 2023-05-22 04:04:41.000 142 7747.11 1385.40 54427.21 88888.00 2023-05-22 04:04:42.000 142 7747.30 1385.27 54427.19 88888.00 2023-05-22 04:04:43.000 142 7747.51 1385.18 54427.18 88888.00 2023-05-22 04:04:44.000 142 7747.74 1385.12 54427.19 88888.00 2023-05-22 04:04:45.000 142 7747.95 1385.08 54427.18 88888.00 2023-05-22 04:04:46.000 142 7748.14 1385.04 54427.14 88888.00 2023-05-22 04:04:47.000 142 7748.34 1385.00 54427.09 88888.00 2023-05-22 04:04:48.000 142 7748.50 1384.96 54427.04 88888.00 2023-05-22 04:04:49.000 142 7748.64 1384.91 54427.00 88888.00 2023-05-22 04:04:50.000 142 7748.80 1384.86 54426.97 88888.00 2023-05-22 04:04:51.000 142 7748.95 1384.82 54426.92 88888.00 2023-05-22 04:04:52.000 142 7749.10 1384.77 54426.86 88888.00 2023-05-22 04:04:53.000 142 7749.24 1384.70 54426.80 88888.00 2023-05-22 04:04:54.000 142 7749.36 1384.65 54426.71 88888.00 2023-05-22 04:04:55.000 142 7749.45 1384.61 54426.60 88888.00 2023-05-22 04:04:56.000 142 7749.48 1384.57 54426.46 88888.00 2023-05-22 04:04:57.000 142 7749.48 1384.55 54426.29 88888.00 2023-05-22 04:04:58.000 142 7749.51 1384.53 54426.12 88888.00 2023-05-22 04:04:59.000 142 7749.53 1384.52 54425.96 88888.00 2023-05-22 04:05:00.000 142 7749.56 1384.53 54425.83 88888.00 2023-05-22 04:05:01.000 142 7749.60 1384.56 54425.69 88888.00 2023-05-22 04:05:02.000 142 7749.62 1384.62 54425.51 88888.00 2023-05-22 04:05:03.000 142 7749.65 1384.72 54425.34 88888.00 2023-05-22 04:05:04.000 142 7749.68 1384.83 54425.18 88888.00 2023-05-22 04:05:05.000 142 7749.66 1384.96 54424.97 88888.00 2023-05-22 04:05:06.000 142 7749.61 1385.07 54424.74 88888.00 2023-05-22 04:05:07.000 142 7749.64 1385.15 54424.59 88888.00 2023-05-22 04:05:08.000 142 7749.77 1385.20 54424.55 88888.00 2023-05-22 04:05:09.000 142 7749.89 1385.17 54424.51 88888.00 2023-05-22 04:05:10.000 142 7750.00 1385.05 54424.47 88888.00 2023-05-22 04:05:11.000 142 7750.18 1384.89 54424.51 88888.00 2023-05-22 04:05:12.000 142 7750.41 1384.71 54424.59 88888.00 2023-05-22 04:05:13.000 142 7750.65 1384.55 54424.64 88888.00 2023-05-22 04:05:14.000 142 7750.89 1384.35 54424.73 88888.00 2023-05-22 04:05:15.000 142 7751.14 1384.08 54424.82 88888.00 2023-05-22 04:05:16.000 142 7751.39 1383.81 54424.89 88888.00 2023-05-22 04:05:17.000 142 7751.61 1383.58 54424.92 88888.00 2023-05-22 04:05:18.000 142 7751.81 1383.34 54424.91 88888.00 2023-05-22 04:05:19.000 142 7751.98 1383.12 54424.91 88888.00 2023-05-22 04:05:20.000 142 7752.16 1382.95 54424.90 88888.00 2023-05-22 04:05:21.000 142 7752.35 1382.79 54424.85 88888.00 2023-05-22 04:05:22.000 142 7752.52 1382.67 54424.80 88888.00 2023-05-22 04:05:23.000 142 7752.70 1382.63 54424.74 88888.00 2023-05-22 04:05:24.000 142 7752.88 1382.63 54424.66 88888.00 2023-05-22 04:05:25.000 142 7753.07 1382.64 54424.60 88888.00 2023-05-22 04:05:26.000 142 7753.28 1382.62 54424.56 88888.00 2023-05-22 04:05:27.000 142 7753.50 1382.61 54424.53 88888.00 2023-05-22 04:05:28.000 142 7753.72 1382.57 54424.50 88888.00 2023-05-22 04:05:29.000 142 7753.94 1382.50 54424.47 88888.00 2023-05-22 04:05:30.000 142 7754.13 1382.44 54424.43 88888.00 2023-05-22 04:05:31.000 142 7754.33 1382.39 54424.39 88888.00 2023-05-22 04:05:32.000 142 7754.53 1382.27 54424.34 88888.00 2023-05-22 04:05:33.000 142 7754.70 1382.13 54424.28 88888.00 2023-05-22 04:05:34.000 142 7754.88 1381.97 54424.24 88888.00 2023-05-22 04:05:35.000 142 7755.09 1381.77 54424.25 88888.00 2023-05-22 04:05:36.000 142 7755.32 1381.54 54424.28 88888.00 2023-05-22 04:05:37.000 142 7755.58 1381.27 54424.32 88888.00 2023-05-22 04:05:38.000 142 7755.85 1380.94 54424.41 88888.00 2023-05-22 04:05:39.000 142 7756.14 1380.58 54424.54 88888.00 2023-05-22 04:05:40.000 142 7756.51 1380.23 54424.72 88888.00 2023-05-22 04:05:41.000 142 7756.95 1379.88 54424.91 88888.00 2023-05-22 04:05:42.000 142 7757.38 1379.51 54425.08 88888.00 2023-05-22 04:05:43.000 142 7757.77 1379.14 54425.22 88888.00 2023-05-22 04:05:44.000 142 7758.15 1378.77 54425.35 88888.00 2023-05-22 04:05:45.000 142 7758.51 1378.46 54425.45 88888.00 2023-05-22 04:05:46.000 142 7758.88 1378.23 54425.51 88888.00 2023-05-22 04:05:47.000 142 7759.27 1378.06 54425.58 88888.00 2023-05-22 04:05:48.000 142 7759.64 1377.90 54425.66 88888.00 2023-05-22 04:05:49.000 142 7759.96 1377.79 54425.66 88888.00 2023-05-22 04:05:50.000 142 7760.23 1377.69 54425.59 88888.00 2023-05-22 04:05:51.000 142 7760.51 1377.61 54425.53 88888.00 2023-05-22 04:05:52.000 142 7760.77 1377.60 54425.45 88888.00 2023-05-22 04:05:53.000 142 7760.97 1377.61 54425.33 88888.00 2023-05-22 04:05:54.000 142 7761.14 1377.62 54425.20 88888.00 2023-05-22 04:05:55.000 142 7761.27 1377.65 54425.05 88888.00 2023-05-22 04:05:56.000 142 7761.34 1377.67 54424.88 88888.00 2023-05-22 04:05:57.000 142 7761.41 1377.69 54424.68 88888.00 2023-05-22 04:05:58.000 142 7761.46 1377.72 54424.49 88888.00 2023-05-22 04:05:59.000 142 7761.53 1377.74 54424.31 88888.00 2023-05-22 04:06:00.000 142 7761.60 1377.75 54424.15 88888.00 2023-05-22 04:06:01.000 142 7761.67 1377.75 54423.99 88888.00 2023-05-22 04:06:02.000 142 7761.76 1377.72 54423.82 88888.00 2023-05-22 04:06:03.000 142 7761.82 1377.69 54423.66 88888.00 2023-05-22 04:06:04.000 142 7761.81 1377.64 54423.46 88888.00 2023-05-22 04:06:05.000 142 7761.81 1377.61 54423.26 88888.00 2023-05-22 04:06:06.000 142 7761.84 1377.59 54423.07 88888.00 2023-05-22 04:06:07.000 142 7761.92 1377.55 54422.94 88888.00 2023-05-22 04:06:08.000 142 7762.07 1377.44 54422.88 88888.00 2023-05-22 04:06:09.000 142 7762.22 1377.29 54422.86 88888.00 2023-05-22 04:06:10.000 142 7762.39 1377.12 54422.85 88888.00 2023-05-22 04:06:11.000 142 7762.63 1376.91 54422.88 88888.00 2023-05-22 04:06:12.000 142 7762.93 1376.67 54422.96 88888.00 2023-05-22 04:06:13.000 142 7763.22 1376.42 54423.04 88888.00 2023-05-22 04:06:14.000 142 7763.53 1376.16 54423.12 88888.00 2023-05-22 04:06:15.000 142 7763.85 1375.92 54423.18 88888.00 2023-05-22 04:06:16.000 142 7764.10 1375.73 54423.16 88888.00 2023-05-22 04:06:17.000 142 7764.31 1375.62 54423.06 88888.00 2023-05-22 04:06:18.000 142 7764.49 1375.56 54422.94 88888.00 2023-05-22 04:06:19.000 142 7764.63 1375.55 54422.79 88888.00 2023-05-22 04:06:20.000 142 7764.74 1375.63 54422.58 88888.00 2023-05-22 04:06:21.000 142 7764.83 1375.76 54422.34 88888.00 2023-05-22 04:06:22.000 142 7764.86 1375.90 54422.09 88888.00 2023-05-22 04:06:23.000 142 7764.88 1376.03 54421.84 88888.00 2023-05-22 04:06:24.000 142 7764.89 1376.14 54421.58 88888.00 2023-05-22 04:06:25.000 142 7764.90 1376.24 54421.35 88888.00 2023-05-22 04:06:26.000 142 7764.95 1376.31 54421.19 88888.00 2023-05-22 04:06:27.000 142 7765.03 1376.31 54421.08 88888.00 2023-05-22 04:06:28.000 142 7765.11 1376.28 54420.98 88888.00 2023-05-22 04:06:29.000 142 7765.23 1376.23 54420.88 88888.00 2023-05-22 04:06:30.000 142 7765.37 1376.16 54420.80 88888.00 2023-05-22 04:06:31.000 142 7765.54 1376.05 54420.78 88888.00 2023-05-22 04:06:32.000 142 7765.75 1375.93 54420.78 88888.00 2023-05-22 04:06:33.000 142 7765.97 1375.82 54420.79 88888.00 2023-05-22 04:06:34.000 142 7766.17 1375.71 54420.77 88888.00 2023-05-22 04:06:35.000 142 7766.39 1375.63 54420.73 88888.00 2023-05-22 04:06:36.000 142 7766.68 1375.59 54420.71 88888.00 2023-05-22 04:06:37.000 142 7767.00 1375.57 54420.72 88888.00 2023-05-22 04:06:38.000 142 7767.29 1375.57 54420.71 88888.00 2023-05-22 04:06:39.000 142 7767.58 1375.55 54420.66 88888.00 2023-05-22 04:06:40.000 142 7767.87 1375.53 54420.61 88888.00 2023-05-22 04:06:41.000 142 7768.15 1375.55 54420.57 88888.00 2023-05-22 04:06:42.000 142 7768.41 1375.61 54420.53 88888.00 2023-05-22 04:06:43.000 142 7768.66 1375.67 54420.47 88888.00 2023-05-22 04:06:44.000 142 7768.88 1375.75 54420.37 88888.00 2023-05-22 04:06:45.000 142 7769.06 1375.81 54420.23 88888.00 2023-05-22 04:06:46.000 142 7769.22 1375.86 54420.09 88888.00 2023-05-22 04:06:47.000 142 7769.38 1375.89 54419.97 88888.00 2023-05-22 04:06:48.000 142 7769.53 1375.89 54419.87 88888.00 2023-05-22 04:06:49.000 142 7769.65 1375.89 54419.76 88888.00 2023-05-22 04:06:50.000 142 7769.78 1375.86 54419.64 88888.00 2023-05-22 04:06:51.000 142 7769.94 1375.81 54419.57 88888.00 2023-05-22 04:06:52.000 142 7770.14 1375.75 54419.53 88888.00 2023-05-22 04:06:53.000 142 7770.39 1375.69 54419.51 88888.00 2023-05-22 04:06:54.000 142 7770.67 1375.61 54419.54 88888.00 2023-05-22 04:06:55.000 142 7770.97 1375.48 54419.60 88888.00 2023-05-22 04:06:56.000 142 7771.27 1375.33 54419.69 88888.00 2023-05-22 04:06:57.000 142 7771.57 1375.19 54419.72 88888.00 2023-05-22 04:06:58.000 142 7771.83 1375.07 54419.70 88888.00 2023-05-22 04:06:59.000 142 7772.07 1375.01 54419.66 88888.00 2023-05-22 04:07:00.000 142 7772.29 1374.95 54419.57 88888.00 2023-05-22 04:07:01.000 142 7772.44 1374.89 54419.40 88888.00 2023-05-22 04:07:02.000 142 7772.46 1374.88 54419.18 88888.00 2023-05-22 04:07:03.000 142 7772.42 1374.94 54418.89 88888.00 2023-05-22 04:07:04.000 142 7772.38 1375.04 54418.58 88888.00 2023-05-22 04:07:05.000 142 7772.27 1375.15 54418.24 88888.00 2023-05-22 04:07:06.000 142 7772.10 1375.25 54417.88 88888.00 2023-05-22 04:07:07.000 142 7771.92 1375.37 54417.49 88888.00 2023-05-22 04:07:08.000 142 7771.75 1375.55 54417.12 88888.00 2023-05-22 04:07:09.000 142 7771.56 1375.71 54416.79 88888.00 2023-05-22 04:07:10.000 142 7771.33 1375.81 54416.44 88888.00 2023-05-22 04:07:11.000 142 7771.07 1375.88 54416.05 88888.00 2023-05-22 04:07:12.000 142 7770.81 1375.90 54415.71 88888.00 2023-05-22 04:07:13.000 142 7770.58 1375.83 54415.45 88888.00 2023-05-22 04:07:14.000 142 7770.42 1375.68 54415.27 88888.00 2023-05-22 04:07:15.000 142 7770.30 1375.50 54415.09 88888.00 2023-05-22 04:07:16.000 142 7770.18 1375.30 54414.95 88888.00 2023-05-22 04:07:17.000 142 7770.06 1375.07 54414.81 88888.00 2023-05-22 04:07:18.000 142 7769.97 1374.87 54414.66 88888.00 2023-05-22 04:07:19.000 142 7769.90 1374.70 54414.50 88888.00 2023-05-22 04:07:20.000 142 7769.87 1374.52 54414.38 88888.00 2023-05-22 04:07:21.000 142 7769.86 1374.32 54414.27 88888.00 2023-05-22 04:07:22.000 142 7769.88 1374.14 54414.16 88888.00 2023-05-22 04:07:23.000 142 7769.93 1373.95 54414.06 88888.00 2023-05-22 04:07:24.000 142 7769.97 1373.75 54413.99 88888.00 2023-05-22 04:07:25.000 142 7769.98 1373.56 54413.89 88888.00 2023-05-22 04:07:26.000 142 7770.01 1373.40 54413.78 88888.00 2023-05-22 04:07:27.000 142 7770.04 1373.25 54413.66 88888.00 2023-05-22 04:07:28.000 142 7770.07 1373.10 54413.50 88888.00 2023-05-22 04:07:29.000 142 7770.09 1373.01 54413.33 88888.00 2023-05-22 04:07:30.000 142 7770.04 1372.99 54413.12 88888.00 2023-05-22 04:07:31.000 142 7769.94 1373.01 54412.87 88888.00 2023-05-22 04:07:32.000 142 7769.85 1373.06 54412.57 88888.00 2023-05-22 04:07:33.000 142 7769.75 1373.16 54412.26 88888.00 2023-05-22 04:07:34.000 142 7769.58 1373.30 54411.92 88888.00 2023-05-22 04:07:35.000 142 7769.36 1373.45 54411.53 88888.00 2023-05-22 04:07:36.000 142 7769.10 1373.59 54411.10 88888.00 2023-05-22 04:07:37.000 142 7768.81 1373.75 54410.70 88888.00 2023-05-22 04:07:38.000 142 7768.53 1373.89 54410.31 88888.00 2023-05-22 04:07:39.000 142 7768.27 1374.01 54409.93 88888.00 2023-05-22 04:07:40.000 142 7768.02 1374.11 54409.59 88888.00 2023-05-22 04:07:41.000 142 7767.80 1374.21 54409.25 88888.00 2023-05-22 04:07:42.000 142 7767.54 1374.35 54408.88 88888.00 2023-05-22 04:07:43.000 142 7767.23 1374.51 54408.46 88888.00 2023-05-22 04:07:44.000 142 7766.92 1374.70 54408.02 88888.00 2023-05-22 04:07:45.000 142 7766.62 1374.89 54407.64 88888.00 2023-05-22 04:07:46.000 142 7766.30 1375.03 54407.27 88888.00 2023-05-22 04:07:47.000 142 7765.94 1375.18 54406.82 88888.00 2023-05-22 04:07:48.000 142 7765.57 1375.34 54406.35 88888.00 2023-05-22 04:07:49.000 142 7765.20 1375.45 54405.96 88888.00 2023-05-22 04:07:50.000 142 7764.85 1375.49 54405.61 88888.00 2023-05-22 04:07:51.000 142 7764.51 1375.54 54405.27 88888.00 2023-05-22 04:07:52.000 142 7764.20 1375.55 54404.96 88888.00 2023-05-22 04:07:53.000 142 7763.86 1375.50 54404.64 88888.00 2023-05-22 04:07:54.000 142 7763.49 1375.42 54404.28 88888.00 2023-05-22 04:07:55.000 142 7763.12 1375.33 54403.94 88888.00 2023-05-22 04:07:56.000 142 7762.77 1375.22 54403.64 88888.00 2023-05-22 04:07:57.000 142 7762.43 1375.10 54403.33 88888.00 2023-05-22 04:07:58.000 142 7762.13 1374.97 54403.07 88888.00 2023-05-22 04:07:59.000 142 7761.87 1374.80 54402.87 88888.00 2023-05-22 04:08:00.000 142 7761.64 1374.60 54402.67 88888.00 2023-05-22 04:08:01.000 142 7761.40 1374.40 54402.43 88888.00 2023-05-22 04:08:02.000 142 7761.17 1374.19 54402.21 88888.00 2023-05-22 04:08:03.000 142 7760.97 1373.99 54402.01 88888.00 2023-05-22 04:08:04.000 142 7760.75 1373.83 54401.79 88888.00 2023-05-22 04:08:05.000 142 7760.51 1373.71 54401.56 88888.00 2023-05-22 04:08:06.000 142 7760.30 1373.60 54401.32 88888.00 2023-05-22 04:08:07.000 142 7760.10 1373.53 54401.09 88888.00 2023-05-22 04:08:08.000 142 7759.92 1373.46 54400.86 88888.00 2023-05-22 04:08:09.000 142 7759.78 1373.40 54400.65 88888.00 2023-05-22 04:08:10.000 142 7759.66 1373.37 54400.48 88888.00 2023-05-22 04:08:11.000 142 7759.51 1373.31 54400.30 88888.00 2023-05-22 04:08:12.000 142 7759.34 1373.23 54400.08 88888.00 2023-05-22 04:08:13.000 142 7759.20 1373.19 54399.88 88888.00 2023-05-22 04:08:14.000 142 7759.09 1373.16 54399.68 88888.00 2023-05-22 04:08:15.000 142 7758.94 1373.14 54399.44 88888.00 2023-05-22 04:08:16.000 142 7758.77 1373.15 54399.18 88888.00 2023-05-22 04:08:17.000 142 7758.62 1373.21 54398.92 88888.00 2023-05-22 04:08:18.000 142 7758.49 1373.28 54398.70 88888.00 2023-05-22 04:08:19.000 142 7758.38 1373.40 54398.46 88888.00 2023-05-22 04:08:20.000 142 7758.29 1373.54 54398.22 88888.00 2023-05-22 04:08:21.000 142 7758.23 1373.68 54398.01 88888.00 2023-05-22 04:08:22.000 142 7758.19 1373.85 54397.82 88888.00 2023-05-22 04:08:23.000 142 7758.15 1374.05 54397.63 88888.00 2023-05-22 04:08:24.000 142 7758.11 1374.24 54397.43 88888.00 2023-05-22 04:08:25.000 142 7758.07 1374.42 54397.24 88888.00 2023-05-22 04:08:26.000 142 7758.05 1374.61 54397.08 88888.00 2023-05-22 04:08:27.000 142 7758.05 1374.78 54396.91 88888.00 2023-05-22 04:08:28.000 142 7758.04 1374.95 54396.71 88888.00 2023-05-22 04:08:29.000 142 7758.03 1375.12 54396.53 88888.00 2023-05-22 04:08:30.000 142 7757.99 1375.28 54396.33 88888.00 2023-05-22 04:08:31.000 142 7757.90 1375.45 54396.11 88888.00 2023-05-22 04:08:32.000 142 7757.80 1375.64 54395.89 88888.00 2023-05-22 04:08:33.000 142 7757.73 1375.81 54395.70 88888.00 2023-05-22 04:08:34.000 142 7757.71 1375.94 54395.54 88888.00 2023-05-22 04:08:35.000 142 7757.65 1376.04 54395.38 88888.00 2023-05-22 04:08:36.000 142 7757.56 1376.11 54395.18 88888.00 2023-05-22 04:08:37.000 142 7757.50 1376.14 54395.02 88888.00 2023-05-22 04:08:38.000 142 7757.48 1376.15 54394.91 88888.00 2023-05-22 04:08:39.000 142 7757.45 1376.14 54394.79 88888.00 2023-05-22 04:08:40.000 142 7757.43 1376.10 54394.66 88888.00 2023-05-22 04:08:41.000 142 7757.42 1376.06 54394.54 88888.00 2023-05-22 04:08:42.000 142 7757.44 1376.05 54394.43 88888.00 2023-05-22 04:08:43.000 142 7757.50 1376.07 54394.36 88888.00 2023-05-22 04:08:44.000 142 7757.57 1376.05 54394.33 88888.00 2023-05-22 04:08:45.000 142 7757.62 1376.00 54394.31 88888.00 2023-05-22 04:08:46.000 142 7757.66 1375.95 54394.24 88888.00 2023-05-22 04:08:47.000 142 7757.64 1375.88 54394.11 88888.00 2023-05-22 04:08:48.000 142 7757.63 1375.83 54393.96 88888.00 2023-05-22 04:08:49.000 142 7757.65 1375.83 54393.86 88888.00 2023-05-22 04:08:50.000 142 7757.66 1375.86 54393.75 88888.00 2023-05-22 04:08:51.000 142 7757.67 1375.88 54393.63 88888.00 2023-05-22 04:08:52.000 142 7757.66 1375.94 54393.49 88888.00 2023-05-22 04:08:53.000 142 7757.63 1376.04 54393.33 88888.00 2023-05-22 04:08:54.000 142 7757.63 1376.19 54393.16 88888.00 2023-05-22 04:08:55.000 142 7757.68 1376.33 54393.04 88888.00 2023-05-22 04:08:56.000 142 7757.78 1376.44 54392.97 88888.00 2023-05-22 04:08:57.000 142 7757.87 1376.53 54392.89 88888.00 2023-05-22 04:08:58.000 142 7757.94 1376.65 54392.83 88888.00 2023-05-22 04:08:59.000 142 7758.07 1376.78 54392.79 88888.00 2023-05-22 04:09:00.000 142 7758.22 1376.90 54392.76 88888.00 2023-05-22 04:09:01.000 142 7758.35 1377.05 54392.72 88888.00 2023-05-22 04:09:02.000 142 7758.50 1377.26 54392.66 88888.00 2023-05-22 04:09:03.000 142 7758.63 1377.50 54392.57 88888.00 2023-05-22 04:09:04.000 142 7758.75 1377.73 54392.46 88888.00 2023-05-22 04:09:05.000 142 7758.88 1377.94 54392.40 88888.00 2023-05-22 04:09:06.000 142 7759.03 1378.12 54392.37 88888.00 2023-05-22 04:09:07.000 142 7759.19 1378.26 54392.34 88888.00 2023-05-22 04:09:08.000 142 7759.35 1378.37 54392.30 88888.00 2023-05-22 04:09:09.000 142 7759.55 1378.50 54392.30 88888.00 2023-05-22 04:09:10.000 142 7759.78 1378.64 54392.34 88888.00 2023-05-22 04:09:11.000 142 7760.06 1378.77 54392.43 88888.00 2023-05-22 04:09:12.000 142 7760.37 1378.87 54392.54 88888.00 2023-05-22 04:09:13.000 142 7760.68 1378.92 54392.65 88888.00 2023-05-22 04:09:14.000 142 7761.01 1378.96 54392.75 88888.00 2023-05-22 04:09:15.000 142 7761.37 1379.02 54392.86 88888.00 2023-05-22 04:09:16.000 142 7761.70 1379.12 54392.93 88888.00 2023-05-22 04:09:17.000 142 7761.98 1379.22 54392.98 88888.00 2023-05-22 04:09:18.000 142 7762.23 1379.38 54393.00 88888.00 2023-05-22 04:09:19.000 142 7762.45 1379.59 54392.95 88888.00 2023-05-22 04:09:20.000 142 7762.59 1379.78 54392.86 88888.00 2023-05-22 04:09:21.000 142 7762.70 1380.00 54392.75 88888.00 2023-05-22 04:09:22.000 142 7762.85 1380.25 54392.69 88888.00 2023-05-22 04:09:23.000 142 7763.01 1380.52 54392.62 88888.00 2023-05-22 04:09:24.000 142 7763.17 1380.77 54392.57 88888.00 2023-05-22 04:09:25.000 142 7763.34 1380.98 54392.57 88888.00 2023-05-22 04:09:26.000 142 7763.52 1381.10 54392.59 88888.00 2023-05-22 04:09:27.000 142 7763.70 1381.20 54392.59 88888.00 2023-05-22 04:09:28.000 142 7763.89 1381.32 54392.62 88888.00 2023-05-22 04:09:29.000 142 7764.11 1381.47 54392.67 88888.00 2023-05-22 04:09:30.000 142 7764.34 1381.66 54392.71 88888.00 2023-05-22 04:09:31.000 142 7764.52 1381.81 54392.69 88888.00 2023-05-22 04:09:32.000 142 7764.60 1381.93 54392.57 88888.00 2023-05-22 04:09:33.000 142 7764.66 1382.10 54392.44 88888.00 2023-05-22 04:09:34.000 142 7764.75 1382.35 54392.36 88888.00 2023-05-22 04:09:35.000 142 7764.83 1382.61 54392.25 88888.00 2023-05-22 04:09:36.000 142 7764.85 1382.89 54392.07 88888.00 2023-05-22 04:09:37.000 142 7764.84 1383.19 54391.88 88888.00 2023-05-22 04:09:38.000 142 7764.88 1383.46 54391.77 88888.00 2023-05-22 04:09:39.000 142 7764.92 1383.70 54391.68 88888.00 2023-05-22 04:09:40.000 142 7764.86 1383.94 54391.50 88888.00 2023-05-22 04:09:41.000 142 7764.73 1384.16 54391.26 88888.00 2023-05-22 04:09:42.000 142 7764.62 1384.43 54391.06 88888.00 2023-05-22 04:09:43.000 142 7764.55 1384.72 54390.88 88888.00 2023-05-22 04:09:44.000 142 7764.49 1385.03 54390.69 88888.00 2023-05-22 04:09:45.000 142 7764.42 1385.35 54390.50 88888.00 2023-05-22 04:09:46.000 142 7764.33 1385.67 54390.32 88888.00 2023-05-22 04:09:47.000 142 7764.24 1386.01 54390.11 88888.00 2023-05-22 04:09:48.000 142 7764.13 1386.37 54389.86 88888.00 2023-05-22 04:09:49.000 142 7763.96 1386.69 54389.60 88888.00 2023-05-22 04:09:50.000 142 7763.76 1387.01 54389.32 88888.00 2023-05-22 04:09:51.000 142 7763.53 1387.37 54389.00 88888.00 2023-05-22 04:09:52.000 142 7763.25 1387.74 54388.66 88888.00 2023-05-22 04:09:53.000 142 7762.92 1388.05 54388.32 88888.00 2023-05-22 04:09:54.000 142 7762.59 1388.31 54387.99 88888.00 2023-05-22 04:09:55.000 142 7762.29 1388.55 54387.72 88888.00 2023-05-22 04:09:56.000 142 7762.00 1388.79 54387.50 88888.00 2023-05-22 04:09:57.000 142 7761.71 1389.05 54387.25 88888.00 2023-05-22 04:09:58.000 142 7761.40 1389.26 54386.99 88888.00 2023-05-22 04:09:59.000 142 7761.04 1389.41 54386.71 88888.00 2023-05-22 04:10:00.000 142 7760.64 1389.54 54386.42 88888.00 2023-05-22 04:10:01.000 142 7760.25 1389.67 54386.17 88888.00 2023-05-22 04:10:02.000 142 7759.85 1389.73 54385.89 88888.00 2023-05-22 04:10:03.000 142 7759.37 1389.76 54385.55 88888.00 2023-05-22 04:10:04.000 142 7758.88 1389.78 54385.21 88888.00 2023-05-22 04:10:05.000 142 7758.40 1389.78 54384.92 88888.00 2023-05-22 04:10:06.000 142 7757.91 1389.78 54384.64 88888.00 2023-05-22 04:10:07.000 142 7757.40 1389.80 54384.30 88888.00 2023-05-22 04:10:08.000 142 7756.87 1389.84 54383.91 88888.00 2023-05-22 04:10:09.000 142 7756.31 1389.94 54383.52 88888.00 2023-05-22 04:10:10.000 142 7755.83 1390.08 54383.20 88888.00 2023-05-22 04:10:11.000 142 7755.42 1390.24 54382.93 88888.00 2023-05-22 04:10:12.000 142 7755.02 1390.38 54382.70 88888.00 2023-05-22 04:10:13.000 142 7754.59 1390.50 54382.46 88888.00 2023-05-22 04:10:14.000 142 7754.17 1390.59 54382.19 88888.00 2023-05-22 04:10:15.000 142 7753.76 1390.69 54381.92 88888.00 2023-05-22 04:10:16.000 142 7753.41 1390.82 54381.70 88888.00 2023-05-22 04:10:17.000 142 7753.12 1390.95 54381.57 88888.00 2023-05-22 04:10:18.000 142 7752.86 1391.06 54381.46 88888.00 2023-05-22 04:10:19.000 142 7752.60 1391.14 54381.36 88888.00 2023-05-22 04:10:20.000 142 7752.39 1391.20 54381.28 88888.00 2023-05-22 04:10:21.000 142 7752.17 1391.27 54381.18 88888.00 2023-05-22 04:10:22.000 142 7751.94 1391.35 54381.07 88888.00 2023-05-22 04:10:23.000 142 7751.79 1391.44 54381.01 88888.00 2023-05-22 04:10:24.000 142 7751.71 1391.56 54380.99 88888.00 2023-05-22 04:10:25.000 142 7751.67 1391.67 54381.01 88888.00 2023-05-22 04:10:26.000 142 7751.69 1391.74 54381.10 88888.00 2023-05-22 04:10:27.000 142 7751.72 1391.82 54381.18 88888.00 2023-05-22 04:10:28.000 142 7751.76 1391.90 54381.21 88888.00 2023-05-22 04:10:29.000 142 7751.79 1391.98 54381.25 88888.00 2023-05-22 04:10:30.000 142 7751.82 1392.09 54381.30 88888.00 2023-05-22 04:10:31.000 142 7751.89 1392.19 54381.34 88888.00 2023-05-22 04:10:32.000 142 7751.95 1392.29 54381.40 88888.00 2023-05-22 04:10:33.000 142 7752.03 1392.39 54381.51 88888.00 2023-05-22 04:10:34.000 142 7752.17 1392.45 54381.64 88888.00 2023-05-22 04:10:35.000 142 7752.32 1392.47 54381.76 88888.00 2023-05-22 04:10:36.000 142 7752.48 1392.47 54381.92 88888.00 2023-05-22 04:10:37.000 142 7752.70 1392.51 54382.11 88888.00 2023-05-22 04:10:38.000 142 7752.94 1392.58 54382.29 88888.00 2023-05-22 04:10:39.000 142 7753.16 1392.66 54382.47 88888.00 2023-05-22 04:10:40.000 142 7753.37 1392.74 54382.62 88888.00 2023-05-22 04:10:41.000 142 7753.51 1392.79 54382.67 88888.00 2023-05-22 04:10:42.000 142 7753.52 1392.83 54382.66 88888.00 2023-05-22 04:10:43.000 142 7753.51 1392.91 54382.66 88888.00 2023-05-22 04:10:44.000 142 7753.54 1393.01 54382.68 88888.00 2023-05-22 04:10:45.000 142 7753.61 1393.08 54382.76 88888.00 2023-05-22 04:10:46.000 142 7753.72 1393.09 54382.91 88888.00 2023-05-22 04:10:47.000 142 7753.85 1393.05 54383.08 88888.00 2023-05-22 04:10:48.000 142 7754.02 1392.97 54383.26 88888.00 2023-05-22 04:10:49.000 142 7754.20 1392.88 54383.45 88888.00 2023-05-22 04:10:50.000 142 7754.37 1392.81 54383.62 88888.00 2023-05-22 04:10:51.000 142 7754.54 1392.73 54383.78 88888.00 2023-05-22 04:10:52.000 142 7754.69 1392.63 54383.94 88888.00 2023-05-22 04:10:53.000 142 7754.82 1392.57 54384.06 88888.00 2023-05-22 04:10:54.000 142 7754.96 1392.54 54384.17 88888.00 2023-05-22 04:10:55.000 142 7755.11 1392.52 54384.30 88888.00 2023-05-22 04:10:56.000 142 7755.24 1392.53 54384.38 88888.00 2023-05-22 04:10:57.000 142 7755.34 1392.57 54384.42 88888.00 2023-05-22 04:10:58.000 142 7755.42 1392.64 54384.46 88888.00 2023-05-22 04:10:59.000 142 7755.52 1392.70 54384.51 88888.00 2023-05-22 04:11:00.000 142 7755.61 1392.72 54384.57 88888.00 2023-05-22 04:11:01.000 142 7755.65 1392.73 54384.64 88888.00 2023-05-22 04:11:02.000 142 7755.70 1392.74 54384.71 88888.00 2023-05-22 04:11:03.000 142 7755.80 1392.74 54384.81 88888.00 2023-05-22 04:11:04.000 142 7755.92 1392.76 54384.93 88888.00 2023-05-22 04:11:05.000 142 7756.02 1392.74 54385.04 88888.00 2023-05-22 04:11:06.000 142 7756.10 1392.65 54385.14 88888.00 2023-05-22 04:11:07.000 142 7756.21 1392.53 54385.28 88888.00 2023-05-22 04:11:08.000 142 7756.36 1392.40 54385.49 88888.00 2023-05-22 04:11:09.000 142 7756.52 1392.21 54385.70 88888.00 2023-05-22 04:11:10.000 142 7756.66 1392.01 54385.87 88888.00 2023-05-22 04:11:11.000 142 7756.84 1391.80 54386.09 88888.00 2023-05-22 04:11:12.000 142 7757.07 1391.55 54386.35 88888.00 2023-05-22 04:11:13.000 142 7757.31 1391.25 54386.62 88888.00 2023-05-22 04:11:14.000 142 7757.58 1391.00 54386.87 88888.00 2023-05-22 04:11:15.000 142 7757.86 1390.81 54387.11 88888.00 2023-05-22 04:11:16.000 142 7758.14 1390.62 54387.36 88888.00 2023-05-22 04:11:17.000 142 7758.40 1390.43 54387.58 88888.00 2023-05-22 04:11:18.000 142 7758.59 1390.28 54387.72 88888.00 2023-05-22 04:11:19.000 142 7758.73 1390.16 54387.79 88888.00 2023-05-22 04:11:20.000 142 7758.84 1390.05 54387.85 88888.00 2023-05-22 04:11:21.000 142 7758.93 1389.97 54387.88 88888.00 2023-05-22 04:11:22.000 142 7759.00 1389.92 54387.92 88888.00 2023-05-22 04:11:23.000 142 7759.07 1389.87 54387.99 88888.00 2023-05-22 04:11:24.000 142 7759.14 1389.85 54388.02 88888.00 2023-05-22 04:11:25.000 142 7759.21 1389.86 54388.02 88888.00 2023-05-22 04:11:26.000 142 7759.29 1389.86 54388.05 88888.00 2023-05-22 04:11:27.000 142 7759.37 1389.89 54388.10 88888.00 2023-05-22 04:11:28.000 142 7759.49 1389.95 54388.17 88888.00 2023-05-22 04:11:29.000 142 7759.64 1390.03 54388.24 88888.00 2023-05-22 04:11:30.000 142 7759.80 1390.14 54388.30 88888.00 2023-05-22 04:11:31.000 142 7759.90 1390.23 54388.34 88888.00 2023-05-22 04:11:32.000 142 7759.97 1390.35 54388.32 88888.00 2023-05-22 04:11:33.000 142 7759.99 1390.46 54388.24 88888.00 2023-05-22 04:11:34.000 142 7759.92 1390.56 54388.13 88888.00 2023-05-22 04:11:35.000 142 7759.78 1390.65 54387.98 88888.00 2023-05-22 04:11:36.000 142 7759.64 1390.75 54387.82 88888.00 2023-05-22 04:11:37.000 142 7759.46 1390.88 54387.62 88888.00 2023-05-22 04:11:38.000 142 7759.25 1391.00 54387.41 88888.00 2023-05-22 04:11:39.000 142 7759.05 1391.07 54387.23 88888.00 2023-05-22 04:11:40.000 142 7758.86 1391.12 54387.09 88888.00 2023-05-22 04:11:41.000 142 7758.69 1391.11 54386.99 88888.00 2023-05-22 04:11:42.000 142 7758.58 1391.04 54386.95 88888.00 2023-05-22 04:11:43.000 142 7758.53 1390.94 54386.98 88888.00 2023-05-22 04:11:44.000 142 7758.53 1390.82 54387.05 88888.00 2023-05-22 04:11:45.000 142 7758.58 1390.62 54387.18 88888.00 2023-05-22 04:11:46.000 142 7758.68 1390.36 54387.37 88888.00 2023-05-22 04:11:47.000 142 7758.86 1390.07 54387.60 88888.00 2023-05-22 04:11:48.000 142 7759.09 1389.74 54387.86 88888.00 2023-05-22 04:11:49.000 142 7759.37 1389.38 54388.16 88888.00 2023-05-22 04:11:50.000 142 7759.70 1388.98 54388.52 88888.00 2023-05-22 04:11:51.000 142 7760.09 1388.51 54388.93 88888.00 2023-05-22 04:11:52.000 142 7760.56 1388.00 54389.36 88888.00 2023-05-22 04:11:53.000 142 7761.03 1387.49 54389.76 88888.00 2023-05-22 04:11:54.000 142 7761.46 1386.98 54390.12 88888.00 2023-05-22 04:11:55.000 142 7761.90 1386.47 54390.46 88888.00 2023-05-22 04:11:56.000 142 7762.32 1385.99 54390.79 88888.00 2023-05-22 04:11:57.000 142 7762.74 1385.52 54391.09 88888.00 2023-05-22 04:11:58.000 142 7763.18 1385.08 54391.39 88888.00 2023-05-22 04:11:59.000 142 7763.63 1384.67 54391.71 88888.00 2023-05-22 04:12:00.000 142 7764.10 1384.26 54392.03 88888.00 2023-05-22 04:12:01.000 142 7764.60 1383.82 54392.37 88888.00 2023-05-22 04:12:02.000 142 7765.14 1383.40 54392.75 88888.00 2023-05-22 04:12:03.000 142 7765.68 1382.99 54393.14 88888.00 2023-05-22 04:12:04.000 142 7766.20 1382.54 54393.53 88888.00 2023-05-22 04:12:05.000 142 7766.75 1382.09 54393.91 88888.00 2023-05-22 04:12:06.000 142 7767.32 1381.64 54394.29 88888.00 2023-05-22 04:12:07.000 142 7767.87 1381.20 54394.68 88888.00 2023-05-22 04:12:08.000 142 7768.42 1380.75 54395.05 88888.00 2023-05-22 04:12:09.000 142 7768.98 1380.31 54395.41 88888.00 2023-05-22 04:12:10.000 142 7769.55 1379.90 54395.77 88888.00 2023-05-22 04:12:11.000 142 7770.12 1379.49 54396.15 88888.00 2023-05-22 04:12:12.000 142 7770.68 1379.06 54396.48 88888.00 2023-05-22 04:12:13.000 142 7771.23 1378.63 54396.80 88888.00 2023-05-22 04:12:14.000 142 7771.78 1378.19 54397.11 88888.00 2023-05-22 04:12:15.000 142 7772.33 1377.78 54397.42 88888.00 2023-05-22 04:12:16.000 142 7772.85 1377.40 54397.70 88888.00 2023-05-22 04:12:17.000 142 7773.33 1377.03 54397.94 88888.00 2023-05-22 04:12:18.000 142 7773.79 1376.67 54398.13 88888.00 2023-05-22 04:12:19.000 142 7774.22 1376.31 54398.31 88888.00 2023-05-22 04:12:20.000 142 7774.62 1375.94 54398.46 88888.00 2023-05-22 04:12:21.000 142 7775.00 1375.59 54398.62 88888.00 2023-05-22 04:12:22.000 142 7775.39 1375.27 54398.78 88888.00 2023-05-22 04:12:23.000 142 7775.80 1374.96 54398.95 88888.00 2023-05-22 04:12:24.000 142 7776.18 1374.64 54399.11 88888.00 2023-05-22 04:12:25.000 142 7776.50 1374.31 54399.22 88888.00 2023-05-22 04:12:26.000 142 7776.82 1374.04 54399.32 88888.00 2023-05-22 04:12:27.000 142 7777.15 1373.80 54399.41 88888.00 2023-05-22 04:12:28.000 142 7777.41 1373.58 54399.44 88888.00 2023-05-22 04:12:29.000 142 7777.62 1373.36 54399.43 88888.00 2023-05-22 04:12:30.000 142 7777.78 1373.17 54399.37 88888.00 2023-05-22 04:12:31.000 142 7777.90 1372.98 54399.31 88888.00 2023-05-22 04:12:32.000 142 7778.02 1372.75 54399.28 88888.00 2023-05-22 04:12:33.000 142 7778.16 1372.51 54399.29 88888.00 2023-05-22 04:12:34.000 142 7778.31 1372.25 54399.30 88888.00 2023-05-22 04:12:35.000 142 7778.47 1371.97 54399.32 88888.00 2023-05-22 04:12:36.000 142 7778.64 1371.69 54399.40 88888.00 2023-05-22 04:12:37.000 142 7778.80 1371.35 54399.46 88888.00 2023-05-22 04:12:38.000 142 7778.94 1370.98 54399.49 88888.00 2023-05-22 04:12:39.000 142 7779.07 1370.62 54399.53 88888.00 2023-05-22 04:12:40.000 142 7779.19 1370.24 54399.58 88888.00 2023-05-22 04:12:41.000 142 7779.31 1369.81 54399.62 88888.00 2023-05-22 04:12:42.000 142 7779.44 1369.34 54399.70 88888.00 2023-05-22 04:12:43.000 142 7779.63 1368.87 54399.86 88888.00 2023-05-22 04:12:44.000 142 7779.90 1368.38 54400.08 88888.00 2023-05-22 04:12:45.000 142 7780.24 1367.88 54400.35 88888.00 2023-05-22 04:12:46.000 142 7780.65 1367.38 54400.64 88888.00 2023-05-22 04:12:47.000 142 7781.09 1366.84 54400.95 88888.00 2023-05-22 04:12:48.000 142 7781.57 1366.26 54401.32 88888.00 2023-05-22 04:12:49.000 142 7782.14 1365.68 54401.76 88888.00 2023-05-22 04:12:50.000 142 7782.83 1365.10 54402.27 88888.00 2023-05-22 04:12:51.000 142 7783.56 1364.51 54402.79 88888.00 2023-05-22 04:12:52.000 142 7784.30 1363.90 54403.31 88888.00 2023-05-22 04:12:53.000 142 7785.01 1363.24 54403.82 88888.00 2023-05-22 04:12:54.000 142 7785.70 1362.57 54404.28 88888.00 2023-05-22 04:12:55.000 142 7786.39 1361.93 54404.68 88888.00 2023-05-22 04:12:56.000 142 7787.05 1361.33 54405.06 88888.00 2023-05-22 04:12:57.000 142 7787.67 1360.75 54405.42 88888.00 2023-05-22 04:12:58.000 142 7788.25 1360.19 54405.73 88888.00 2023-05-22 04:12:59.000 142 7788.81 1359.65 54406.01 88888.00 2023-05-22 04:13:00.000 142 7789.36 1359.11 54406.30 88888.00 2023-05-22 04:13:01.000 142 7789.93 1358.57 54406.60 88888.00 2023-05-22 04:13:02.000 142 7790.52 1358.04 54406.90 88888.00 2023-05-22 04:13:03.000 142 7791.10 1357.52 54407.21 88888.00 2023-05-22 04:13:04.000 142 7791.68 1357.03 54407.52 88888.00 2023-05-22 04:13:05.000 142 7792.28 1356.57 54407.80 88888.00 2023-05-22 04:13:06.000 142 7792.88 1356.13 54408.05 88888.00 2023-05-22 04:13:07.000 142 7793.43 1355.78 54408.25 88888.00 2023-05-22 04:13:08.000 142 7793.96 1355.48 54408.41 88888.00 2023-05-22 04:13:09.000 142 7794.43 1355.19 54408.53 88888.00 2023-05-22 04:13:10.000 142 7794.84 1354.93 54408.61 88888.00 2023-05-22 04:13:11.000 142 7795.22 1354.69 54408.65 88888.00 2023-05-22 04:13:12.000 142 7795.58 1354.47 54408.66 88888.00 2023-05-22 04:13:13.000 142 7795.91 1354.32 54408.65 88888.00 2023-05-22 04:13:14.000 142 7796.18 1354.20 54408.60 88888.00 2023-05-22 04:13:15.000 142 7796.42 1354.09 54408.52 88888.00 2023-05-22 04:13:16.000 142 7796.62 1354.03 54408.39 88888.00 2023-05-22 04:13:17.000 142 7796.75 1353.98 54408.24 88888.00 2023-05-22 04:13:18.000 142 7796.86 1353.91 54408.09 88888.00 2023-05-22 04:13:19.000 142 7796.99 1353.84 54407.95 88888.00 2023-05-22 04:13:20.000 142 7797.09 1353.79 54407.79 88888.00 2023-05-22 04:13:21.000 142 7797.14 1353.76 54407.58 88888.00 2023-05-22 04:13:22.000 142 7797.17 1353.73 54407.36 88888.00 2023-05-22 04:13:23.000 142 7797.20 1353.72 54407.15 88888.00 2023-05-22 04:13:24.000 142 7797.24 1353.69 54406.97 88888.00 2023-05-22 04:13:25.000 142 7797.30 1353.66 54406.80 88888.00 2023-05-22 04:13:26.000 142 7797.38 1353.65 54406.63 88888.00 2023-05-22 04:13:27.000 142 7797.43 1353.63 54406.46 88888.00 2023-05-22 04:13:28.000 142 7797.43 1353.62 54406.25 88888.00 2023-05-22 04:13:29.000 142 7797.39 1353.65 54405.98 88888.00 2023-05-22 04:13:30.000 142 7797.30 1353.68 54405.69 88888.00 2023-05-22 04:13:31.000 142 7797.20 1353.74 54405.38 88888.00 2023-05-22 04:13:32.000 142 7797.14 1353.83 54405.09 88888.00 2023-05-22 04:13:33.000 142 7797.05 1353.93 54404.81 88888.00 2023-05-22 04:13:34.000 142 7796.94 1354.07 54404.50 88888.00 2023-05-22 04:13:35.000 142 7796.86 1354.22 54404.21 88888.00 2023-05-22 04:13:36.000 142 7796.82 1354.37 54403.99 88888.00 2023-05-22 04:13:37.000 142 7796.79 1354.51 54403.81 88888.00 2023-05-22 04:13:38.000 142 7796.82 1354.60 54403.68 88888.00 2023-05-22 04:13:39.000 142 7796.86 1354.64 54403.59 88888.00 2023-05-22 04:13:40.000 142 7796.92 1354.64 54403.50 88888.00 2023-05-22 04:13:41.000 142 7796.97 1354.63 54403.42 88888.00 2023-05-22 04:13:42.000 142 7797.04 1354.61 54403.36 88888.00 2023-05-22 04:13:43.000 142 7797.16 1354.58 54403.33 88888.00 2023-05-22 04:13:44.000 142 7797.29 1354.50 54403.33 88888.00 2023-05-22 04:13:45.000 142 7797.40 1354.36 54403.31 88888.00 2023-05-22 04:13:46.000 142 7797.47 1354.18 54403.27 88888.00 2023-05-22 04:13:47.000 142 7797.52 1354.01 54403.24 88888.00 2023-05-22 04:13:48.000 142 7797.53 1353.83 54403.16 88888.00 2023-05-22 04:13:49.000 142 7797.53 1353.66 54403.03 88888.00 2023-05-22 04:13:50.000 142 7797.56 1353.51 54402.94 88888.00 2023-05-22 04:13:51.000 142 7797.60 1353.38 54402.86 88888.00 2023-05-22 04:13:52.000 142 7797.59 1353.27 54402.74 88888.00 2023-05-22 04:13:53.000 142 7797.58 1353.17 54402.62 88888.00 2023-05-22 04:13:54.000 142 7797.59 1353.09 54402.50 88888.00 2023-05-22 04:13:55.000 142 7797.56 1353.02 54402.36 88888.00 2023-05-22 04:13:56.000 142 7797.54 1352.97 54402.21 88888.00 2023-05-22 04:13:57.000 142 7797.54 1352.96 54402.06 88888.00 2023-05-22 04:13:58.000 142 7797.52 1352.97 54401.91 88888.00 2023-05-22 04:13:59.000 142 7797.50 1353.01 54401.75 88888.00 2023-05-22 04:14:00.000 142 7797.48 1353.05 54401.57 88888.00 2023-05-22 04:14:01.000 142 7797.42 1353.08 54401.41 88888.00 2023-05-22 04:14:02.000 142 7797.36 1353.11 54401.25 88888.00 2023-05-22 04:14:03.000 142 7797.30 1353.14 54401.09 88888.00 2023-05-22 04:14:04.000 142 7797.22 1353.15 54400.93 88888.00 2023-05-22 04:14:05.000 142 7797.15 1353.17 54400.74 88888.00 2023-05-22 04:14:06.000 142 7797.07 1353.23 54400.53 88888.00 2023-05-22 04:14:07.000 142 7796.94 1353.30 54400.32 88888.00 2023-05-22 04:14:08.000 142 7796.79 1353.35 54400.09 88888.00 2023-05-22 04:14:09.000 142 7796.62 1353.40 54399.85 88888.00 2023-05-22 04:14:10.000 142 7796.47 1353.48 54399.63 88888.00 2023-05-22 04:14:11.000 142 7796.33 1353.58 54399.43 88888.00 2023-05-22 04:14:12.000 142 7796.17 1353.70 54399.20 88888.00 2023-05-22 04:14:13.000 142 7795.93 1353.79 54398.90 88888.00 2023-05-22 04:14:14.000 142 7795.66 1353.87 54398.59 88888.00 2023-05-22 04:14:15.000 142 7795.40 1353.96 54398.29 88888.00 2023-05-22 04:14:16.000 142 7795.12 1354.06 54397.98 88888.00 2023-05-22 04:14:17.000 142 7794.85 1354.16 54397.69 88888.00 2023-05-22 04:14:18.000 142 7794.60 1354.26 54397.43 88888.00 2023-05-22 04:14:19.000 142 7794.33 1354.37 54397.15 88888.00 2023-05-22 04:14:20.000 142 7793.99 1354.50 54396.84 88888.00 2023-05-22 04:14:21.000 142 7793.59 1354.63 54396.47 88888.00 2023-05-22 04:14:22.000 142 7793.13 1354.74 54396.08 88888.00 2023-05-22 04:14:23.000 142 7792.64 1354.81 54395.68 88888.00 2023-05-22 04:14:24.000 142 7792.16 1354.86 54395.27 88888.00 2023-05-22 04:14:25.000 142 7791.66 1354.93 54394.89 88888.00 2023-05-22 04:14:26.000 142 7791.18 1355.00 54394.52 88888.00 2023-05-22 04:14:27.000 142 7790.69 1355.08 54394.12 88888.00 2023-05-22 04:14:28.000 142 7790.16 1355.18 54393.70 88888.00 2023-05-22 04:14:29.000 142 7789.59 1355.24 54393.27 88888.00 2023-05-22 04:14:30.000 142 7789.03 1355.31 54392.82 88888.00 2023-05-22 04:14:31.000 142 7788.50 1355.40 54392.40 88888.00 2023-05-22 04:14:32.000 142 7787.99 1355.46 54392.06 88888.00 2023-05-22 04:14:33.000 142 7787.49 1355.48 54391.76 88888.00 2023-05-22 04:14:34.000 142 7786.99 1355.49 54391.45 88888.00 2023-05-22 04:14:35.000 142 7786.50 1355.49 54391.11 88888.00 2023-05-22 04:14:36.000 142 7786.01 1355.46 54390.78 88888.00 2023-05-22 04:14:37.000 142 7785.51 1355.44 54390.46 88888.00 2023-05-22 04:14:38.000 142 7785.03 1355.42 54390.14 88888.00 2023-05-22 04:14:39.000 142 7784.56 1355.36 54389.82 88888.00 2023-05-22 04:14:40.000 142 7784.08 1355.32 54389.52 88888.00 2023-05-22 04:14:41.000 142 7783.63 1355.30 54389.27 88888.00 2023-05-22 04:14:42.000 142 7783.25 1355.26 54389.06 88888.00 2023-05-22 04:14:43.000 142 7782.88 1355.20 54388.85 88888.00 2023-05-22 04:14:44.000 142 7782.52 1355.17 54388.62 88888.00 2023-05-22 04:14:45.000 142 7782.17 1355.15 54388.40 88888.00 2023-05-22 04:14:46.000 142 7781.83 1355.19 54388.15 88888.00 2023-05-22 04:14:47.000 142 7781.50 1355.28 54387.89 88888.00 2023-05-22 04:14:48.000 142 7781.19 1355.36 54387.64 88888.00 2023-05-22 04:14:49.000 142 7780.87 1355.48 54387.37 88888.00 2023-05-22 04:14:50.000 142 7780.52 1355.65 54387.05 88888.00 2023-05-22 04:14:51.000 142 7780.16 1355.82 54386.73 88888.00 2023-05-22 04:14:52.000 142 7779.82 1356.02 54386.46 88888.00 2023-05-22 04:14:53.000 142 7779.47 1356.24 54386.18 88888.00 2023-05-22 04:14:54.000 142 7779.10 1356.51 54385.85 88888.00 2023-05-22 04:14:55.000 142 7778.75 1356.79 54385.52 88888.00 2023-05-22 04:14:56.000 142 7778.41 1357.07 54385.23 88888.00 2023-05-22 04:14:57.000 142 7778.10 1357.36 54384.97 88888.00 2023-05-22 04:14:58.000 142 7777.83 1357.67 54384.71 88888.00 2023-05-22 04:14:59.000 142 7777.53 1357.99 54384.43 88888.00 2023-05-22 04:15:00.000 142 7777.21 1358.31 54384.13 88888.00 2023-05-22 04:15:01.000 142 7776.90 1358.68 54383.82 88888.00 2023-05-22 04:15:02.000 142 7776.61 1359.08 54383.54 88888.00 2023-05-22 04:15:03.000 142 7776.35 1359.48 54383.26 88888.00 2023-05-22 04:15:04.000 142 7776.11 1359.90 54382.99 88888.00 2023-05-22 04:15:05.000 142 7775.90 1360.32 54382.76 88888.00 2023-05-22 04:15:06.000 142 7775.73 1360.77 54382.55 88888.00 2023-05-22 04:15:07.000 142 7775.61 1361.22 54382.38 88888.00 2023-05-22 04:15:08.000 142 7775.53 1361.61 54382.28 88888.00 2023-05-22 04:15:09.000 142 7775.47 1362.01 54382.17 88888.00 2023-05-22 04:15:10.000 142 7775.34 1362.42 54381.98 88888.00 2023-05-22 04:15:11.000 142 7775.15 1362.81 54381.74 88888.00 2023-05-22 04:15:12.000 142 7774.99 1363.22 54381.54 88888.00 2023-05-22 04:15:13.000 142 7774.90 1363.62 54381.38 88888.00 2023-05-22 04:15:14.000 142 7774.76 1363.95 54381.22 88888.00 2023-05-22 04:15:15.000 142 7774.56 1364.30 54381.03 88888.00 2023-05-22 04:15:16.000 142 7774.35 1364.67 54380.81 88888.00 2023-05-22 04:15:17.000 142 7774.15 1365.02 54380.58 88888.00 2023-05-22 04:15:18.000 142 7773.95 1365.36 54380.38 88888.00 2023-05-22 04:15:19.000 142 7773.77 1365.71 54380.20 88888.00 2023-05-22 04:15:20.000 142 7773.57 1366.04 54380.00 88888.00 2023-05-22 04:15:21.000 142 7773.34 1366.34 54379.81 88888.00 2023-05-22 04:15:22.000 142 7773.07 1366.62 54379.61 88888.00 2023-05-22 04:15:23.000 142 7772.82 1366.90 54379.39 88888.00 2023-05-22 04:15:24.000 142 7772.57 1367.17 54379.18 88888.00 2023-05-22 04:15:25.000 142 7772.27 1367.41 54378.96 88888.00 2023-05-22 04:15:26.000 142 7771.96 1367.62 54378.75 88888.00 2023-05-22 04:15:27.000 142 7771.67 1367.80 54378.57 88888.00 2023-05-22 04:15:28.000 142 7771.40 1367.98 54378.42 88888.00 2023-05-22 04:15:29.000 142 7771.14 1368.17 54378.25 88888.00 2023-05-22 04:15:30.000 142 7770.87 1368.36 54378.07 88888.00 2023-05-22 04:15:31.000 142 7770.60 1368.56 54377.91 88888.00 2023-05-22 04:15:32.000 142 7770.34 1368.78 54377.74 88888.00 2023-05-22 04:15:33.000 142 7770.11 1369.01 54377.57 88888.00 2023-05-22 04:15:34.000 142 7769.89 1369.23 54377.44 88888.00 2023-05-22 04:15:35.000 142 7769.68 1369.47 54377.29 88888.00 2023-05-22 04:15:36.000 142 7769.51 1369.76 54377.14 88888.00 2023-05-22 04:15:37.000 142 7769.40 1370.07 54377.05 88888.00 2023-05-22 04:15:38.000 142 7769.30 1370.40 54377.00 88888.00 2023-05-22 04:15:39.000 142 7769.24 1370.74 54376.96 88888.00 2023-05-22 04:15:40.000 142 7769.17 1371.07 54376.93 88888.00 2023-05-22 04:15:41.000 142 7769.07 1371.38 54376.86 88888.00 2023-05-22 04:15:42.000 142 7768.97 1371.70 54376.77 88888.00 2023-05-22 04:15:43.000 142 7768.85 1372.02 54376.67 88888.00 2023-05-22 04:15:44.000 142 7768.68 1372.33 54376.54 88888.00 2023-05-22 04:15:45.000 142 7768.49 1372.68 54376.39 88888.00 2023-05-22 04:15:46.000 142 7768.27 1373.04 54376.23 88888.00 2023-05-22 04:15:47.000 142 7768.00 1373.36 54376.05 88888.00 2023-05-22 04:15:48.000 142 7767.72 1373.71 54375.85 88888.00 2023-05-22 04:15:49.000 142 7767.36 1374.06 54375.61 88888.00 2023-05-22 04:15:50.000 142 7766.99 1374.43 54375.35 88888.00 2023-05-22 04:15:51.000 142 7766.67 1374.81 54375.12 88888.00 2023-05-22 04:15:52.000 142 7766.36 1375.20 54374.90 88888.00 2023-05-22 04:15:53.000 142 7766.04 1375.56 54374.71 88888.00 2023-05-22 04:15:54.000 142 7765.73 1375.87 54374.55 88888.00 2023-05-22 04:15:55.000 142 7765.47 1376.16 54374.43 88888.00 2023-05-22 04:15:56.000 142 7765.26 1376.46 54374.33 88888.00 2023-05-22 04:15:57.000 142 7765.07 1376.75 54374.24 88888.00 2023-05-22 04:15:58.000 142 7764.90 1377.00 54374.18 88888.00 2023-05-22 04:15:59.000 142 7764.73 1377.18 54374.14 88888.00 2023-05-22 04:16:00.000 142 7764.55 1377.32 54374.11 88888.00 2023-05-22 04:16:01.000 142 7764.39 1377.44 54374.09 88888.00 2023-05-22 04:16:02.000 142 7764.22 1377.59 54374.07 88888.00 2023-05-22 04:16:03.000 142 7764.07 1377.77 54374.00 88888.00 2023-05-22 04:16:04.000 142 7763.93 1377.95 54373.93 88888.00 2023-05-22 04:16:05.000 142 7763.76 1378.14 54373.88 88888.00 2023-05-22 04:16:06.000 142 7763.55 1378.32 54373.78 88888.00 2023-05-22 04:16:07.000 142 7763.36 1378.49 54373.66 88888.00 2023-05-22 04:16:08.000 142 7763.17 1378.68 54373.57 88888.00 2023-05-22 04:16:09.000 142 7763.01 1378.91 54373.49 88888.00 2023-05-22 04:16:10.000 142 7762.88 1379.15 54373.45 88888.00 2023-05-22 04:16:11.000 142 7762.76 1379.39 54373.43 88888.00 2023-05-22 04:16:12.000 142 7762.66 1379.60 54373.39 88888.00 2023-05-22 04:16:13.000 142 7762.57 1379.81 54373.38 88888.00 2023-05-22 04:16:14.000 142 7762.47 1379.99 54373.39 88888.00 2023-05-22 04:16:15.000 142 7762.42 1380.13 54373.44 88888.00 2023-05-22 04:16:16.000 142 7762.44 1380.23 54373.54 88888.00 2023-05-22 04:16:17.000 142 7762.46 1380.33 54373.64 88888.00 2023-05-22 04:16:18.000 142 7762.50 1380.41 54373.75 88888.00 2023-05-22 04:16:19.000 142 7762.54 1380.48 54373.86 88888.00 2023-05-22 04:16:20.000 142 7762.57 1380.52 54373.96 88888.00 2023-05-22 04:16:21.000 142 7762.60 1380.58 54374.07 88888.00 2023-05-22 04:16:22.000 142 7762.63 1380.63 54374.18 88888.00 2023-05-22 04:16:23.000 142 7762.66 1380.66 54374.29 88888.00 2023-05-22 04:16:24.000 142 7762.71 1380.69 54374.39 88888.00 2023-05-22 04:16:25.000 142 7762.74 1380.73 54374.48 88888.00 2023-05-22 04:16:26.000 142 7762.77 1380.77 54374.56 88888.00 2023-05-22 04:16:27.000 142 7762.84 1380.82 54374.67 88888.00 2023-05-22 04:16:28.000 142 7762.95 1380.86 54374.81 88888.00 2023-05-22 04:16:29.000 142 7763.10 1380.88 54374.99 88888.00 2023-05-22 04:16:30.000 142 7763.27 1380.90 54375.21 88888.00 2023-05-22 04:16:31.000 142 7763.43 1380.88 54375.41 88888.00 2023-05-22 04:16:32.000 142 7763.56 1380.82 54375.59 88888.00 2023-05-22 04:16:33.000 142 7763.69 1380.75 54375.77 88888.00 2023-05-22 04:16:34.000 142 7763.86 1380.66 54375.98 88888.00 2023-05-22 04:16:35.000 142 7764.08 1380.52 54376.23 88888.00 2023-05-22 04:16:36.000 142 7764.31 1380.37 54376.48 88888.00 2023-05-22 04:16:37.000 142 7764.56 1380.24 54376.72 88888.00 2023-05-22 04:16:38.000 142 7764.82 1380.13 54376.98 88888.00 2023-05-22 04:16:39.000 142 7765.10 1379.97 54377.28 88888.00 2023-05-22 04:16:40.000 142 7765.39 1379.81 54377.55 88888.00 2023-05-22 04:16:41.000 142 7765.63 1379.66 54377.79 88888.00 2023-05-22 04:16:42.000 142 7765.83 1379.49 54377.99 88888.00 2023-05-22 04:16:43.000 142 7766.01 1379.32 54378.17 88888.00 2023-05-22 04:16:44.000 142 7766.14 1379.15 54378.30 88888.00 2023-05-22 04:16:45.000 142 7766.23 1379.00 54378.37 88888.00 2023-05-22 04:16:46.000 142 7766.31 1378.87 54378.41 88888.00 2023-05-22 04:16:47.000 142 7766.35 1378.75 54378.43 88888.00 2023-05-22 04:16:48.000 142 7766.32 1378.71 54378.39 88888.00 2023-05-22 04:16:49.000 142 7766.30 1378.73 54378.34 88888.00 2023-05-22 04:16:50.000 142 7766.30 1378.80 54378.30 88888.00 2023-05-22 04:16:51.000 142 7766.32 1378.90 54378.26 88888.00 2023-05-22 04:16:52.000 142 7766.30 1379.01 54378.20 88888.00 2023-05-22 04:16:53.000 142 7766.25 1379.12 54378.11 88888.00 2023-05-22 04:16:54.000 142 7766.24 1379.25 54378.04 88888.00 2023-05-22 04:16:55.000 142 7766.29 1379.39 54378.02 88888.00 2023-05-22 04:16:56.000 142 7766.35 1379.54 54378.01 88888.00 2023-05-22 04:16:57.000 142 7766.44 1379.68 54378.03 88888.00 2023-05-22 04:16:58.000 142 7766.58 1379.82 54378.07 88888.00 2023-05-22 04:16:59.000 142 7766.75 1379.98 54378.12 88888.00 2023-05-22 04:17:00.000 142 7766.92 1380.12 54378.21 88888.00 2023-05-22 04:17:01.000 142 7767.12 1380.24 54378.31 88888.00 2023-05-22 04:17:02.000 142 7767.34 1380.33 54378.44 88888.00 2023-05-22 04:17:03.000 142 7767.57 1380.40 54378.59 88888.00 2023-05-22 04:17:04.000 142 7767.82 1380.44 54378.74 88888.00 2023-05-22 04:17:05.000 142 7768.08 1380.48 54378.91 88888.00 2023-05-22 04:17:06.000 142 7768.35 1380.46 54379.08 88888.00 2023-05-22 04:17:07.000 142 7768.61 1380.44 54379.27 88888.00 2023-05-22 04:17:08.000 142 7768.86 1380.40 54379.47 88888.00 2023-05-22 04:17:09.000 142 7769.09 1380.33 54379.64 88888.00 2023-05-22 04:17:10.000 142 7769.30 1380.27 54379.80 88888.00 2023-05-22 04:17:11.000 142 7769.52 1380.23 54379.96 88888.00 2023-05-22 04:17:12.000 142 7769.74 1380.17 54380.13 88888.00 2023-05-22 04:17:13.000 142 7769.98 1380.09 54380.33 88888.00 2023-05-22 04:17:14.000 142 7770.22 1380.01 54380.54 88888.00 2023-05-22 04:17:15.000 142 7770.50 1379.95 54380.76 88888.00 2023-05-22 04:17:16.000 142 7770.78 1379.90 54381.00 88888.00 2023-05-22 04:17:17.000 142 7771.04 1379.85 54381.22 88888.00 2023-05-22 04:17:18.000 142 7771.31 1379.81 54381.43 88888.00 2023-05-22 04:17:19.000 142 7771.59 1379.76 54381.66 88888.00 2023-05-22 04:17:20.000 142 7771.88 1379.72 54381.89 88888.00 2023-05-22 04:17:21.000 142 7772.20 1379.68 54382.13 88888.00 2023-05-22 04:17:22.000 142 7772.54 1379.62 54382.41 88888.00 2023-05-22 04:17:23.000 142 7772.91 1379.57 54382.70 88888.00 2023-05-22 04:17:24.000 142 7773.29 1379.51 54382.98 88888.00 2023-05-22 04:17:25.000 142 7773.64 1379.46 54383.24 88888.00 2023-05-22 04:17:26.000 142 7773.97 1379.41 54383.48 88888.00 2023-05-22 04:17:27.000 142 7774.34 1379.36 54383.73 88888.00 2023-05-22 04:17:28.000 142 7774.71 1379.30 54384.00 88888.00 2023-05-22 04:17:29.000 142 7775.07 1379.27 54384.25 88888.00 2023-05-22 04:17:30.000 142 7775.42 1379.26 54384.47 88888.00 2023-05-22 04:17:31.000 142 7775.75 1379.28 54384.68 88888.00 2023-05-22 04:17:32.000 142 7776.05 1379.31 54384.84 88888.00 2023-05-22 04:17:33.000 142 7776.32 1379.35 54384.96 88888.00 2023-05-22 04:17:34.000 142 7776.52 1379.40 54385.06 88888.00 2023-05-22 04:17:35.000 142 7776.70 1379.47 54385.14 88888.00 2023-05-22 04:17:36.000 142 7776.86 1379.54 54385.17 88888.00 2023-05-22 04:17:37.000 142 7776.97 1379.61 54385.19 88888.00 2023-05-22 04:17:38.000 142 7777.03 1379.70 54385.18 88888.00 2023-05-22 04:17:39.000 142 7777.07 1379.80 54385.14 88888.00 2023-05-22 04:17:40.000 142 7777.10 1379.91 54385.08 88888.00 2023-05-22 04:17:41.000 142 7777.11 1380.02 54385.02 88888.00 2023-05-22 04:17:42.000 142 7777.14 1380.15 54384.96 88888.00 2023-05-22 04:17:43.000 142 7777.15 1380.31 54384.90 88888.00 2023-05-22 04:17:44.000 142 7777.12 1380.49 54384.83 88888.00 2023-05-22 04:17:45.000 142 7777.08 1380.67 54384.72 88888.00 2023-05-22 04:17:46.000 142 7776.98 1380.86 54384.57 88888.00 2023-05-22 04:17:47.000 142 7776.88 1381.05 54384.43 88888.00 2023-05-22 04:17:48.000 142 7776.82 1381.19 54384.36 88888.00 2023-05-22 04:17:49.000 142 7776.75 1381.34 54384.28 88888.00 2023-05-22 04:17:50.000 142 7776.68 1381.49 54384.19 88888.00 2023-05-22 04:17:51.000 142 7776.61 1381.63 54384.09 88888.00 2023-05-22 04:17:52.000 142 7776.52 1381.80 54384.00 88888.00 2023-05-22 04:17:53.000 142 7776.45 1381.97 54383.91 88888.00 2023-05-22 04:17:54.000 142 7776.39 1382.11 54383.84 88888.00 2023-05-22 04:17:55.000 142 7776.35 1382.25 54383.80 88888.00 2023-05-22 04:17:56.000 142 7776.30 1382.41 54383.77 88888.00 2023-05-22 04:17:57.000 142 7776.24 1382.53 54383.72 88888.00 2023-05-22 04:17:58.000 142 7776.17 1382.64 54383.66 88888.00 2023-05-22 04:17:59.000 142 7776.07 1382.74 54383.58 88888.00 2023-05-22 04:18:00.000 142 7775.94 1382.86 54383.45 88888.00 2023-05-22 04:18:01.000 142 7775.76 1382.97 54383.31 88888.00 2023-05-22 04:18:02.000 142 7775.54 1383.06 54383.15 88888.00 2023-05-22 04:18:03.000 142 7775.31 1383.15 54382.96 88888.00 2023-05-22 04:18:04.000 142 7775.06 1383.25 54382.78 88888.00 2023-05-22 04:18:05.000 142 7774.78 1383.34 54382.62 88888.00 2023-05-22 04:18:06.000 142 7774.49 1383.42 54382.46 88888.00 2023-05-22 04:18:07.000 142 7774.18 1383.51 54382.28 88888.00 2023-05-22 04:18:08.000 142 7773.84 1383.59 54382.10 88888.00 2023-05-22 04:18:09.000 142 7773.49 1383.62 54381.90 88888.00 2023-05-22 04:18:10.000 142 7773.09 1383.65 54381.67 88888.00 2023-05-22 04:18:11.000 142 7772.70 1383.73 54381.42 88888.00 2023-05-22 04:18:12.000 142 7772.32 1383.84 54381.19 88888.00 2023-05-22 04:18:13.000 142 7771.95 1383.95 54380.98 88888.00 2023-05-22 04:18:14.000 142 7771.57 1384.08 54380.78 88888.00 2023-05-22 04:18:15.000 142 7771.22 1384.20 54380.59 88888.00 2023-05-22 04:18:16.000 142 7770.89 1384.35 54380.38 88888.00 2023-05-22 04:18:17.000 142 7770.54 1384.53 54380.18 88888.00 2023-05-22 04:18:18.000 142 7770.20 1384.70 54379.98 88888.00 2023-05-22 04:18:19.000 142 7769.88 1384.89 54379.79 88888.00 2023-05-22 04:18:20.000 142 7769.61 1385.10 54379.61 88888.00 2023-05-22 04:18:21.000 142 7769.33 1385.33 54379.49 88888.00 2023-05-22 04:18:22.000 142 7769.07 1385.53 54379.37 88888.00 2023-05-22 04:18:23.000 142 7768.83 1385.71 54379.24 88888.00 2023-05-22 04:18:24.000 142 7768.59 1385.90 54379.13 88888.00 2023-05-22 04:18:25.000 142 7768.37 1386.06 54379.04 88888.00 2023-05-22 04:18:26.000 142 7768.13 1386.23 54378.93 88888.00 2023-05-22 04:18:27.000 142 7767.86 1386.39 54378.80 88888.00 2023-05-22 04:18:28.000 142 7767.55 1386.51 54378.64 88888.00 2023-05-22 04:18:29.000 142 7767.24 1386.65 54378.48 88888.00 2023-05-22 04:18:30.000 142 7766.94 1386.79 54378.35 88888.00 2023-05-22 04:18:31.000 142 7766.66 1386.89 54378.23 88888.00 2023-05-22 04:18:32.000 142 7766.35 1386.98 54378.08 88888.00 2023-05-22 04:18:33.000 142 7766.05 1387.08 54377.95 88888.00 2023-05-22 04:18:34.000 142 7765.73 1387.15 54377.84 88888.00 2023-05-22 04:18:35.000 142 7765.39 1387.20 54377.70 88888.00 2023-05-22 04:18:36.000 142 7765.08 1387.23 54377.55 88888.00 2023-05-22 04:18:37.000 142 7764.76 1387.26 54377.43 88888.00 2023-05-22 04:18:38.000 142 7764.42 1387.27 54377.30 88888.00 2023-05-22 04:18:39.000 142 7764.09 1387.25 54377.16 88888.00 2023-05-22 04:18:40.000 142 7763.76 1387.22 54377.05 88888.00 2023-05-22 04:18:41.000 142 7763.44 1387.22 54376.95 88888.00 2023-05-22 04:18:42.000 142 7763.16 1387.22 54376.86 88888.00 2023-05-22 04:18:43.000 142 7762.89 1387.22 54376.78 88888.00 2023-05-22 04:18:44.000 142 7762.64 1387.23 54376.72 88888.00 2023-05-22 04:18:45.000 142 7762.41 1387.26 54376.64 88888.00 2023-05-22 04:18:46.000 142 7762.19 1387.33 54376.54 88888.00 2023-05-22 04:18:47.000 142 7761.95 1387.40 54376.45 88888.00 2023-05-22 04:18:48.000 142 7761.71 1387.44 54376.35 88888.00 2023-05-22 04:18:49.000 142 7761.48 1387.49 54376.27 88888.00 2023-05-22 04:18:50.000 142 7761.26 1387.53 54376.21 88888.00 2023-05-22 04:18:51.000 142 7761.07 1387.60 54376.15 88888.00 2023-05-22 04:18:52.000 142 7760.93 1387.67 54376.10 88888.00 2023-05-22 04:18:53.000 142 7760.77 1387.73 54376.05 88888.00 2023-05-22 04:18:54.000 142 7760.59 1387.81 54375.99 88888.00 2023-05-22 04:18:55.000 142 7760.43 1387.88 54375.94 88888.00 2023-05-22 04:18:56.000 142 7760.26 1387.95 54375.88 88888.00 2023-05-22 04:18:57.000 142 7760.09 1388.05 54375.80 88888.00 2023-05-22 04:18:58.000 142 7759.95 1388.16 54375.72 88888.00 2023-05-22 04:18:59.000 142 7759.79 1388.27 54375.65 88888.00 2023-05-22 04:19:00.000 142 7759.62 1388.38 54375.57 88888.00 2023-05-22 04:19:01.000 142 7759.50 1388.50 54375.52 88888.00 2023-05-22 04:19:02.000 142 7759.41 1388.63 54375.49 88888.00 2023-05-22 04:19:03.000 142 7759.33 1388.73 54375.47 88888.00 2023-05-22 04:19:04.000 142 7759.25 1388.83 54375.45 88888.00 2023-05-22 04:19:05.000 142 7759.18 1388.95 54375.43 88888.00 2023-05-22 04:19:06.000 142 7759.10 1389.05 54375.41 88888.00 2023-05-22 04:19:07.000 142 7759.05 1389.13 54375.44 88888.00 2023-05-22 04:19:08.000 142 7759.04 1389.19 54375.50 88888.00 2023-05-22 04:19:09.000 142 7759.07 1389.22 54375.57 88888.00 2023-05-22 04:19:10.000 142 7759.11 1389.22 54375.65 88888.00 2023-05-22 04:19:11.000 142 7759.17 1389.26 54375.73 88888.00 2023-05-22 04:19:12.000 142 7759.24 1389.26 54375.81 88888.00 2023-05-22 04:19:13.000 142 7759.31 1389.21 54375.92 88888.00 2023-05-22 04:19:14.000 142 7759.40 1389.16 54376.07 88888.00 2023-05-22 04:19:15.000 142 7759.52 1389.08 54376.24 88888.00 2023-05-22 04:19:16.000 142 7759.62 1388.98 54376.37 88888.00 2023-05-22 04:19:17.000 142 7759.71 1388.87 54376.47 88888.00 2023-05-22 04:19:18.000 142 7759.82 1388.76 54376.59 88888.00 2023-05-22 04:19:19.000 142 7759.92 1388.68 54376.68 88888.00 2023-05-22 04:19:20.000 142 7760.00 1388.64 54376.75 88888.00 2023-05-22 04:19:21.000 142 7760.09 1388.65 54376.82 88888.00 2023-05-22 04:19:22.000 142 7760.16 1388.67 54376.86 88888.00 2023-05-22 04:19:23.000 142 7760.21 1388.68 54376.86 88888.00 2023-05-22 04:19:24.000 142 7760.25 1388.72 54376.87 88888.00 2023-05-22 04:19:25.000 142 7760.29 1388.81 54376.88 88888.00 2023-05-22 04:19:26.000 142 7760.30 1388.89 54376.86 88888.00 2023-05-22 04:19:27.000 142 7760.30 1388.97 54376.84 88888.00 2023-05-22 04:19:28.000 142 7760.30 1389.07 54376.81 88888.00 2023-05-22 04:19:29.000 142 7760.32 1389.17 54376.82 88888.00 2023-05-22 04:19:30.000 142 7760.34 1389.28 54376.81 88888.00 2023-05-22 04:19:31.000 142 7760.35 1389.43 54376.77 88888.00 2023-05-22 04:19:32.000 142 7760.35 1389.58 54376.76 88888.00 2023-05-22 04:19:33.000 142 7760.38 1389.72 54376.76 88888.00 2023-05-22 04:19:34.000 142 7760.39 1389.84 54376.75 88888.00 2023-05-22 04:19:35.000 142 7760.41 1389.93 54376.78 88888.00 2023-05-22 04:19:36.000 142 7760.44 1390.01 54376.82 88888.00 2023-05-22 04:19:37.000 142 7760.50 1390.09 54376.85 88888.00 2023-05-22 04:19:38.000 142 7760.58 1390.18 54376.90 88888.00 2023-05-22 04:19:39.000 142 7760.66 1390.28 54376.98 88888.00 2023-05-22 04:19:40.000 142 7760.72 1390.32 54377.06 88888.00 2023-05-22 04:19:41.000 142 7760.79 1390.34 54377.14 88888.00 2023-05-22 04:19:42.000 142 7760.88 1390.37 54377.22 88888.00 2023-05-22 04:19:43.000 142 7760.97 1390.37 54377.33 88888.00 2023-05-22 04:19:44.000 142 7761.06 1390.35 54377.43 88888.00 2023-05-22 04:19:45.000 142 7761.15 1390.28 54377.51 88888.00 2023-05-22 04:19:46.000 142 7761.24 1390.16 54377.61 88888.00 2023-05-22 04:19:47.000 142 7761.32 1390.05 54377.72 88888.00 2023-05-22 04:19:48.000 142 7761.39 1389.94 54377.83 88888.00 2023-05-22 04:19:49.000 142 7761.49 1389.83 54377.95 88888.00 2023-05-22 04:19:50.000 142 7761.59 1389.72 54378.07 88888.00 2023-05-22 04:19:51.000 142 7761.66 1389.62 54378.17 88888.00 2023-05-22 04:19:52.000 142 7761.73 1389.52 54378.23 88888.00 2023-05-22 04:19:53.000 142 7761.79 1389.40 54378.27 88888.00 2023-05-22 04:19:54.000 142 7761.84 1389.31 54378.35 88888.00 2023-05-22 04:19:55.000 142 7761.92 1389.22 54378.42 88888.00 2023-05-22 04:19:56.000 142 7761.99 1389.14 54378.46 88888.00 2023-05-22 04:19:57.000 142 7762.03 1389.10 54378.51 88888.00 2023-05-22 04:19:58.000 142 7762.08 1389.08 54378.56 88888.00 2023-05-22 04:19:59.000 142 7762.12 1389.05 54378.59 88888.00 2023-05-22 04:20:00.000 142 7762.13 1389.00 54378.60 88888.00 2023-05-22 04:20:01.000 142 7762.12 1388.99 54378.62 88888.00 2023-05-22 04:20:02.000 142 7762.10 1389.00 54378.61 88888.00 2023-05-22 04:20:03.000 142 7762.08 1388.97 54378.57 88888.00 2023-05-22 04:20:04.000 142 7762.06 1388.95 54378.55 88888.00 2023-05-22 04:20:05.000 142 7762.04 1388.95 54378.56 88888.00 2023-05-22 04:20:06.000 142 7762.04 1388.95 54378.55 88888.00 2023-05-22 04:20:07.000 142 7762.05 1388.97 54378.54 88888.00 2023-05-22 04:20:08.000 142 7762.06 1388.99 54378.54 88888.00 2023-05-22 04:20:09.000 142 7762.10 1389.02 54378.57 88888.00 2023-05-22 04:20:10.000 142 7762.15 1389.05 54378.61 88888.00 2023-05-22 04:20:11.000 142 7762.18 1389.08 54378.63 88888.00 2023-05-22 04:20:12.000 142 7762.23 1389.07 54378.67 88888.00 2023-05-22 04:20:13.000 142 7762.30 1389.05 54378.71 88888.00 2023-05-22 04:20:14.000 142 7762.38 1389.01 54378.77 88888.00 2023-05-22 04:20:15.000 142 7762.48 1388.97 54378.83 88888.00 2023-05-22 04:20:16.000 142 7762.60 1388.94 54378.91 88888.00 2023-05-22 04:20:17.000 142 7762.74 1388.90 54379.02 88888.00 2023-05-22 04:20:18.000 142 7762.90 1388.85 54379.14 88888.00 2023-05-22 04:20:19.000 142 7763.07 1388.81 54379.25 88888.00 2023-05-22 04:20:20.000 142 7763.25 1388.77 54379.36 88888.00 2023-05-22 04:20:21.000 142 7763.48 1388.71 54379.52 88888.00 2023-05-22 04:20:22.000 142 7763.76 1388.65 54379.70 88888.00 2023-05-22 04:20:23.000 142 7764.01 1388.57 54379.84 88888.00 2023-05-22 04:20:24.000 142 7764.24 1388.49 54379.97 88888.00 2023-05-22 04:20:25.000 142 7764.48 1388.41 54380.14 88888.00 2023-05-22 04:20:26.000 142 7764.76 1388.34 54380.32 88888.00 2023-05-22 04:20:27.000 142 7765.06 1388.27 54380.51 88888.00 2023-05-22 04:20:28.000 142 7765.35 1388.19 54380.68 88888.00 2023-05-22 04:20:29.000 142 7765.63 1388.11 54380.86 88888.00 2023-05-22 04:20:30.000 142 7765.89 1388.02 54381.02 88888.00 2023-05-22 04:20:31.000 142 7766.16 1387.93 54381.16 88888.00 2023-05-22 04:20:32.000 142 7766.45 1387.88 54381.31 88888.00 2023-05-22 04:20:33.000 142 7766.70 1387.85 54381.45 88888.00 2023-05-22 04:20:34.000 142 7766.93 1387.82 54381.56 88888.00 2023-05-22 04:20:35.000 142 7767.16 1387.75 54381.67 88888.00 2023-05-22 04:20:36.000 142 7767.35 1387.69 54381.79 88888.00 2023-05-22 04:20:37.000 142 7767.53 1387.64 54381.89 88888.00 2023-05-22 04:20:38.000 142 7767.73 1387.59 54381.99 88888.00 2023-05-22 04:20:39.000 142 7767.92 1387.55 54382.11 88888.00 2023-05-22 04:20:40.000 142 7768.12 1387.52 54382.21 88888.00 2023-05-22 04:20:41.000 142 7768.31 1387.49 54382.28 88888.00 2023-05-22 04:20:42.000 142 7768.46 1387.43 54382.35 88888.00 2023-05-22 04:20:43.000 142 7768.61 1387.38 54382.42 88888.00 2023-05-22 04:20:44.000 142 7768.79 1387.36 54382.48 88888.00 2023-05-22 04:20:45.000 142 7768.96 1387.34 54382.56 88888.00 2023-05-22 04:20:46.000 142 7769.10 1387.28 54382.63 88888.00 2023-05-22 04:20:47.000 142 7769.25 1387.21 54382.70 88888.00 2023-05-22 04:20:48.000 142 7769.42 1387.14 54382.79 88888.00 2023-05-22 04:20:49.000 142 7769.61 1387.09 54382.89 88888.00 2023-05-22 04:20:50.000 142 7769.84 1387.05 54383.02 88888.00 2023-05-22 04:20:51.000 142 7770.11 1387.01 54383.18 88888.00 2023-05-22 04:20:52.000 142 7770.39 1386.98 54383.32 88888.00 2023-05-22 04:20:53.000 142 7770.69 1386.95 54383.46 88888.00 2023-05-22 04:20:54.000 142 7771.03 1386.95 54383.63 88888.00 2023-05-22 04:20:55.000 142 7771.36 1386.96 54383.79 88888.00 2023-05-22 04:20:56.000 142 7771.66 1387.02 54383.91 88888.00 2023-05-22 04:20:57.000 142 7771.98 1387.11 54384.05 88888.00 2023-05-22 04:20:58.000 142 7772.34 1387.21 54384.18 88888.00 2023-05-22 04:20:59.000 142 7772.72 1387.35 54384.33 88888.00 2023-05-22 04:21:00.000 142 7773.11 1387.54 54384.50 88888.00 2023-05-22 04:21:01.000 142 7773.51 1387.77 54384.63 88888.00 2023-05-22 04:21:02.000 142 7773.89 1388.01 54384.73 88888.00 2023-05-22 04:21:03.000 142 7774.27 1388.23 54384.83 88888.00 2023-05-22 04:21:04.000 142 7774.64 1388.47 54384.97 88888.00 2023-05-22 04:21:05.000 142 7775.00 1388.71 54385.11 88888.00 2023-05-22 04:21:06.000 142 7775.35 1388.92 54385.22 88888.00 2023-05-22 04:21:07.000 142 7775.65 1389.10 54385.30 88888.00 2023-05-22 04:21:08.000 142 7775.89 1389.26 54385.36 88888.00 2023-05-22 04:21:09.000 142 7776.11 1389.37 54385.42 88888.00 2023-05-22 04:21:10.000 142 7776.29 1389.44 54385.48 88888.00 2023-05-22 04:21:11.000 142 7776.41 1389.45 54385.51 88888.00 2023-05-22 04:21:12.000 142 7776.48 1389.41 54385.52 88888.00 2023-05-22 04:21:13.000 142 7776.53 1389.36 54385.55 88888.00 2023-05-22 04:21:14.000 142 7776.57 1389.27 54385.57 88888.00 2023-05-22 04:21:15.000 142 7776.58 1389.13 54385.59 88888.00 2023-05-22 04:21:16.000 142 7776.55 1388.98 54385.59 88888.00 2023-05-22 04:21:17.000 142 7776.48 1388.80 54385.55 88888.00 2023-05-22 04:21:18.000 142 7776.38 1388.62 54385.50 88888.00 2023-05-22 04:21:19.000 142 7776.24 1388.45 54385.46 88888.00 2023-05-22 04:21:20.000 142 7776.12 1388.28 54385.41 88888.00 2023-05-22 04:21:21.000 142 7776.04 1388.09 54385.38 88888.00 2023-05-22 04:21:22.000 142 7775.98 1387.93 54385.40 88888.00 2023-05-22 04:21:23.000 142 7775.96 1387.78 54385.44 88888.00 2023-05-22 04:21:24.000 142 7775.99 1387.61 54385.50 88888.00 2023-05-22 04:21:25.000 142 7776.03 1387.46 54385.59 88888.00 2023-05-22 04:21:26.000 142 7776.11 1387.31 54385.73 88888.00 2023-05-22 04:21:27.000 142 7776.27 1387.15 54385.87 88888.00 2023-05-22 04:21:28.000 142 7776.48 1387.01 54386.01 88888.00 2023-05-22 04:21:29.000 142 7776.70 1386.90 54386.20 88888.00 2023-05-22 04:21:30.000 142 7776.93 1386.77 54386.42 88888.00 2023-05-22 04:21:31.000 142 7777.22 1386.64 54386.63 88888.00 2023-05-22 04:21:32.000 142 7777.52 1386.50 54386.86 88888.00 2023-05-22 04:21:33.000 142 7777.81 1386.38 54387.07 88888.00 2023-05-22 04:21:34.000 142 7778.13 1386.26 54387.28 88888.00 2023-05-22 04:21:35.000 142 7778.42 1386.14 54387.48 88888.00 2023-05-22 04:21:36.000 142 7778.69 1386.03 54387.66 88888.00 2023-05-22 04:21:37.000 142 7778.94 1385.92 54387.81 88888.00 2023-05-22 04:21:38.000 142 7779.16 1385.83 54387.95 88888.00 2023-05-22 04:21:39.000 142 7779.33 1385.73 54388.05 88888.00 2023-05-22 04:21:40.000 142 7779.50 1385.62 54388.12 88888.00 2023-05-22 04:21:41.000 142 7779.66 1385.53 54388.22 88888.00 2023-05-22 04:21:42.000 142 7779.84 1385.48 54388.32 88888.00 2023-05-22 04:21:43.000 142 7779.99 1385.42 54388.38 88888.00 2023-05-22 04:21:44.000 142 7780.08 1385.34 54388.41 88888.00 2023-05-22 04:21:45.000 142 7780.15 1385.27 54388.44 88888.00 2023-05-22 04:21:46.000 142 7780.23 1385.21 54388.45 88888.00 2023-05-22 04:21:47.000 142 7780.32 1385.14 54388.52 88888.00 2023-05-22 04:21:48.000 142 7780.44 1385.10 54388.59 88888.00 2023-05-22 04:21:49.000 142 7780.54 1385.04 54388.61 88888.00 2023-05-22 04:21:50.000 142 7780.64 1384.96 54388.68 88888.00 2023-05-22 04:21:51.000 142 7780.79 1384.91 54388.79 88888.00 2023-05-22 04:21:52.000 142 7780.94 1384.83 54388.89 88888.00 2023-05-22 04:21:53.000 142 7781.11 1384.72 54389.02 88888.00 2023-05-22 04:21:54.000 142 7781.27 1384.60 54389.14 88888.00 2023-05-22 04:21:55.000 142 7781.40 1384.47 54389.24 88888.00 2023-05-22 04:21:56.000 142 7781.49 1384.34 54389.31 88888.00 2023-05-22 04:21:57.000 142 7781.57 1384.22 54389.34 88888.00 2023-05-22 04:21:58.000 142 7781.63 1384.11 54389.36 88888.00 2023-05-22 04:21:59.000 142 7781.66 1384.01 54389.38 88888.00 2023-05-22 04:22:00.000 142 7781.67 1383.92 54389.35 88888.00 2023-05-22 04:22:01.000 142 7781.65 1383.81 54389.30 88888.00 2023-05-22 04:22:02.000 142 7781.64 1383.71 54389.29 88888.00 2023-05-22 04:22:03.000 142 7781.66 1383.62 54389.29 88888.00 2023-05-22 04:22:04.000 142 7781.71 1383.53 54389.28 88888.00 2023-05-22 04:22:05.000 142 7781.77 1383.44 54389.30 88888.00 2023-05-22 04:22:06.000 142 7781.83 1383.36 54389.36 88888.00 2023-05-22 04:22:07.000 142 7781.90 1383.27 54389.39 88888.00 2023-05-22 04:22:08.000 142 7781.98 1383.17 54389.43 88888.00 2023-05-22 04:22:09.000 142 7782.08 1383.05 54389.50 88888.00 2023-05-22 04:22:10.000 142 7782.18 1382.91 54389.59 88888.00 2023-05-22 04:22:11.000 142 7782.31 1382.76 54389.70 88888.00 2023-05-22 04:22:12.000 142 7782.46 1382.63 54389.80 88888.00 2023-05-22 04:22:13.000 142 7782.59 1382.49 54389.89 88888.00 2023-05-22 04:22:14.000 142 7782.66 1382.34 54389.94 88888.00 2023-05-22 04:22:15.000 142 7782.72 1382.18 54389.96 88888.00 2023-05-22 04:22:16.000 142 7782.80 1382.01 54390.02 88888.00 2023-05-22 04:22:17.000 142 7782.83 1381.86 54390.04 88888.00 2023-05-22 04:22:18.000 142 7782.84 1381.73 54390.02 88888.00 2023-05-22 04:22:19.000 142 7782.84 1381.61 54390.02 88888.00 2023-05-22 04:22:20.000 142 7782.81 1381.49 54390.00 88888.00 2023-05-22 04:22:21.000 142 7782.79 1381.37 54389.98 88888.00 2023-05-22 04:22:22.000 142 7782.77 1381.27 54389.93 88888.00 2023-05-22 04:22:23.000 142 7782.72 1381.16 54389.87 88888.00 2023-05-22 04:22:24.000 142 7782.65 1381.04 54389.84 88888.00 2023-05-22 04:22:25.000 142 7782.60 1380.89 54389.85 88888.00 2023-05-22 04:22:26.000 142 7782.61 1380.71 54389.88 88888.00 2023-05-22 04:22:27.000 142 7782.64 1380.49 54389.93 88888.00 2023-05-22 04:22:28.000 142 7782.68 1380.26 54390.03 88888.00 2023-05-22 04:22:29.000 142 7782.77 1380.00 54390.14 88888.00 2023-05-22 04:22:30.000 142 7782.87 1379.76 54390.25 88888.00 2023-05-22 04:22:31.000 142 7782.96 1379.54 54390.33 88888.00 2023-05-22 04:22:32.000 142 7783.02 1379.30 54390.39 88888.00 2023-05-22 04:22:33.000 142 7783.08 1379.07 54390.45 88888.00 2023-05-22 04:22:34.000 142 7783.14 1378.86 54390.49 88888.00 2023-05-22 04:22:35.000 142 7783.19 1378.68 54390.50 88888.00 2023-05-22 04:22:36.000 142 7783.19 1378.51 54390.48 88888.00 2023-05-22 04:22:37.000 142 7783.17 1378.34 54390.45 88888.00 2023-05-22 04:22:38.000 142 7783.14 1378.19 54390.42 88888.00 2023-05-22 04:22:39.000 142 7783.10 1378.07 54390.39 88888.00 2023-05-22 04:22:40.000 142 7783.06 1377.98 54390.33 88888.00 2023-05-22 04:22:41.000 142 7783.01 1377.89 54390.27 88888.00 2023-05-22 04:22:42.000 142 7782.95 1377.77 54390.20 88888.00 2023-05-22 04:22:43.000 142 7782.91 1377.67 54390.16 88888.00 2023-05-22 04:22:44.000 142 7782.89 1377.61 54390.14 88888.00 2023-05-22 04:22:45.000 142 7782.87 1377.52 54390.12 88888.00 2023-05-22 04:22:46.000 142 7782.85 1377.42 54390.07 88888.00 2023-05-22 04:22:47.000 142 7782.82 1377.34 54390.04 88888.00 2023-05-22 04:22:48.000 142 7782.83 1377.27 54390.04 88888.00 2023-05-22 04:22:49.000 142 7782.87 1377.19 54390.04 88888.00 2023-05-22 04:22:50.000 142 7782.84 1377.14 54389.98 88888.00 2023-05-22 04:22:51.000 142 7782.78 1377.09 54389.89 88888.00 2023-05-22 04:22:52.000 142 7782.72 1377.03 54389.79 88888.00 2023-05-22 04:22:53.000 142 7782.62 1377.00 54389.68 88888.00 2023-05-22 04:22:54.000 142 7782.48 1377.01 54389.54 88888.00 2023-05-22 04:22:55.000 142 7782.35 1377.05 54389.37 88888.00 2023-05-22 04:22:56.000 142 7782.22 1377.09 54389.20 88888.00 2023-05-22 04:22:57.000 142 7782.06 1377.14 54389.04 88888.00 2023-05-22 04:22:58.000 142 7781.93 1377.20 54388.91 88888.00 2023-05-22 04:22:59.000 142 7781.85 1377.26 54388.79 88888.00 2023-05-22 04:23:00.000 142 7781.77 1377.30 54388.68 88888.00 2023-05-22 04:23:01.000 142 7781.69 1377.32 54388.59 88888.00 2023-05-22 04:23:02.000 142 7781.62 1377.30 54388.52 88888.00 2023-05-22 04:23:03.000 142 7781.58 1377.25 54388.48 88888.00 2023-05-22 04:23:04.000 142 7781.55 1377.16 54388.45 88888.00 2023-05-22 04:23:05.000 142 7781.47 1377.04 54388.40 88888.00 2023-05-22 04:23:06.000 142 7781.37 1376.91 54388.34 88888.00 2023-05-22 04:23:07.000 142 7781.30 1376.76 54388.27 88888.00 2023-05-22 04:23:08.000 142 7781.21 1376.60 54388.23 88888.00 2023-05-22 04:23:09.000 142 7781.12 1376.47 54388.16 88888.00 2023-05-22 04:23:10.000 142 7781.01 1376.36 54388.05 88888.00 2023-05-22 04:23:11.000 142 7780.86 1376.26 54387.92 88888.00 2023-05-22 04:23:12.000 142 7780.67 1376.19 54387.75 88888.00 2023-05-22 04:23:13.000 142 7780.47 1376.17 54387.56 88888.00 2023-05-22 04:23:14.000 142 7780.24 1376.19 54387.36 88888.00 2023-05-22 04:23:15.000 142 7779.96 1376.23 54387.12 88888.00 2023-05-22 04:23:16.000 142 7779.71 1376.29 54386.88 88888.00 2023-05-22 04:23:17.000 142 7779.49 1376.38 54386.66 88888.00 2023-05-22 04:23:18.000 142 7779.30 1376.47 54386.48 88888.00 2023-05-22 04:23:19.000 142 7779.15 1376.57 54386.33 88888.00 2023-05-22 04:23:20.000 142 7778.98 1376.69 54386.17 88888.00 2023-05-22 04:23:21.000 142 7778.77 1376.81 54385.96 88888.00 2023-05-22 04:23:22.000 142 7778.58 1376.94 54385.73 88888.00 2023-05-22 04:23:23.000 142 7778.39 1377.09 54385.54 88888.00 2023-05-22 04:23:24.000 142 7778.20 1377.24 54385.33 88888.00 2023-05-22 04:23:25.000 142 7778.00 1377.39 54385.12 88888.00 2023-05-22 04:23:26.000 142 7777.79 1377.55 54384.92 88888.00 2023-05-22 04:23:27.000 142 7777.58 1377.69 54384.68 88888.00 2023-05-22 04:23:28.000 142 7777.35 1377.84 54384.41 88888.00 2023-05-22 04:23:29.000 142 7777.06 1378.00 54384.13 88888.00 2023-05-22 04:23:30.000 142 7776.72 1378.17 54383.82 88888.00 2023-05-22 04:23:31.000 142 7776.34 1378.33 54383.49 88888.00 2023-05-22 04:23:32.000 142 7775.93 1378.50 54383.13 88888.00 2023-05-22 04:23:33.000 142 7775.51 1378.67 54382.78 88888.00 2023-05-22 04:23:34.000 142 7775.08 1378.82 54382.43 88888.00 2023-05-22 04:23:35.000 142 7774.64 1378.94 54382.07 88888.00 2023-05-22 04:23:36.000 142 7774.19 1379.04 54381.76 88888.00 2023-05-22 04:23:37.000 142 7773.77 1379.12 54381.46 88888.00 2023-05-22 04:23:38.000 142 7773.38 1379.19 54381.19 88888.00 2023-05-22 04:23:39.000 142 7773.02 1379.27 54380.95 88888.00 2023-05-22 04:23:40.000 142 7772.66 1379.35 54380.70 88888.00 2023-05-22 04:23:41.000 142 7772.28 1379.39 54380.45 88888.00 2023-05-22 04:23:42.000 142 7771.93 1379.44 54380.24 88888.00 2023-05-22 04:23:43.000 142 7771.64 1379.50 54380.03 88888.00 2023-05-22 04:23:44.000 142 7771.34 1379.55 54379.82 88888.00 2023-05-22 04:23:45.000 142 7771.05 1379.58 54379.65 88888.00 2023-05-22 04:23:46.000 142 7770.80 1379.61 54379.50 88888.00 2023-05-22 04:23:47.000 142 7770.54 1379.65 54379.34 88888.00 2023-05-22 04:23:48.000 142 7770.31 1379.69 54379.21 88888.00 2023-05-22 04:23:49.000 142 7770.11 1379.71 54379.11 88888.00 2023-05-22 04:23:50.000 142 7769.92 1379.71 54379.01 88888.00 2023-05-22 04:23:51.000 142 7769.74 1379.70 54378.92 88888.00 2023-05-22 04:23:52.000 142 7769.56 1379.71 54378.83 88888.00 2023-05-22 04:23:53.000 142 7769.37 1379.74 54378.71 88888.00 2023-05-22 04:23:54.000 142 7769.21 1379.78 54378.59 88888.00 2023-05-22 04:23:55.000 142 7769.06 1379.86 54378.48 88888.00 2023-05-22 04:23:56.000 142 7768.89 1379.97 54378.35 88888.00 2023-05-22 04:23:57.000 142 7768.71 1380.07 54378.21 88888.00 2023-05-22 04:23:58.000 142 7768.54 1380.22 54378.09 88888.00 2023-05-22 04:23:59.000 142 7768.40 1380.37 54377.99 88888.00 2023-05-22 04:24:00.000 142 7768.28 1380.49 54377.89 88888.00 2023-05-22 04:24:01.000 142 7768.15 1380.63 54377.78 88888.00 2023-05-22 04:24:02.000 142 7768.05 1380.78 54377.70 88888.00 2023-05-22 04:24:03.000 142 7767.95 1380.91 54377.60 88888.00 2023-05-22 04:24:04.000 142 7767.84 1381.03 54377.47 88888.00 2023-05-22 04:24:05.000 142 7767.75 1381.16 54377.38 88888.00 2023-05-22 04:24:06.000 142 7767.70 1381.29 54377.32 88888.00 2023-05-22 04:24:07.000 142 7767.67 1381.41 54377.26 88888.00 2023-05-22 04:24:08.000 142 7767.69 1381.57 54377.21 88888.00 2023-05-22 04:24:09.000 142 7767.72 1381.76 54377.15 88888.00 2023-05-22 04:24:10.000 142 7767.75 1381.99 54377.10 88888.00 2023-05-22 04:24:11.000 142 7767.82 1382.26 54377.04 88888.00 2023-05-22 04:24:12.000 142 7767.94 1382.57 54377.00 88888.00 2023-05-22 04:24:13.000 142 7768.11 1382.91 54377.02 88888.00 2023-05-22 04:24:14.000 142 7768.34 1383.27 54377.05 88888.00 2023-05-22 04:24:15.000 142 7768.59 1383.66 54377.10 88888.00 2023-05-22 04:24:16.000 142 7768.81 1384.07 54377.14 88888.00 2023-05-22 04:24:17.000 142 7769.00 1384.48 54377.15 88888.00 2023-05-22 04:24:18.000 142 7769.14 1384.87 54377.12 88888.00 2023-05-22 04:24:19.000 142 7769.19 1385.24 54377.05 88888.00 2023-05-22 04:24:20.000 142 7769.16 1385.58 54376.92 88888.00 2023-05-22 04:24:21.000 142 7769.02 1385.86 54376.74 88888.00 2023-05-22 04:24:22.000 142 7768.76 1386.09 54376.48 88888.00 2023-05-22 04:24:23.000 142 7768.43 1386.28 54376.20 88888.00 2023-05-22 04:24:24.000 142 7768.08 1386.42 54375.92 88888.00 2023-05-22 04:24:25.000 142 7767.65 1386.51 54375.62 88888.00 2023-05-22 04:24:26.000 142 7767.16 1386.57 54375.32 88888.00 2023-05-22 04:24:27.000 142 7766.69 1386.62 54375.02 88888.00 2023-05-22 04:24:28.000 142 7766.22 1386.68 54374.72 88888.00 2023-05-22 04:24:29.000 142 7765.77 1386.76 54374.47 88888.00 2023-05-22 04:24:30.000 142 7765.32 1386.86 54374.22 88888.00 2023-05-22 04:24:31.000 142 7764.87 1386.95 54373.93 88888.00 2023-05-22 04:24:32.000 142 7764.40 1387.04 54373.65 88888.00 2023-05-22 04:24:33.000 142 7763.92 1387.14 54373.39 88888.00 2023-05-22 04:24:34.000 142 7763.45 1387.26 54373.13 88888.00 2023-05-22 04:24:35.000 142 7762.97 1387.38 54372.85 88888.00 2023-05-22 04:24:36.000 142 7762.49 1387.48 54372.56 88888.00 2023-05-22 04:24:37.000 142 7762.01 1387.59 54372.29 88888.00 2023-05-22 04:24:38.000 142 7761.55 1387.74 54372.03 88888.00 2023-05-22 04:24:39.000 142 7761.10 1387.88 54371.76 88888.00 2023-05-22 04:24:40.000 142 7760.64 1388.01 54371.53 88888.00 2023-05-22 04:24:41.000 142 7760.22 1388.15 54371.34 88888.00 2023-05-22 04:24:42.000 142 7759.85 1388.28 54371.15 88888.00 2023-05-22 04:24:43.000 142 7759.45 1388.40 54370.94 88888.00 2023-05-22 04:24:44.000 142 7759.03 1388.53 54370.70 88888.00 2023-05-22 04:24:45.000 142 7758.62 1388.68 54370.50 88888.00 2023-05-22 04:24:46.000 142 7758.23 1388.84 54370.33 88888.00 2023-05-22 04:24:47.000 142 7757.84 1389.01 54370.13 88888.00 2023-05-22 04:24:48.000 142 7757.41 1389.21 54369.87 88888.00 2023-05-22 04:24:49.000 142 7756.95 1389.42 54369.61 88888.00 2023-05-22 04:24:50.000 142 7756.49 1389.64 54369.33 88888.00 2023-05-22 04:24:51.000 142 7756.02 1389.87 54369.05 88888.00 2023-05-22 04:24:52.000 142 7755.55 1390.14 54368.78 88888.00 2023-05-22 04:24:53.000 142 7755.05 1390.40 54368.46 88888.00 2023-05-22 04:24:54.000 142 7754.53 1390.65 54368.14 88888.00 2023-05-22 04:24:55.000 142 7753.99 1390.93 54367.83 88888.00 2023-05-22 04:24:56.000 142 7753.43 1391.23 54367.49 88888.00 2023-05-22 04:24:57.000 142 7752.89 1391.52 54367.15 88888.00 2023-05-22 04:24:58.000 142 7752.35 1391.80 54366.83 88888.00 2023-05-22 04:24:59.000 142 7751.82 1392.08 54366.52 88888.00 2023-05-22 04:25:00.000 142 7751.33 1392.35 54366.24 88888.00 2023-05-22 04:25:01.000 142 7750.88 1392.63 54365.99 88888.00 2023-05-22 04:25:02.000 142 7750.47 1392.92 54365.76 88888.00 2023-05-22 04:25:03.000 142 7750.06 1393.19 54365.57 88888.00 2023-05-22 04:25:04.000 142 7749.65 1393.45 54365.38 88888.00 2023-05-22 04:25:05.000 142 7749.25 1393.69 54365.17 88888.00 2023-05-22 04:25:06.000 142 7748.85 1393.93 54364.94 88888.00 2023-05-22 04:25:07.000 142 7748.42 1394.16 54364.70 88888.00 2023-05-22 04:25:08.000 142 7747.97 1394.41 54364.49 88888.00 2023-05-22 04:25:09.000 142 7747.51 1394.68 54364.28 88888.00 2023-05-22 04:25:10.000 142 7747.03 1394.92 54364.03 88888.00 2023-05-22 04:25:11.000 142 7746.54 1395.15 54363.76 88888.00 2023-05-22 04:25:12.000 142 7746.05 1395.41 54363.50 88888.00 2023-05-22 04:25:13.000 142 7745.56 1395.66 54363.24 88888.00 2023-05-22 04:25:14.000 142 7745.06 1395.89 54362.99 88888.00 2023-05-22 04:25:15.000 142 7744.55 1396.12 54362.72 88888.00 2023-05-22 04:25:16.000 142 7744.01 1396.35 54362.41 88888.00 2023-05-22 04:25:17.000 142 7743.46 1396.53 54362.14 88888.00 2023-05-22 04:25:18.000 142 7742.93 1396.70 54361.91 88888.00 2023-05-22 04:25:19.000 142 7742.41 1396.86 54361.67 88888.00 2023-05-22 04:25:20.000 142 7741.88 1396.98 54361.43 88888.00 2023-05-22 04:25:21.000 142 7741.36 1397.14 54361.21 88888.00 2023-05-22 04:25:22.000 142 7740.89 1397.29 54361.02 88888.00 2023-05-22 04:25:23.000 142 7740.45 1397.42 54360.87 88888.00 2023-05-22 04:25:24.000 142 7740.04 1397.53 54360.75 88888.00 2023-05-22 04:25:25.000 142 7739.66 1397.61 54360.65 88888.00 2023-05-22 04:25:26.000 142 7739.28 1397.66 54360.54 88888.00 2023-05-22 04:25:27.000 142 7738.93 1397.70 54360.45 88888.00 2023-05-22 04:25:28.000 142 7738.62 1397.71 54360.39 88888.00 2023-05-22 04:25:29.000 142 7738.31 1397.73 54360.34 88888.00 2023-05-22 04:25:30.000 142 7737.99 1397.71 54360.30 88888.00 2023-05-22 04:25:31.000 142 7737.68 1397.67 54360.25 88888.00 2023-05-22 04:25:32.000 142 7737.38 1397.63 54360.19 88888.00 2023-05-22 04:25:33.000 142 7737.08 1397.60 54360.12 88888.00 2023-05-22 04:25:34.000 142 7736.76 1397.55 54360.02 88888.00 2023-05-22 04:25:35.000 142 7736.44 1397.51 54359.96 88888.00 2023-05-22 04:25:36.000 142 7736.18 1397.46 54359.93 88888.00 2023-05-22 04:25:37.000 142 7735.91 1397.40 54359.88 88888.00 2023-05-22 04:25:38.000 142 7735.67 1397.34 54359.84 88888.00 2023-05-22 04:25:39.000 142 7735.48 1397.32 54359.84 88888.00 2023-05-22 04:25:40.000 142 7735.28 1397.29 54359.85 88888.00 2023-05-22 04:25:41.000 142 7735.10 1397.26 54359.86 88888.00 2023-05-22 04:25:42.000 142 7734.95 1397.22 54359.88 88888.00 2023-05-22 04:25:43.000 142 7734.81 1397.20 54359.87 88888.00 2023-05-22 04:25:44.000 142 7734.65 1397.19 54359.84 88888.00 2023-05-22 04:25:45.000 142 7734.48 1397.18 54359.81 88888.00 2023-05-22 04:25:46.000 142 7734.31 1397.16 54359.78 88888.00 2023-05-22 04:25:47.000 142 7734.10 1397.11 54359.75 88888.00 2023-05-22 04:25:48.000 142 7733.88 1397.05 54359.73 88888.00 2023-05-22 04:25:49.000 142 7733.67 1396.98 54359.70 88888.00 2023-05-22 04:25:50.000 142 7733.45 1396.90 54359.68 88888.00 2023-05-22 04:25:51.000 142 7733.22 1396.79 54359.66 88888.00 2023-05-22 04:25:52.000 142 7733.03 1396.65 54359.64 88888.00 2023-05-22 04:25:53.000 142 7732.89 1396.51 54359.66 88888.00 2023-05-22 04:25:54.000 142 7732.79 1396.36 54359.75 88888.00 2023-05-22 04:25:55.000 142 7732.72 1396.18 54359.87 88888.00 2023-05-22 04:25:56.000 142 7732.70 1395.96 54360.01 88888.00 2023-05-22 04:25:57.000 142 7732.73 1395.76 54360.18 88888.00 2023-05-22 04:25:58.000 142 7732.79 1395.56 54360.35 88888.00 2023-05-22 04:25:59.000 142 7732.85 1395.34 54360.52 88888.00 2023-05-22 04:26:00.000 142 7732.94 1395.12 54360.71 88888.00 2023-05-22 04:26:01.000 142 7733.02 1394.92 54360.87 88888.00 2023-05-22 04:26:02.000 142 7733.08 1394.72 54361.02 88888.00 2023-05-22 04:26:03.000 142 7733.14 1394.53 54361.16 88888.00 2023-05-22 04:26:04.000 142 7733.19 1394.37 54361.29 88888.00 2023-05-22 04:26:05.000 142 7733.23 1394.23 54361.40 88888.00 2023-05-22 04:26:06.000 142 7733.27 1394.11 54361.51 88888.00 2023-05-22 04:26:07.000 142 7733.30 1394.03 54361.61 88888.00 2023-05-22 04:26:08.000 142 7733.32 1394.00 54361.66 88888.00 2023-05-22 04:26:09.000 142 7733.33 1393.98 54361.70 88888.00 2023-05-22 04:26:10.000 142 7733.29 1393.93 54361.73 88888.00 2023-05-22 04:26:11.000 142 7733.23 1393.91 54361.75 88888.00 2023-05-22 04:26:12.000 142 7733.16 1393.93 54361.77 88888.00 2023-05-22 04:26:13.000 142 7733.07 1393.94 54361.78 88888.00 2023-05-22 04:26:14.000 142 7732.98 1393.92 54361.76 88888.00 2023-05-22 04:26:15.000 142 7732.89 1393.91 54361.77 88888.00 2023-05-22 04:26:16.000 142 7732.79 1393.89 54361.78 88888.00 2023-05-22 04:26:17.000 142 7732.71 1393.85 54361.82 88888.00 2023-05-22 04:26:18.000 142 7732.65 1393.81 54361.87 88888.00 2023-05-22 04:26:19.000 142 7732.58 1393.78 54361.89 88888.00 2023-05-22 04:26:20.000 142 7732.50 1393.74 54361.91 88888.00 2023-05-22 04:26:21.000 142 7732.44 1393.68 54361.94 88888.00 2023-05-22 04:26:22.000 142 7732.36 1393.63 54361.96 88888.00 2023-05-22 04:26:23.000 142 7732.27 1393.58 54361.98 88888.00 2023-05-22 04:26:24.000 142 7732.18 1393.51 54362.01 88888.00 2023-05-22 04:26:25.000 142 7732.08 1393.44 54362.00 88888.00 2023-05-22 04:26:26.000 142 7731.94 1393.36 54361.98 88888.00 2023-05-22 04:26:27.000 142 7731.79 1393.24 54361.96 88888.00 2023-05-22 04:26:28.000 142 7731.62 1393.11 54361.91 88888.00 2023-05-22 04:26:29.000 142 7731.45 1392.97 54361.87 88888.00 2023-05-22 04:26:30.000 142 7731.30 1392.86 54361.82 88888.00 2023-05-22 04:26:31.000 142 7731.15 1392.77 54361.78 88888.00 2023-05-22 04:26:32.000 142 7731.02 1392.66 54361.75 88888.00 2023-05-22 04:26:33.000 142 7730.87 1392.57 54361.71 88888.00 2023-05-22 04:26:34.000 142 7730.77 1392.51 54361.68 88888.00 2023-05-22 04:26:35.000 142 7730.70 1392.46 54361.67 88888.00 2023-05-22 04:26:36.000 142 7730.58 1392.42 54361.65 88888.00 2023-05-22 04:26:37.000 142 7730.47 1392.39 54361.61 88888.00 2023-05-22 04:26:38.000 142 7730.38 1392.38 54361.59 88888.00 2023-05-22 04:26:39.000 142 7730.31 1392.39 54361.57 88888.00 2023-05-22 04:26:40.000 142 7730.26 1392.40 54361.55 88888.00 2023-05-22 04:26:41.000 142 7730.19 1392.43 54361.53 88888.00 2023-05-22 04:26:42.000 142 7730.10 1392.46 54361.50 88888.00 2023-05-22 04:26:43.000 142 7730.03 1392.47 54361.45 88888.00 2023-05-22 04:26:44.000 142 7729.99 1392.49 54361.47 88888.00 2023-05-22 04:26:45.000 142 7729.96 1392.51 54361.49 88888.00 2023-05-22 04:26:46.000 142 7729.94 1392.55 54361.50 88888.00 2023-05-22 04:26:47.000 142 7729.96 1392.59 54361.52 88888.00 2023-05-22 04:26:48.000 142 7729.99 1392.65 54361.53 88888.00 2023-05-22 04:26:49.000 142 7730.02 1392.74 54361.55 88888.00 2023-05-22 04:26:50.000 142 7730.07 1392.83 54361.59 88888.00 2023-05-22 04:26:51.000 142 7730.13 1392.94 54361.62 88888.00 2023-05-22 04:26:52.000 142 7730.17 1393.06 54361.63 88888.00 2023-05-22 04:26:53.000 142 7730.21 1393.17 54361.66 88888.00 2023-05-22 04:26:54.000 142 7730.26 1393.28 54361.66 88888.00 2023-05-22 04:26:55.000 142 7730.30 1393.38 54361.66 88888.00 2023-05-22 04:26:56.000 142 7730.33 1393.48 54361.68 88888.00 2023-05-22 04:26:57.000 142 7730.37 1393.59 54361.70 88888.00 2023-05-22 04:26:58.000 142 7730.40 1393.69 54361.71 88888.00 2023-05-22 04:26:59.000 142 7730.43 1393.78 54361.73 88888.00 2023-05-22 04:27:00.000 142 7730.44 1393.88 54361.71 88888.00 2023-05-22 04:27:01.000 142 7730.44 1394.00 54361.68 88888.00 2023-05-22 04:27:02.000 142 7730.44 1394.08 54361.67 88888.00 2023-05-22 04:27:03.000 142 7730.42 1394.14 54361.65 88888.00 2023-05-22 04:27:04.000 142 7730.40 1394.22 54361.62 88888.00 2023-05-22 04:27:05.000 142 7730.39 1394.27 54361.62 88888.00 2023-05-22 04:27:06.000 142 7730.33 1394.29 54361.63 88888.00 2023-05-22 04:27:07.000 142 7730.31 1394.32 54361.64 88888.00 2023-05-22 04:27:08.000 142 7730.34 1394.35 54361.67 88888.00 2023-05-22 04:27:09.000 142 7730.36 1394.38 54361.70 88888.00 2023-05-22 04:27:10.000 142 7730.38 1394.43 54361.73 88888.00 2023-05-22 04:27:11.000 142 7730.40 1394.49 54361.74 88888.00 2023-05-22 04:27:12.000 142 7730.41 1394.54 54361.74 88888.00 2023-05-22 04:27:13.000 142 7730.42 1394.61 54361.75 88888.00 2023-05-22 04:27:14.000 142 7730.42 1394.67 54361.77 88888.00 2023-05-22 04:27:15.000 142 7730.43 1394.70 54361.79 88888.00 2023-05-22 04:27:16.000 142 7730.44 1394.77 54361.80 88888.00 2023-05-22 04:27:17.000 142 7730.45 1394.84 54361.82 88888.00 2023-05-22 04:27:18.000 142 7730.47 1394.88 54361.86 88888.00 2023-05-22 04:27:19.000 142 7730.51 1394.93 54361.91 88888.00 2023-05-22 04:27:20.000 142 7730.57 1394.99 54361.98 88888.00 2023-05-22 04:27:21.000 142 7730.60 1395.07 54362.01 88888.00 2023-05-22 04:27:22.000 142 7730.64 1395.17 54362.01 88888.00 2023-05-22 04:27:23.000 142 7730.68 1395.29 54362.02 88888.00 2023-05-22 04:27:24.000 142 7730.68 1395.45 54362.03 88888.00 2023-05-22 04:27:25.000 142 7730.64 1395.58 54362.01 88888.00 2023-05-22 04:27:26.000 142 7730.61 1395.70 54361.99 88888.00 2023-05-22 04:27:27.000 142 7730.58 1395.85 54361.98 88888.00 2023-05-22 04:27:28.000 142 7730.53 1396.03 54361.95 88888.00 2023-05-22 04:27:29.000 142 7730.44 1396.21 54361.90 88888.00 2023-05-22 04:27:30.000 142 7730.34 1396.39 54361.84 88888.00 2023-05-22 04:27:31.000 142 7730.25 1396.58 54361.77 88888.00 2023-05-22 04:27:32.000 142 7730.17 1396.77 54361.69 88888.00 2023-05-22 04:27:33.000 142 7730.07 1396.95 54361.64 88888.00 2023-05-22 04:27:34.000 142 7730.00 1397.10 54361.60 88888.00 2023-05-22 04:27:35.000 142 7729.95 1397.28 54361.56 88888.00 2023-05-22 04:27:36.000 142 7729.89 1397.46 54361.53 88888.00 2023-05-22 04:27:37.000 142 7729.82 1397.62 54361.49 88888.00 2023-05-22 04:27:38.000 142 7729.81 1397.80 54361.49 88888.00 2023-05-22 04:27:39.000 142 7729.81 1397.96 54361.51 88888.00 2023-05-22 04:27:40.000 142 7729.79 1398.10 54361.52 88888.00 2023-05-22 04:27:41.000 142 7729.77 1398.23 54361.52 88888.00 2023-05-22 04:27:42.000 142 7729.75 1398.35 54361.54 88888.00 2023-05-22 04:27:43.000 142 7729.74 1398.46 54361.53 88888.00 2023-05-22 04:27:44.000 142 7729.77 1398.58 54361.53 88888.00 2023-05-22 04:27:45.000 142 7729.79 1398.67 54361.58 88888.00 2023-05-22 04:27:46.000 142 7729.80 1398.73 54361.63 88888.00 2023-05-22 04:27:47.000 142 7729.81 1398.78 54361.67 88888.00 2023-05-22 04:27:48.000 142 7729.81 1398.82 54361.71 88888.00 2023-05-22 04:27:49.000 142 7729.83 1398.86 54361.75 88888.00 2023-05-22 04:27:50.000 142 7729.85 1398.90 54361.77 88888.00 2023-05-22 04:27:51.000 142 7729.85 1398.96 54361.77 88888.00 2023-05-22 04:27:52.000 142 7729.85 1399.05 54361.75 88888.00 2023-05-22 04:27:53.000 142 7729.82 1399.16 54361.73 88888.00 2023-05-22 04:27:54.000 142 7729.78 1399.29 54361.71 88888.00 2023-05-22 04:27:55.000 142 7729.74 1399.42 54361.67 88888.00 2023-05-22 04:27:56.000 142 7729.72 1399.56 54361.64 88888.00 2023-05-22 04:27:57.000 142 7729.70 1399.73 54361.63 88888.00 2023-05-22 04:27:58.000 142 7729.68 1399.90 54361.61 88888.00 2023-05-22 04:27:59.000 142 7729.66 1400.07 54361.58 88888.00 2023-05-22 04:28:00.000 142 7729.65 1400.24 54361.55 88888.00 2023-05-22 04:28:01.000 142 7729.60 1400.42 54361.49 88888.00 2023-05-22 04:28:02.000 142 7729.54 1400.62 54361.43 88888.00 2023-05-22 04:28:03.000 142 7729.49 1400.83 54361.38 88888.00 2023-05-22 04:28:04.000 142 7729.46 1401.02 54361.34 88888.00 2023-05-22 04:28:05.000 142 7729.45 1401.20 54361.32 88888.00 2023-05-22 04:28:06.000 142 7729.44 1401.38 54361.33 88888.00 2023-05-22 04:28:07.000 142 7729.44 1401.56 54361.33 88888.00 2023-05-22 04:28:08.000 142 7729.44 1401.76 54361.29 88888.00 2023-05-22 04:28:09.000 142 7729.45 1401.93 54361.29 88888.00 2023-05-22 04:28:10.000 142 7729.47 1402.11 54361.30 88888.00 2023-05-22 04:28:11.000 142 7729.47 1402.33 54361.28 88888.00 2023-05-22 04:28:12.000 142 7729.45 1402.56 54361.22 88888.00 2023-05-22 04:28:13.000 142 7729.41 1402.78 54361.16 88888.00 2023-05-22 04:28:14.000 142 7729.32 1403.01 54361.10 88888.00 2023-05-22 04:28:15.000 142 7729.21 1403.25 54361.02 88888.00 2023-05-22 04:28:16.000 142 7729.14 1403.49 54360.94 88888.00 2023-05-22 04:28:17.000 142 7729.04 1403.71 54360.87 88888.00 2023-05-22 04:28:18.000 142 7728.91 1403.91 54360.78 88888.00 2023-05-22 04:28:19.000 142 7728.76 1404.10 54360.68 88888.00 2023-05-22 04:28:20.000 142 7728.61 1404.28 54360.60 88888.00 2023-05-22 04:28:21.000 142 7728.46 1404.42 54360.51 88888.00 2023-05-22 04:28:22.000 142 7728.33 1404.57 54360.43 88888.00 2023-05-22 04:28:23.000 142 7728.22 1404.70 54360.39 88888.00 2023-05-22 04:28:24.000 142 7728.13 1404.81 54360.37 88888.00 2023-05-22 04:28:25.000 142 7728.07 1404.93 54360.36 88888.00 2023-05-22 04:28:26.000 142 7728.00 1405.04 54360.34 88888.00 2023-05-22 04:28:27.000 142 7727.93 1405.13 54360.35 88888.00 2023-05-22 04:28:28.000 142 7727.89 1405.20 54360.39 88888.00 2023-05-22 04:28:29.000 142 7727.86 1405.25 54360.42 88888.00 2023-05-22 04:28:30.000 142 7727.82 1405.31 54360.42 88888.00 2023-05-22 04:28:31.000 142 7727.80 1405.36 54360.44 88888.00 2023-05-22 04:28:32.000 142 7727.77 1405.41 54360.46 88888.00 2023-05-22 04:28:33.000 142 7727.71 1405.47 54360.46 88888.00 2023-05-22 04:28:34.000 142 7727.63 1405.53 54360.43 88888.00 2023-05-22 04:28:35.000 142 7727.55 1405.58 54360.41 88888.00 2023-05-22 04:28:36.000 142 7727.47 1405.64 54360.40 88888.00 2023-05-22 04:28:37.000 142 7727.40 1405.71 54360.38 88888.00 2023-05-22 04:28:38.000 142 7727.30 1405.77 54360.36 88888.00 2023-05-22 04:28:39.000 142 7727.20 1405.84 54360.35 88888.00 2023-05-22 04:28:40.000 142 7727.12 1405.92 54360.32 88888.00 2023-05-22 04:28:41.000 142 7727.04 1406.01 54360.29 88888.00 2023-05-22 04:28:42.000 142 7726.96 1406.11 54360.29 88888.00 2023-05-22 04:28:43.000 142 7726.90 1406.21 54360.31 88888.00 2023-05-22 04:28:44.000 142 7726.84 1406.29 54360.31 88888.00 2023-05-22 04:28:45.000 142 7726.79 1406.37 54360.30 88888.00 2023-05-22 04:28:46.000 142 7726.74 1406.45 54360.30 88888.00 2023-05-22 04:28:47.000 142 7726.68 1406.50 54360.35 88888.00 2023-05-22 04:28:48.000 142 7726.60 1406.54 54360.39 88888.00 2023-05-22 04:28:49.000 142 7726.59 1406.56 54360.43 88888.00 2023-05-22 04:28:50.000 142 7726.61 1406.58 54360.49 88888.00 2023-05-22 04:28:51.000 142 7726.61 1406.62 54360.55 88888.00 2023-05-22 04:28:52.000 142 7726.61 1406.66 54360.61 88888.00 2023-05-22 04:28:53.000 142 7726.64 1406.67 54360.69 88888.00 2023-05-22 04:28:54.000 142 7726.64 1406.68 54360.76 88888.00 2023-05-22 04:28:55.000 142 7726.61 1406.71 54360.77 88888.00 2023-05-22 04:28:56.000 142 7726.59 1406.76 54360.77 88888.00 2023-05-22 04:28:57.000 142 7726.61 1406.80 54360.82 88888.00 2023-05-22 04:28:58.000 142 7726.66 1406.82 54360.89 88888.00 2023-05-22 04:28:59.000 142 7726.71 1406.82 54360.99 88888.00 2023-05-22 04:29:00.000 142 7726.77 1406.83 54361.08 88888.00 2023-05-22 04:29:01.000 142 7726.86 1406.87 54361.17 88888.00 2023-05-22 04:29:02.000 142 7726.94 1406.89 54361.27 88888.00 2023-05-22 04:29:03.000 142 7726.98 1406.92 54361.34 88888.00 2023-05-22 04:29:04.000 142 7726.97 1406.95 54361.37 88888.00 2023-05-22 04:29:05.000 142 7726.96 1406.97 54361.39 88888.00 2023-05-22 04:29:06.000 142 7726.98 1407.00 54361.43 88888.00 2023-05-22 04:29:07.000 142 7726.99 1407.02 54361.46 88888.00 2023-05-22 04:29:08.000 142 7726.99 1407.03 54361.50 88888.00 2023-05-22 04:29:09.000 142 7727.00 1407.04 54361.55 88888.00 2023-05-22 04:29:10.000 142 7727.00 1407.06 54361.60 88888.00 2023-05-22 04:29:11.000 142 7727.00 1407.08 54361.63 88888.00 2023-05-22 04:29:12.000 142 7727.01 1407.10 54361.68 88888.00 2023-05-22 04:29:13.000 142 7727.02 1407.08 54361.73 88888.00 2023-05-22 04:29:14.000 142 7727.01 1407.08 54361.75 88888.00 2023-05-22 04:29:15.000 142 7727.00 1407.11 54361.78 88888.00 2023-05-22 04:29:16.000 142 7727.00 1407.16 54361.80 88888.00 2023-05-22 04:29:17.000 142 7726.99 1407.24 54361.81 88888.00 2023-05-22 04:29:18.000 142 7726.99 1407.33 54361.84 88888.00 2023-05-22 04:29:19.000 142 7727.00 1407.43 54361.85 88888.00 2023-05-22 04:29:20.000 142 7726.99 1407.54 54361.82 88888.00 2023-05-22 04:29:21.000 142 7726.97 1407.67 54361.80 88888.00 2023-05-22 04:29:22.000 142 7726.96 1407.79 54361.80 88888.00 2023-05-22 04:29:23.000 142 7726.98 1407.91 54361.84 88888.00 2023-05-22 04:29:24.000 142 7727.03 1408.03 54361.90 88888.00 2023-05-22 04:29:25.000 142 7727.10 1408.14 54361.97 88888.00 2023-05-22 04:29:26.000 142 7727.15 1408.25 54362.02 88888.00 2023-05-22 04:29:27.000 142 7727.16 1408.40 54362.03 88888.00 2023-05-22 04:29:28.000 142 7727.19 1408.55 54362.04 88888.00 2023-05-22 04:29:29.000 142 7727.23 1408.68 54362.08 88888.00 2023-05-22 04:29:30.000 142 7727.25 1408.80 54362.11 88888.00 2023-05-22 04:29:31.000 142 7727.29 1408.93 54362.14 88888.00 2023-05-22 04:29:32.000 142 7727.32 1409.06 54362.18 88888.00 2023-05-22 04:29:33.000 142 7727.32 1409.15 54362.20 88888.00 2023-05-22 04:29:34.000 142 7727.32 1409.23 54362.20 88888.00 2023-05-22 04:29:35.000 142 7727.32 1409.32 54362.20 88888.00 2023-05-22 04:29:36.000 142 7727.31 1409.41 54362.21 88888.00 2023-05-22 04:29:37.000 142 7727.26 1409.48 54362.19 88888.00 2023-05-22 04:29:38.000 142 7727.23 1409.57 54362.17 88888.00 2023-05-22 04:29:39.000 142 7727.21 1409.66 54362.18 88888.00 2023-05-22 04:29:40.000 142 7727.19 1409.76 54362.17 88888.00 2023-05-22 04:29:41.000 142 7727.15 1409.87 54362.15 88888.00 2023-05-22 04:29:42.000 142 7727.14 1409.98 54362.15 88888.00 2023-05-22 04:29:43.000 142 7727.17 1410.08 54362.20 88888.00 2023-05-22 04:29:44.000 142 7727.21 1410.20 54362.24 88888.00 2023-05-22 04:29:45.000 142 7727.23 1410.34 54362.26 88888.00 2023-05-22 04:29:46.000 142 7727.23 1410.48 54362.27 88888.00 2023-05-22 04:29:47.000 142 7727.26 1410.59 54362.29 88888.00 2023-05-22 04:29:48.000 142 7727.31 1410.71 54362.32 88888.00 2023-05-22 04:29:49.000 142 7727.35 1410.80 54362.34 88888.00 2023-05-22 04:29:50.000 142 7727.36 1410.91 54362.38 88888.00 2023-05-22 04:29:51.000 142 7727.36 1411.01 54362.39 88888.00 2023-05-22 04:29:52.000 142 7727.36 1411.12 54362.38 88888.00 2023-05-22 04:29:53.000 142 7727.31 1411.22 54362.34 88888.00 2023-05-22 04:29:54.000 142 7727.25 1411.30 54362.31 88888.00 2023-05-22 04:29:55.000 142 7727.23 1411.37 54362.33 88888.00 2023-05-22 04:29:56.000 142 7727.22 1411.43 54362.34 88888.00 2023-05-22 04:29:57.000 142 7727.18 1411.47 54362.32 88888.00 2023-05-22 04:29:58.000 142 7727.12 1411.52 54362.32 88888.00 2023-05-22 04:29:59.000 142 7727.06 1411.57 54362.30 88888.00 2023-05-22 04:30:00.000 142 7726.99 1411.60 54362.27 88888.00 2023-05-22 04:30:01.000 142 7726.93 1411.64 54362.27 88888.00 2023-05-22 04:30:02.000 142 7726.91 1411.67 54362.28 88888.00 2023-05-22 04:30:03.000 142 7726.92 1411.68 54362.30 88888.00 2023-05-22 04:30:04.000 142 7726.92 1411.71 54362.34 88888.00 2023-05-22 04:30:05.000 142 7726.92 1411.76 54362.36 88888.00 2023-05-22 04:30:06.000 142 7726.91 1411.79 54362.37 88888.00 2023-05-22 04:30:07.000 142 7726.88 1411.80 54362.37 88888.00 2023-05-22 04:30:08.000 142 7726.85 1411.81 54362.39 88888.00 2023-05-22 04:30:09.000 142 7726.87 1411.84 54362.40 88888.00 2023-05-22 04:30:10.000 142 7726.88 1411.85 54362.42 88888.00 2023-05-22 04:30:11.000 142 7726.88 1411.86 54362.45 88888.00 2023-05-22 04:30:12.000 142 7726.92 1411.86 54362.49 88888.00 2023-05-22 04:30:13.000 142 7726.97 1411.85 54362.56 88888.00 2023-05-22 04:30:14.000 142 7727.02 1411.85 54362.64 88888.00 2023-05-22 04:30:15.000 142 7727.07 1411.85 54362.68 88888.00 2023-05-22 04:30:16.000 142 7727.11 1411.83 54362.73 88888.00 2023-05-22 04:30:17.000 142 7727.15 1411.84 54362.77 88888.00 2023-05-22 04:30:18.000 142 7727.19 1411.86 54362.82 88888.00 2023-05-22 04:30:19.000 142 7727.24 1411.87 54362.84 88888.00 2023-05-22 04:30:20.000 142 7727.26 1411.84 54362.86 88888.00 2023-05-22 04:30:21.000 142 7727.27 1411.81 54362.88 88888.00 2023-05-22 04:30:22.000 142 7727.30 1411.79 54362.92 88888.00 2023-05-22 04:30:23.000 142 7727.33 1411.77 54362.95 88888.00 2023-05-22 04:30:24.000 142 7727.33 1411.74 54362.96 88888.00 2023-05-22 04:30:25.000 142 7727.30 1411.69 54362.95 88888.00 2023-05-22 04:30:26.000 142 7727.29 1411.65 54362.93 88888.00 2023-05-22 04:30:27.000 142 7727.29 1411.65 54362.93 88888.00 2023-05-22 04:30:28.000 142 7727.30 1411.63 54362.94 88888.00 2023-05-22 04:30:29.000 142 7727.30 1411.60 54362.95 88888.00 2023-05-22 04:30:30.000 142 7727.28 1411.57 54362.96 88888.00 2023-05-22 04:30:31.000 142 7727.29 1411.54 54362.95 88888.00 2023-05-22 04:30:32.000 142 7727.31 1411.52 54362.95 88888.00 2023-05-22 04:30:33.000 142 7727.31 1411.52 54362.98 88888.00 2023-05-22 04:30:34.000 142 7727.27 1411.50 54362.97 88888.00 2023-05-22 04:30:35.000 142 7727.23 1411.46 54362.96 88888.00 2023-05-22 04:30:36.000 142 7727.20 1411.41 54362.93 88888.00 2023-05-22 04:30:37.000 142 7727.17 1411.35 54362.94 88888.00 2023-05-22 04:30:38.000 142 7727.15 1411.27 54362.98 88888.00 2023-05-22 04:30:39.000 142 7727.13 1411.20 54363.00 88888.00 2023-05-22 04:30:40.000 142 7727.10 1411.11 54363.00 88888.00 2023-05-22 04:30:41.000 142 7727.06 1411.01 54363.02 88888.00 2023-05-22 04:30:42.000 142 7727.03 1410.92 54363.04 88888.00 2023-05-22 04:30:43.000 142 7727.04 1410.82 54363.09 88888.00 2023-05-22 04:30:44.000 142 7727.07 1410.70 54363.16 88888.00 2023-05-22 04:30:45.000 142 7727.09 1410.57 54363.21 88888.00 2023-05-22 04:30:46.000 142 7727.11 1410.43 54363.28 88888.00 2023-05-22 04:30:47.000 142 7727.13 1410.29 54363.34 88888.00 2023-05-22 04:30:48.000 142 7727.16 1410.16 54363.39 88888.00 2023-05-22 04:30:49.000 142 7727.17 1410.02 54363.43 88888.00 2023-05-22 04:30:50.000 142 7727.18 1409.85 54363.47 88888.00 2023-05-22 04:30:51.000 142 7727.21 1409.68 54363.51 88888.00 2023-05-22 04:30:52.000 142 7727.23 1409.52 54363.57 88888.00 2023-05-22 04:30:53.000 142 7727.22 1409.37 54363.61 88888.00 2023-05-22 04:30:54.000 142 7727.19 1409.28 54363.63 88888.00 2023-05-22 04:30:55.000 142 7727.16 1409.18 54363.61 88888.00 2023-05-22 04:30:56.000 142 7727.12 1409.09 54363.58 88888.00 2023-05-22 04:30:57.000 142 7727.08 1409.03 54363.56 88888.00 2023-05-22 04:30:58.000 142 7727.05 1408.91 54363.55 88888.00 2023-05-22 04:30:59.000 142 7727.03 1408.80 54363.55 88888.00 2023-05-22 04:31:00.000 142 7726.98 1408.72 54363.55 88888.00 2023-05-22 04:31:01.000 142 7726.94 1408.63 54363.51 88888.00 2023-05-22 04:31:02.000 142 7726.87 1408.55 54363.46 88888.00 2023-05-22 04:31:03.000 142 7726.74 1408.47 54363.39 88888.00 2023-05-22 04:31:04.000 142 7726.60 1408.39 54363.30 88888.00 2023-05-22 04:31:05.000 142 7726.48 1408.29 54363.21 88888.00 2023-05-22 04:31:06.000 142 7726.38 1408.17 54363.15 88888.00 2023-05-22 04:31:07.000 142 7726.28 1408.07 54363.11 88888.00 2023-05-22 04:31:08.000 142 7726.17 1407.98 54363.05 88888.00 2023-05-22 04:31:09.000 142 7726.16 1407.83 54363.07 88888.00 2023-05-22 04:31:10.000 142 7726.19 1407.78 54363.21 88888.00 2023-05-22 04:31:11.000 142 7726.12 1407.83 54363.26 88888.00 2023-05-22 04:31:12.000 142 7726.01 1407.81 54363.20 88888.00 2023-05-22 04:31:13.000 142 7725.93 1407.73 54363.14 88888.00 2023-05-22 04:31:14.000 142 7725.84 1407.68 54363.08 88888.00 2023-05-22 04:31:15.000 142 7725.76 1407.62 54363.01 88888.00 2023-05-22 04:31:16.000 142 7725.69 1407.56 54362.95 88888.00 2023-05-22 04:31:17.000 142 7725.59 1407.49 54362.88 88888.00 2023-05-22 04:31:18.000 142 7725.50 1407.39 54362.82 88888.00 2023-05-22 04:31:19.000 142 7725.44 1407.28 54362.79 88888.00 2023-05-22 04:31:20.000 142 7725.37 1407.18 54362.75 88888.00 2023-05-22 04:31:21.000 142 7725.31 1407.09 54362.71 88888.00 2023-05-22 04:31:22.000 142 7725.28 1407.02 54362.70 88888.00 2023-05-22 04:31:23.000 142 7725.31 1406.95 54362.70 88888.00 2023-05-22 04:31:24.000 142 7725.37 1406.87 54362.71 88888.00 2023-05-22 04:31:25.000 142 7725.47 1406.79 54362.78 88888.00 2023-05-22 04:31:26.000 142 7725.60 1406.72 54362.89 88888.00 2023-05-22 04:31:27.000 142 7725.72 1406.63 54362.96 88888.00 2023-05-22 04:31:28.000 142 7725.82 1406.56 54363.00 88888.00 2023-05-22 04:31:29.000 142 7725.95 1406.50 54363.06 88888.00 2023-05-22 04:31:30.000 142 7726.06 1406.43 54363.09 88888.00 2023-05-22 04:31:31.000 142 7726.12 1406.39 54363.07 88888.00 2023-05-22 04:31:32.000 142 7726.16 1406.37 54363.04 88888.00 2023-05-22 04:31:33.000 142 7726.15 1406.35 54363.00 88888.00 2023-05-22 04:31:34.000 142 7726.14 1406.32 54362.95 88888.00 2023-05-22 04:31:35.000 142 7726.11 1406.29 54362.89 88888.00 2023-05-22 04:31:36.000 142 7726.02 1406.25 54362.81 88888.00 2023-05-22 04:31:37.000 142 7725.92 1406.20 54362.71 88888.00 2023-05-22 04:31:38.000 142 7725.80 1406.14 54362.61 88888.00 2023-05-22 04:31:39.000 142 7725.65 1406.07 54362.50 88888.00 2023-05-22 04:31:40.000 142 7725.49 1405.97 54362.37 88888.00 2023-05-22 04:31:41.000 142 7725.32 1405.89 54362.25 88888.00 2023-05-22 04:31:42.000 142 7725.16 1405.81 54362.16 88888.00 2023-05-22 04:31:43.000 142 7725.00 1405.71 54362.05 88888.00 2023-05-22 04:31:44.000 142 7724.89 1405.59 54361.97 88888.00 2023-05-22 04:31:45.000 142 7724.88 1405.50 54361.96 88888.00 2023-05-22 04:31:46.000 142 7724.94 1405.43 54361.98 88888.00 2023-05-22 04:31:47.000 142 7725.04 1405.35 54362.04 88888.00 2023-05-22 04:31:48.000 142 7725.17 1405.30 54362.12 88888.00 2023-05-22 04:31:49.000 142 7725.27 1405.28 54362.16 88888.00 2023-05-22 04:31:50.000 142 7725.29 1405.25 54362.11 88888.00 2023-05-22 04:31:51.000 142 7725.29 1405.21 54362.04 88888.00 2023-05-22 04:31:52.000 142 7725.28 1405.19 54361.97 88888.00 2023-05-22 04:31:53.000 142 7725.26 1405.17 54361.89 88888.00 2023-05-22 04:31:54.000 142 7725.24 1405.12 54361.83 88888.00 2023-05-22 04:31:55.000 142 7725.24 1405.07 54361.80 88888.00 2023-05-22 04:31:56.000 142 7725.24 1405.03 54361.76 88888.00 2023-05-22 04:31:57.000 142 7725.20 1404.99 54361.70 88888.00 2023-05-22 04:31:58.000 142 7725.17 1404.96 54361.65 88888.00 2023-05-22 04:31:59.000 142 7725.17 1404.92 54361.63 88888.00 2023-05-22 04:32:00.000 142 7725.18 1404.84 54361.61 88888.00 2023-05-22 04:32:01.000 142 7725.22 1404.73 54361.62 88888.00 2023-05-22 04:32:02.000 142 7725.32 1404.64 54361.68 88888.00 2023-05-22 04:32:03.000 142 7725.45 1404.57 54361.76 88888.00 2023-05-22 04:32:04.000 142 7725.61 1404.47 54361.86 88888.00 2023-05-22 04:32:05.000 142 7725.78 1404.36 54361.97 88888.00 2023-05-22 04:32:06.000 142 7725.95 1404.27 54362.05 88888.00 2023-05-22 04:32:07.000 142 7726.09 1404.22 54362.09 88888.00 2023-05-22 04:32:08.000 142 7726.18 1404.20 54362.06 88888.00 2023-05-22 04:32:09.000 142 7726.24 1404.22 54362.00 88888.00 2023-05-22 04:32:10.000 142 7726.29 1404.27 54361.93 88888.00 2023-05-22 04:32:11.000 142 7726.34 1404.33 54361.91 88888.00 2023-05-22 04:32:12.000 142 7726.40 1404.41 54361.87 88888.00 2023-05-22 04:32:13.000 142 7726.45 1404.47 54361.82 88888.00 2023-05-22 04:32:14.000 142 7726.50 1404.54 54361.78 88888.00 2023-05-22 04:32:15.000 142 7726.55 1404.64 54361.71 88888.00 2023-05-22 04:32:16.000 142 7726.57 1404.77 54361.64 88888.00 2023-05-22 04:32:17.000 142 7726.60 1404.91 54361.58 88888.00 2023-05-22 04:32:18.000 142 7726.64 1405.04 54361.50 88888.00 2023-05-22 04:32:19.000 142 7726.69 1405.16 54361.48 88888.00 2023-05-22 04:32:20.000 142 7726.77 1405.27 54361.51 88888.00 2023-05-22 04:32:21.000 142 7726.88 1405.35 54361.53 88888.00 2023-05-22 04:32:22.000 142 7727.00 1405.40 54361.55 88888.00 2023-05-22 04:32:23.000 142 7727.12 1405.44 54361.60 88888.00 2023-05-22 04:32:24.000 142 7727.23 1405.45 54361.66 88888.00 2023-05-22 04:32:25.000 142 7727.36 1405.42 54361.72 88888.00 2023-05-22 04:32:26.000 142 7727.50 1405.36 54361.78 88888.00 2023-05-22 04:32:27.000 142 7727.66 1405.29 54361.87 88888.00 2023-05-22 04:32:28.000 142 7727.87 1405.21 54362.01 88888.00 2023-05-22 04:32:29.000 142 7728.10 1405.14 54362.15 88888.00 2023-05-22 04:32:30.000 142 7728.29 1405.09 54362.26 88888.00 2023-05-22 04:32:31.000 142 7728.42 1405.07 54362.27 88888.00 2023-05-22 04:32:32.000 142 7728.47 1405.08 54362.18 88888.00 2023-05-22 04:32:33.000 142 7728.41 1405.14 54362.04 88888.00 2023-05-22 04:32:34.000 142 7728.27 1405.21 54361.86 88888.00 2023-05-22 04:32:35.000 142 7728.09 1405.31 54361.62 88888.00 2023-05-22 04:32:36.000 142 7727.87 1405.42 54361.38 88888.00 2023-05-22 04:32:37.000 142 7727.65 1405.54 54361.13 88888.00 2023-05-22 04:32:38.000 142 7727.41 1405.66 54360.90 88888.00 2023-05-22 04:32:39.000 142 7727.25 1405.82 54360.74 88888.00 2023-05-22 04:32:40.000 142 7727.20 1405.98 54360.66 88888.00 2023-05-22 04:32:41.000 142 7727.20 1406.14 54360.60 88888.00 2023-05-22 04:32:42.000 142 7727.18 1406.29 54360.54 88888.00 2023-05-22 04:32:43.000 142 7727.15 1406.45 54360.47 88888.00 2023-05-22 04:32:44.000 142 7727.11 1406.57 54360.39 88888.00 2023-05-22 04:32:45.000 142 7727.10 1406.63 54360.34 88888.00 2023-05-22 04:32:46.000 142 7727.13 1406.65 54360.34 88888.00 2023-05-22 04:32:47.000 142 7727.19 1406.66 54360.38 88888.00 2023-05-22 04:32:48.000 142 7727.26 1406.71 54360.41 88888.00 2023-05-22 04:32:49.000 142 7727.33 1406.79 54360.43 88888.00 2023-05-22 04:32:50.000 142 7727.39 1406.89 54360.44 88888.00 2023-05-22 04:32:51.000 142 7727.41 1407.01 54360.40 88888.00 2023-05-22 04:32:52.000 142 7727.39 1407.16 54360.31 88888.00 2023-05-22 04:32:53.000 142 7727.31 1407.29 54360.20 88888.00 2023-05-22 04:32:54.000 142 7727.18 1407.38 54360.06 88888.00 2023-05-22 04:32:55.000 142 7727.01 1407.46 54359.90 88888.00 2023-05-22 04:32:56.000 142 7726.85 1407.52 54359.77 88888.00 2023-05-22 04:32:57.000 142 7726.72 1407.54 54359.65 88888.00 2023-05-22 04:32:58.000 142 7726.60 1407.56 54359.57 88888.00 2023-05-22 04:32:59.000 142 7726.51 1407.58 54359.54 88888.00 2023-05-22 04:33:00.000 142 7726.46 1407.56 54359.50 88888.00 2023-05-22 04:33:01.000 142 7726.43 1407.55 54359.46 88888.00 2023-05-22 04:33:02.000 142 7726.43 1407.58 54359.45 88888.00 2023-05-22 04:33:03.000 142 7726.42 1407.58 54359.46 88888.00 2023-05-22 04:33:04.000 142 7726.41 1407.57 54359.46 88888.00 2023-05-22 04:33:05.000 142 7726.43 1407.60 54359.46 88888.00 2023-05-22 04:33:06.000 142 7726.44 1407.66 54359.45 88888.00 2023-05-22 04:33:07.000 142 7726.43 1407.73 54359.41 88888.00 2023-05-22 04:33:08.000 142 7726.42 1407.82 54359.36 88888.00 2023-05-22 04:33:09.000 142 7726.41 1407.91 54359.32 88888.00 2023-05-22 04:33:10.000 142 7726.42 1408.02 54359.27 88888.00 2023-05-22 04:33:11.000 142 7726.41 1408.16 54359.21 88888.00 2023-05-22 04:33:12.000 142 7726.40 1408.28 54359.19 88888.00 2023-05-22 04:33:13.000 142 7726.38 1408.39 54359.17 88888.00 2023-05-22 04:33:14.000 142 7726.32 1408.52 54359.11 88888.00 2023-05-22 04:33:15.000 142 7726.24 1408.64 54359.01 88888.00 2023-05-22 04:33:16.000 142 7726.13 1408.75 54358.90 88888.00 2023-05-22 04:33:17.000 142 7725.97 1408.87 54358.77 88888.00 2023-05-22 04:33:18.000 142 7725.78 1408.98 54358.63 88888.00 2023-05-22 04:33:19.000 142 7725.63 1409.09 54358.52 88888.00 2023-05-22 04:33:20.000 142 7725.51 1409.21 54358.42 88888.00 2023-05-22 04:33:21.000 142 7725.39 1409.33 54358.32 88888.00 2023-05-22 04:33:22.000 142 7725.24 1409.40 54358.23 88888.00 2023-05-22 04:33:23.000 142 7725.08 1409.42 54358.13 88888.00 2023-05-22 04:33:24.000 142 7724.93 1409.41 54358.06 88888.00 2023-05-22 04:33:25.000 142 7724.79 1409.35 54357.99 88888.00 2023-05-22 04:33:26.000 142 7724.65 1409.26 54357.92 88888.00 2023-05-22 04:33:27.000 142 7724.52 1409.19 54357.85 88888.00 2023-05-22 04:33:28.000 142 7724.37 1409.14 54357.76 88888.00 2023-05-22 04:33:29.000 142 7724.19 1409.14 54357.62 88888.00 2023-05-22 04:33:30.000 142 7723.98 1409.23 54357.44 88888.00 2023-05-22 04:33:31.000 142 7723.73 1409.33 54357.22 88888.00 2023-05-22 04:33:32.000 142 7723.43 1409.44 54356.97 88888.00 2023-05-22 04:33:33.000 142 7723.05 1409.61 54356.67 88888.00 2023-05-22 04:33:34.000 142 7722.59 1409.81 54356.31 88888.00 2023-05-22 04:33:35.000 142 7722.09 1410.01 54355.90 88888.00 2023-05-22 04:33:36.000 142 7721.53 1410.20 54355.49 88888.00 2023-05-22 04:33:37.000 142 7720.89 1410.40 54355.06 88888.00 2023-05-22 04:33:38.000 142 7720.26 1410.58 54354.64 88888.00 2023-05-22 04:33:39.000 142 7719.67 1410.68 54354.27 88888.00 2023-05-22 04:33:40.000 142 7719.15 1410.71 54354.00 88888.00 2023-05-22 04:33:41.000 142 7718.72 1410.69 54353.81 88888.00 2023-05-22 04:33:42.000 142 7718.40 1410.61 54353.70 88888.00 2023-05-22 04:33:43.000 142 7718.21 1410.46 54353.70 88888.00 2023-05-22 04:33:44.000 142 7718.21 1410.27 54353.87 88888.00 2023-05-22 04:33:45.000 142 7718.35 1410.03 54354.14 88888.00 2023-05-22 04:33:46.000 142 7718.55 1409.77 54354.45 88888.00 2023-05-22 04:33:47.000 142 7718.77 1409.50 54354.71 88888.00 2023-05-22 04:33:48.000 142 7718.93 1409.27 54354.89 88888.00 2023-05-22 04:33:49.000 142 7718.99 1409.08 54354.95 88888.00 2023-05-22 04:33:50.000 142 7718.99 1408.94 54354.95 88888.00 2023-05-22 04:33:51.000 142 7718.94 1408.82 54354.91 88888.00 2023-05-22 04:33:52.000 142 7718.87 1408.68 54354.84 88888.00 2023-05-22 04:33:53.000 142 7718.77 1408.51 54354.80 88888.00 2023-05-22 04:33:54.000 142 7718.64 1408.34 54354.76 88888.00 2023-05-22 04:33:55.000 142 7718.53 1408.17 54354.72 88888.00 2023-05-22 04:33:56.000 142 7718.53 1407.99 54354.76 88888.00 2023-05-22 04:33:57.000 142 7718.69 1407.82 54354.94 88888.00 2023-05-22 04:33:58.000 142 7718.93 1407.72 54355.16 88888.00 2023-05-22 04:33:59.000 142 7719.13 1407.71 54355.26 88888.00 2023-05-22 04:34:00.000 142 7719.23 1407.75 54355.25 88888.00 2023-05-22 04:34:01.000 142 7719.29 1407.83 54355.25 88888.00 2023-05-22 04:34:02.000 142 7719.41 1407.90 54355.30 88888.00 2023-05-22 04:34:03.000 142 7719.63 1407.94 54355.45 88888.00 2023-05-22 04:34:04.000 142 7719.93 1407.93 54355.69 88888.00 2023-05-22 04:34:05.000 142 7720.25 1407.89 54355.93 88888.00 2023-05-22 04:34:06.000 142 7720.50 1407.89 54356.09 88888.00 2023-05-22 04:34:07.000 142 7720.61 1407.97 54356.12 88888.00 2023-05-22 04:34:08.000 142 7720.61 1408.08 54356.04 88888.00 2023-05-22 04:34:09.000 142 7720.55 1408.24 54355.91 88888.00 2023-05-22 04:34:10.000 142 7720.41 1408.40 54355.73 88888.00 2023-05-22 04:34:11.000 142 7720.17 1408.55 54355.50 88888.00 2023-05-22 04:34:12.000 142 7719.84 1408.69 54355.22 88888.00 2023-05-22 04:34:13.000 142 7719.42 1408.80 54354.91 88888.00 2023-05-22 04:34:14.000 142 7718.96 1408.89 54354.58 88888.00 2023-05-22 04:34:15.000 142 7718.49 1408.99 54354.22 88888.00 2023-05-22 04:34:16.000 142 7718.03 1409.08 54353.89 88888.00 2023-05-22 04:34:17.000 142 7717.58 1409.18 54353.62 88888.00 2023-05-22 04:34:18.000 142 7717.19 1409.27 54353.39 88888.00 2023-05-22 04:34:19.000 142 7716.87 1409.36 54353.19 88888.00 2023-05-22 04:34:20.000 142 7716.62 1409.44 54353.07 88888.00 2023-05-22 04:34:21.000 142 7716.43 1409.51 54352.96 88888.00 2023-05-22 04:34:22.000 142 7716.31 1409.58 54352.92 88888.00 2023-05-22 04:34:23.000 142 7716.32 1409.64 54352.98 88888.00 2023-05-22 04:34:24.000 142 7716.42 1409.64 54353.11 88888.00 2023-05-22 04:34:25.000 142 7716.59 1409.62 54353.28 88888.00 2023-05-22 04:34:26.000 142 7716.81 1409.57 54353.50 88888.00 2023-05-22 04:34:27.000 142 7717.10 1409.50 54353.75 88888.00 2023-05-22 04:34:28.000 142 7717.41 1409.44 54353.98 88888.00 2023-05-22 04:34:29.000 142 7717.69 1409.39 54354.18 88888.00 2023-05-22 04:34:30.000 142 7717.97 1409.33 54354.34 88888.00 2023-05-22 04:34:31.000 142 7718.24 1409.28 54354.50 88888.00 2023-05-22 04:34:32.000 142 7718.47 1409.24 54354.64 88888.00 2023-05-22 04:34:33.000 142 7718.65 1409.21 54354.77 88888.00 2023-05-22 04:34:34.000 142 7718.81 1409.18 54354.86 88888.00 2023-05-22 04:34:35.000 142 7718.94 1409.14 54354.91 88888.00 2023-05-22 04:34:36.000 142 7719.06 1409.10 54354.97 88888.00 2023-05-22 04:34:37.000 142 7719.17 1409.10 54355.00 88888.00 2023-05-22 04:34:38.000 142 7719.27 1409.07 54355.02 88888.00 2023-05-22 04:34:39.000 142 7719.36 1409.02 54355.05 88888.00 2023-05-22 04:34:40.000 142 7719.45 1409.01 54355.10 88888.00 2023-05-22 04:34:41.000 142 7719.59 1408.99 54355.15 88888.00 2023-05-22 04:34:42.000 142 7719.77 1408.94 54355.23 88888.00 2023-05-22 04:34:43.000 142 7719.96 1408.86 54355.34 88888.00 2023-05-22 04:34:44.000 142 7720.16 1408.75 54355.46 88888.00 2023-05-22 04:34:45.000 142 7720.40 1408.66 54355.60 88888.00 2023-05-22 04:34:46.000 142 7720.70 1408.59 54355.78 88888.00 2023-05-22 04:34:47.000 142 7721.04 1408.55 54355.98 88888.00 2023-05-22 04:34:48.000 142 7721.37 1408.54 54356.14 88888.00 2023-05-22 04:34:49.000 142 7721.73 1408.53 54356.30 88888.00 2023-05-22 04:34:50.000 142 7722.09 1408.46 54356.48 88888.00 2023-05-22 04:34:51.000 142 7722.43 1408.38 54356.63 88888.00 2023-05-22 04:34:52.000 142 7722.78 1408.29 54356.81 88888.00 2023-05-22 04:34:53.000 142 7723.19 1408.18 54357.02 88888.00 2023-05-22 04:34:54.000 142 7723.64 1408.06 54357.24 88888.00 2023-05-22 04:34:55.000 142 7724.12 1407.96 54357.46 88888.00 2023-05-22 04:34:56.000 142 7724.61 1407.91 54357.70 88888.00 2023-05-22 04:34:57.000 142 7725.11 1407.92 54357.93 88888.00 2023-05-22 04:34:58.000 142 7725.58 1407.94 54358.12 88888.00 2023-05-22 04:34:59.000 142 7726.01 1407.99 54358.28 88888.00 2023-05-22 04:35:00.000 142 7726.45 1408.05 54358.41 88888.00 2023-05-22 04:35:01.000 142 7726.86 1408.11 54358.55 88888.00 2023-05-22 04:35:02.000 142 7727.25 1408.16 54358.69 88888.00 2023-05-22 04:35:03.000 142 7727.65 1408.22 54358.82 88888.00 2023-05-22 04:35:04.000 142 7728.03 1408.31 54358.93 88888.00 2023-05-22 04:35:05.000 142 7728.35 1408.41 54359.00 88888.00 2023-05-22 04:35:06.000 142 7728.59 1408.51 54359.01 88888.00 2023-05-22 04:35:07.000 142 7728.76 1408.64 54359.00 88888.00 2023-05-22 04:35:08.000 142 7728.87 1408.78 54358.96 88888.00 2023-05-22 04:35:09.000 142 7728.94 1408.92 54358.89 88888.00 2023-05-22 04:35:10.000 142 7728.97 1409.05 54358.80 88888.00 2023-05-22 04:35:11.000 142 7728.96 1409.17 54358.72 88888.00 2023-05-22 04:35:12.000 142 7728.91 1409.29 54358.61 88888.00 2023-05-22 04:35:13.000 142 7728.84 1409.38 54358.48 88888.00 2023-05-22 04:35:14.000 142 7728.77 1409.44 54358.38 88888.00 2023-05-22 04:35:15.000 142 7728.70 1409.48 54358.30 88888.00 2023-05-22 04:35:16.000 142 7728.57 1409.49 54358.19 88888.00 2023-05-22 04:35:17.000 142 7728.44 1409.46 54358.09 88888.00 2023-05-22 04:35:18.000 142 7728.32 1409.38 54358.02 88888.00 2023-05-22 04:35:19.000 142 7728.16 1409.23 54357.92 88888.00 2023-05-22 04:35:20.000 142 7727.98 1409.07 54357.85 88888.00 2023-05-22 04:35:21.000 142 7727.82 1408.85 54357.80 88888.00 2023-05-22 04:35:22.000 142 7727.67 1408.58 54357.76 88888.00 2023-05-22 04:35:23.000 142 7727.56 1408.32 54357.74 88888.00 2023-05-22 04:35:24.000 142 7727.50 1408.11 54357.73 88888.00 2023-05-22 04:35:25.000 142 7727.47 1407.92 54357.73 88888.00 2023-05-22 04:35:26.000 142 7727.49 1407.70 54357.79 88888.00 2023-05-22 04:35:27.000 142 7727.54 1407.45 54357.88 88888.00 2023-05-22 04:35:28.000 142 7727.60 1407.20 54357.98 88888.00 2023-05-22 04:35:29.000 142 7727.68 1406.97 54358.11 88888.00 2023-05-22 04:35:30.000 142 7727.83 1406.71 54358.25 88888.00 2023-05-22 04:35:31.000 142 7728.05 1406.43 54358.42 88888.00 2023-05-22 04:35:32.000 142 7728.29 1406.14 54358.60 88888.00 2023-05-22 04:35:33.000 142 7728.52 1405.89 54358.79 88888.00 2023-05-22 04:35:34.000 142 7728.79 1405.66 54358.98 88888.00 2023-05-22 04:35:35.000 142 7729.10 1405.43 54359.18 88888.00 2023-05-22 04:35:36.000 142 7729.41 1405.21 54359.38 88888.00 2023-05-22 04:35:37.000 142 7729.71 1405.01 54359.55 88888.00 2023-05-22 04:35:38.000 142 7730.02 1404.78 54359.75 88888.00 2023-05-22 04:35:39.000 142 7730.36 1404.52 54359.97 88888.00 2023-05-22 04:35:40.000 142 7730.68 1404.29 54360.16 88888.00 2023-05-22 04:35:41.000 142 7730.90 1404.10 54360.25 88888.00 2023-05-22 04:35:42.000 142 7731.02 1403.88 54360.25 88888.00 2023-05-22 04:35:43.000 142 7731.06 1403.63 54360.24 88888.00 2023-05-22 04:35:44.000 142 7731.10 1403.39 54360.23 88888.00 2023-05-22 04:35:45.000 142 7731.14 1403.09 54360.23 88888.00 2023-05-22 04:35:46.000 142 7731.18 1402.76 54360.29 88888.00 2023-05-22 04:35:47.000 142 7731.21 1402.42 54360.33 88888.00 2023-05-22 04:35:48.000 142 7731.22 1402.06 54360.33 88888.00 2023-05-22 04:35:49.000 142 7731.22 1401.70 54360.30 88888.00 2023-05-22 04:35:50.000 142 7731.22 1401.33 54360.29 88888.00 2023-05-22 04:35:51.000 142 7731.26 1400.95 54360.32 88888.00 2023-05-22 04:35:52.000 142 7731.39 1400.58 54360.42 88888.00 2023-05-22 04:35:53.000 142 7731.60 1400.20 54360.61 88888.00 2023-05-22 04:35:54.000 142 7731.91 1399.83 54360.84 88888.00 2023-05-22 04:35:55.000 142 7732.29 1399.49 54361.07 88888.00 2023-05-22 04:35:56.000 142 7732.61 1399.20 54361.25 88888.00 2023-05-22 04:35:57.000 142 7732.84 1398.98 54361.33 88888.00 2023-05-22 04:35:58.000 142 7733.02 1398.74 54361.36 88888.00 2023-05-22 04:35:59.000 142 7733.20 1398.51 54361.42 88888.00 2023-05-22 04:36:00.000 142 7733.33 1398.33 54361.46 88888.00 2023-05-22 04:36:01.000 142 7733.40 1398.17 54361.42 88888.00 2023-05-22 04:36:02.000 142 7733.38 1398.02 54361.29 88888.00 2023-05-22 04:36:03.000 142 7733.23 1397.91 54361.09 88888.00 2023-05-22 04:36:04.000 142 7732.96 1397.76 54360.82 88888.00 2023-05-22 04:36:05.000 142 7732.63 1397.59 54360.52 88888.00 2023-05-22 04:36:06.000 142 7732.24 1397.44 54360.17 88888.00 2023-05-22 04:36:07.000 142 7731.89 1397.22 54359.88 88888.00 2023-05-22 04:36:08.000 142 7731.71 1396.90 54359.80 88888.00 2023-05-22 04:36:09.000 142 7731.75 1396.52 54359.91 88888.00 2023-05-22 04:36:10.000 142 7731.90 1396.19 54360.04 88888.00 2023-05-22 04:36:11.000 142 7732.06 1395.94 54360.09 88888.00 2023-05-22 04:36:12.000 142 7732.27 1395.71 54360.15 88888.00 2023-05-22 04:36:13.000 142 7732.59 1395.45 54360.34 88888.00 2023-05-22 04:36:14.000 142 7732.99 1395.18 54360.59 88888.00 2023-05-22 04:36:15.000 142 7733.40 1394.97 54360.80 88888.00 2023-05-22 04:36:16.000 142 7733.76 1394.81 54360.94 88888.00 2023-05-22 04:36:17.000 142 7734.05 1394.67 54361.03 88888.00 2023-05-22 04:36:18.000 142 7734.30 1394.54 54361.08 88888.00 2023-05-22 04:36:19.000 142 7734.53 1394.40 54361.11 88888.00 2023-05-22 04:36:20.000 142 7734.74 1394.24 54361.14 88888.00 2023-05-22 04:36:21.000 142 7734.87 1394.07 54361.12 88888.00 2023-05-22 04:36:22.000 142 7734.89 1393.87 54361.05 88888.00 2023-05-22 04:36:23.000 142 7734.84 1393.65 54360.93 88888.00 2023-05-22 04:36:24.000 142 7734.77 1393.41 54360.80 88888.00 2023-05-22 04:36:25.000 142 7734.73 1393.14 54360.71 88888.00 2023-05-22 04:36:26.000 142 7734.72 1392.87 54360.68 88888.00 2023-05-22 04:36:27.000 142 7734.77 1392.64 54360.70 88888.00 2023-05-22 04:36:28.000 142 7734.90 1392.41 54360.74 88888.00 2023-05-22 04:36:29.000 142 7735.06 1392.19 54360.80 88888.00 2023-05-22 04:36:30.000 142 7735.25 1392.00 54360.86 88888.00 2023-05-22 04:36:31.000 142 7735.46 1391.88 54360.90 88888.00 2023-05-22 04:36:32.000 142 7735.65 1391.79 54360.92 88888.00 2023-05-22 04:36:33.000 142 7735.81 1391.73 54360.91 88888.00 2023-05-22 04:36:34.000 142 7735.97 1391.69 54360.88 88888.00 2023-05-22 04:36:35.000 142 7736.06 1391.70 54360.80 88888.00 2023-05-22 04:36:36.000 142 7736.08 1391.72 54360.66 88888.00 2023-05-22 04:36:37.000 142 7736.05 1391.75 54360.45 88888.00 2023-05-22 04:36:38.000 142 7735.97 1391.77 54360.20 88888.00 2023-05-22 04:36:39.000 142 7735.85 1391.79 54359.96 88888.00 2023-05-22 04:36:40.000 142 7735.75 1391.79 54359.79 88888.00 2023-05-22 04:36:41.000 142 7735.73 1391.76 54359.69 88888.00 2023-05-22 04:36:42.000 142 7735.76 1391.70 54359.62 88888.00 2023-05-22 04:36:43.000 142 7735.78 1391.62 54359.53 88888.00 2023-05-22 04:36:44.000 142 7735.79 1391.52 54359.46 88888.00 2023-05-22 04:36:45.000 142 7735.81 1391.38 54359.39 88888.00 2023-05-22 04:36:46.000 142 7735.87 1391.20 54359.35 88888.00 2023-05-22 04:36:47.000 142 7736.01 1391.01 54359.38 88888.00 2023-05-22 04:36:48.000 142 7736.22 1390.81 54359.47 88888.00 2023-05-22 04:36:49.000 142 7736.47 1390.63 54359.55 88888.00 2023-05-22 04:36:50.000 142 7736.74 1390.49 54359.62 88888.00 2023-05-22 04:36:51.000 142 7736.99 1390.40 54359.68 88888.00 2023-05-22 04:36:52.000 142 7737.19 1390.30 54359.67 88888.00 2023-05-22 04:36:53.000 142 7737.32 1390.19 54359.61 88888.00 2023-05-22 04:36:54.000 142 7737.38 1390.11 54359.53 88888.00 2023-05-22 04:36:55.000 142 7737.40 1390.01 54359.40 88888.00 2023-05-22 04:36:56.000 142 7737.34 1389.90 54359.21 88888.00 2023-05-22 04:36:57.000 142 7737.22 1389.75 54359.01 88888.00 2023-05-22 04:36:58.000 142 7737.16 1389.53 54358.89 88888.00 2023-05-22 04:36:59.000 142 7737.18 1389.26 54358.87 88888.00 2023-05-22 04:37:00.000 142 7737.28 1389.05 54358.89 88888.00 2023-05-22 04:37:01.000 142 7737.44 1388.87 54358.90 88888.00 2023-05-22 04:37:02.000 142 7737.61 1388.68 54358.90 88888.00 2023-05-22 04:37:03.000 142 7737.78 1388.54 54358.90 88888.00 2023-05-22 04:37:04.000 142 7737.96 1388.45 54358.88 88888.00 2023-05-22 04:37:05.000 142 7738.07 1388.33 54358.82 88888.00 2023-05-22 04:37:06.000 142 7738.10 1388.21 54358.71 88888.00 2023-05-22 04:37:07.000 142 7738.11 1388.05 54358.59 88888.00 2023-05-22 04:37:08.000 142 7738.12 1387.87 54358.48 88888.00 2023-05-22 04:37:09.000 142 7738.13 1387.71 54358.40 88888.00 2023-05-22 04:37:10.000 142 7738.18 1387.56 54358.32 88888.00 2023-05-22 04:37:11.000 142 7738.24 1387.39 54358.27 88888.00 2023-05-22 04:37:12.000 142 7738.27 1387.22 54358.19 88888.00 2023-05-22 04:37:13.000 142 7738.27 1387.07 54358.09 88888.00 2023-05-22 04:37:14.000 142 7738.32 1386.91 54358.04 88888.00 2023-05-22 04:37:15.000 142 7738.42 1386.71 54358.05 88888.00 2023-05-22 04:37:16.000 142 7738.57 1386.50 54358.06 88888.00 2023-05-22 04:37:17.000 142 7738.73 1386.28 54358.09 88888.00 2023-05-22 04:37:18.000 142 7738.94 1386.05 54358.16 88888.00 2023-05-22 04:37:19.000 142 7739.19 1385.87 54358.22 88888.00 2023-05-22 04:37:20.000 142 7739.42 1385.72 54358.25 88888.00 2023-05-22 04:37:21.000 142 7739.63 1385.59 54358.25 88888.00 2023-05-22 04:37:22.000 142 7739.81 1385.51 54358.24 88888.00 2023-05-22 04:37:23.000 142 7739.96 1385.48 54358.18 88888.00 2023-05-22 04:37:24.000 142 7740.02 1385.46 54358.06 88888.00 2023-05-22 04:37:25.000 142 7740.01 1385.40 54357.90 88888.00 2023-05-22 04:37:26.000 142 7739.98 1385.32 54357.74 88888.00 2023-05-22 04:37:27.000 142 7739.94 1385.23 54357.58 88888.00 2023-05-22 04:37:28.000 142 7739.89 1385.11 54357.46 88888.00 2023-05-22 04:37:29.000 142 7739.87 1384.95 54357.37 88888.00 2023-05-22 04:37:30.000 142 7739.84 1384.79 54357.29 88888.00 2023-05-22 04:37:31.000 142 7739.81 1384.62 54357.20 88888.00 2023-05-22 04:37:32.000 142 7739.76 1384.45 54357.04 88888.00 2023-05-22 04:37:33.000 142 7739.69 1384.29 54356.86 88888.00 2023-05-22 04:37:34.000 142 7739.66 1384.11 54356.76 88888.00 2023-05-22 04:37:35.000 142 7739.66 1383.92 54356.71 88888.00 2023-05-22 04:37:36.000 142 7739.67 1383.76 54356.65 88888.00 2023-05-22 04:37:37.000 142 7739.71 1383.63 54356.58 88888.00 2023-05-22 04:37:38.000 142 7739.73 1383.57 54356.46 88888.00 2023-05-22 04:37:39.000 142 7739.72 1383.58 54356.29 88888.00 2023-05-22 04:37:40.000 142 7739.68 1383.62 54356.08 88888.00 2023-05-22 04:37:41.000 142 7739.62 1383.64 54355.88 88888.00 2023-05-22 04:37:42.000 142 7739.61 1383.65 54355.74 88888.00 2023-05-22 04:37:43.000 142 7739.68 1383.60 54355.69 88888.00 2023-05-22 04:37:44.000 142 7739.81 1383.48 54355.71 88888.00 2023-05-22 04:37:45.000 142 7739.98 1383.32 54355.75 88888.00 2023-05-22 04:37:46.000 142 7740.24 1383.14 54355.86 88888.00 2023-05-22 04:37:47.000 142 7740.56 1382.91 54356.01 88888.00 2023-05-22 04:37:48.000 142 7740.88 1382.67 54356.02 88888.00 2023-05-22 04:37:49.000 142 7741.20 1382.52 54356.02 88888.00 2023-05-22 04:37:50.000 142 7741.52 1382.51 54356.05 88888.00 2023-05-22 04:37:51.000 142 7741.72 1382.54 54356.00 88888.00 2023-05-22 04:37:52.000 142 7741.81 1382.54 54355.86 88888.00 2023-05-22 04:37:53.000 142 7741.87 1382.56 54355.73 88888.00 2023-05-22 04:37:54.000 142 7741.94 1382.58 54355.62 88888.00 2023-05-22 04:37:55.000 142 7741.96 1382.60 54355.49 88888.00 2023-05-22 04:37:56.000 142 7741.94 1382.61 54355.30 88888.00 2023-05-22 04:37:57.000 142 7741.92 1382.59 54355.12 88888.00 2023-05-22 04:37:58.000 142 7741.94 1382.53 54355.03 88888.00 2023-05-22 04:37:59.000 142 7742.02 1382.44 54355.00 88888.00 2023-05-22 04:38:00.000 142 7742.14 1382.36 54355.00 88888.00 2023-05-22 04:38:01.000 142 7742.25 1382.26 54354.97 88888.00 2023-05-22 04:38:02.000 142 7742.31 1382.17 54354.89 88888.00 2023-05-22 04:38:03.000 142 7742.35 1382.10 54354.79 88888.00 2023-05-22 04:38:04.000 142 7742.39 1381.99 54354.71 88888.00 2023-05-22 04:38:05.000 142 7742.43 1381.86 54354.63 88888.00 2023-05-22 04:38:06.000 142 7742.42 1381.76 54354.50 88888.00 2023-05-22 04:38:07.000 142 7742.37 1381.68 54354.32 88888.00 2023-05-22 04:38:08.000 142 7742.27 1381.61 54354.10 88888.00 2023-05-22 04:38:09.000 142 7742.09 1381.49 54353.87 88888.00 2023-05-22 04:38:10.000 142 7741.87 1381.33 54353.65 88888.00 2023-05-22 04:38:11.000 142 7741.67 1381.15 54353.46 88888.00 2023-05-22 04:38:12.000 142 7741.56 1380.91 54353.35 88888.00 2023-05-22 04:38:13.000 142 7741.59 1380.60 54353.37 88888.00 2023-05-22 04:38:14.000 142 7741.76 1380.31 54353.46 88888.00 2023-05-22 04:38:15.000 142 7742.03 1380.05 54353.64 88888.00 2023-05-22 04:38:16.000 142 7742.37 1379.84 54353.84 88888.00 2023-05-22 04:38:17.000 142 7742.69 1379.71 54353.96 88888.00 2023-05-22 04:38:18.000 142 7742.98 1379.64 54353.98 88888.00 2023-05-22 04:38:19.000 142 7743.22 1379.66 54353.95 88888.00 2023-05-22 04:38:20.000 142 7743.42 1379.75 54353.86 88888.00 2023-05-22 04:38:21.000 142 7743.56 1379.89 54353.73 88888.00 2023-05-22 04:38:22.000 142 7743.62 1380.06 54353.55 88888.00 2023-05-22 04:38:23.000 142 7743.63 1380.23 54353.34 88888.00 2023-05-22 04:38:24.000 142 7743.62 1380.39 54353.09 88888.00 2023-05-22 04:38:25.000 142 7743.54 1380.52 54352.86 88888.00 2023-05-22 04:38:26.000 142 7743.47 1380.58 54352.68 88888.00 2023-05-22 04:38:27.000 142 7743.48 1380.60 54352.55 88888.00 2023-05-22 04:38:28.000 142 7743.53 1380.62 54352.47 88888.00 2023-05-22 04:38:29.000 142 7743.65 1380.63 54352.45 88888.00 2023-05-22 04:38:30.000 142 7743.82 1380.65 54352.46 88888.00 2023-05-22 04:38:31.000 142 7744.04 1380.70 54352.47 88888.00 2023-05-22 04:38:32.000 142 7744.31 1380.80 54352.48 88888.00 2023-05-22 04:38:33.000 142 7744.59 1380.92 54352.50 88888.00 2023-05-22 04:38:34.000 142 7744.86 1381.04 54352.51 88888.00 2023-05-22 04:38:35.000 142 7745.13 1381.16 54352.52 88888.00 2023-05-22 04:38:36.000 142 7745.42 1381.27 54352.55 88888.00 2023-05-22 04:38:37.000 142 7745.69 1381.39 54352.54 88888.00 2023-05-22 04:38:38.000 142 7745.91 1381.51 54352.48 88888.00 2023-05-22 04:38:39.000 142 7746.06 1381.62 54352.39 88888.00 2023-05-22 04:38:40.000 142 7746.12 1381.69 54352.26 88888.00 2023-05-22 04:38:41.000 142 7746.12 1381.70 54352.09 88888.00 2023-05-22 04:38:42.000 142 7746.11 1381.71 54351.92 88888.00 2023-05-22 04:38:43.000 142 7746.04 1381.72 54351.70 88888.00 2023-05-22 04:38:44.000 142 7745.89 1381.70 54351.45 88888.00 2023-05-22 04:38:45.000 142 7745.71 1381.64 54351.20 88888.00 2023-05-22 04:38:46.000 142 7745.57 1381.54 54350.98 88888.00 2023-05-22 04:38:47.000 142 7745.46 1381.40 54350.79 88888.00 2023-05-22 04:38:48.000 142 7745.38 1381.24 54350.61 88888.00 2023-05-22 04:38:49.000 142 7745.31 1381.07 54350.46 88888.00 2023-05-22 04:38:50.000 142 7745.30 1380.87 54350.38 88888.00 2023-05-22 04:38:51.000 142 7745.37 1380.65 54350.36 88888.00 2023-05-22 04:38:52.000 142 7745.52 1380.42 54350.40 88888.00 2023-05-22 04:38:53.000 142 7745.73 1380.19 54350.45 88888.00 2023-05-22 04:38:54.000 142 7745.99 1379.96 54350.52 88888.00 2023-05-22 04:38:55.000 142 7746.32 1379.76 54350.62 88888.00 2023-05-22 04:38:56.000 142 7746.69 1379.55 54350.76 88888.00 2023-05-22 04:38:57.000 142 7747.10 1379.38 54350.92 88888.00 2023-05-22 04:38:58.000 142 7747.55 1379.29 54351.05 88888.00 2023-05-22 04:38:59.000 142 7747.94 1379.24 54351.13 88888.00 2023-05-22 04:39:00.000 142 7748.26 1379.22 54351.15 88888.00 2023-05-22 04:39:01.000 142 7748.57 1379.22 54351.16 88888.00 2023-05-22 04:39:02.000 142 7748.86 1379.20 54351.16 88888.00 2023-05-22 04:39:03.000 142 7749.11 1379.17 54351.14 88888.00 2023-05-22 04:39:04.000 142 7749.30 1379.16 54351.07 88888.00 2023-05-22 04:39:05.000 142 7749.46 1379.15 54350.98 88888.00 2023-05-22 04:39:06.000 142 7749.62 1379.13 54350.91 88888.00 2023-05-22 04:39:07.000 142 7749.81 1379.10 54350.87 88888.00 2023-05-22 04:39:08.000 142 7750.07 1379.07 54350.87 88888.00 2023-05-22 04:39:09.000 142 7750.39 1379.04 54350.93 88888.00 2023-05-22 04:39:10.000 142 7750.71 1379.06 54350.98 88888.00 2023-05-22 04:39:11.000 142 7751.05 1379.13 54351.03 88888.00 2023-05-22 04:39:12.000 142 7751.41 1379.26 54351.07 88888.00 2023-05-22 04:39:13.000 142 7751.73 1379.42 54351.06 88888.00 2023-05-22 04:39:14.000 142 7751.99 1379.59 54351.00 88888.00 2023-05-22 04:39:15.000 142 7752.20 1379.79 54350.90 88888.00 2023-05-22 04:39:16.000 142 7752.35 1379.98 54350.76 88888.00 2023-05-22 04:39:17.000 142 7752.42 1380.17 54350.59 88888.00 2023-05-22 04:39:18.000 142 7752.43 1380.36 54350.37 88888.00 2023-05-22 04:39:19.000 142 7752.43 1380.53 54350.14 88888.00 2023-05-22 04:39:20.000 142 7752.45 1380.67 54349.95 88888.00 2023-05-22 04:39:21.000 142 7752.48 1380.75 54349.83 88888.00 2023-05-22 04:39:22.000 142 7752.58 1380.79 54349.77 88888.00 2023-05-22 04:39:23.000 142 7752.71 1380.80 54349.74 88888.00 2023-05-22 04:39:24.000 142 7752.87 1380.77 54349.72 88888.00 2023-05-22 04:39:25.000 142 7753.06 1380.73 54349.71 88888.00 2023-05-22 04:39:26.000 142 7753.27 1380.71 54349.74 88888.00 2023-05-22 04:39:27.000 142 7753.48 1380.69 54349.76 88888.00 2023-05-22 04:39:28.000 142 7753.65 1380.70 54349.71 88888.00 2023-05-22 04:39:29.000 142 7753.80 1380.75 54349.66 88888.00 2023-05-22 04:39:30.000 142 7753.95 1380.78 54349.59 88888.00 2023-05-22 04:39:31.000 142 7754.05 1380.82 54349.48 88888.00 2023-05-22 04:39:32.000 142 7754.11 1380.88 54349.34 88888.00 2023-05-22 04:39:33.000 142 7754.18 1380.91 54349.21 88888.00 2023-05-22 04:39:34.000 142 7754.27 1380.92 54349.11 88888.00 2023-05-22 04:39:35.000 142 7754.37 1380.93 54349.07 88888.00 2023-05-22 04:39:36.000 142 7754.50 1380.90 54349.07 88888.00 2023-05-22 04:39:37.000 142 7754.67 1380.82 54349.09 88888.00 2023-05-22 04:39:38.000 142 7754.86 1380.74 54349.11 88888.00 2023-05-22 04:39:39.000 142 7755.05 1380.64 54349.13 88888.00 2023-05-22 04:39:40.000 142 7755.24 1380.53 54349.16 88888.00 2023-05-22 04:39:41.000 142 7755.40 1380.46 54349.16 88888.00 2023-05-22 04:39:42.000 142 7755.54 1380.45 54349.06 88888.00 2023-05-22 04:39:43.000 142 7755.62 1380.46 54348.93 88888.00 2023-05-22 04:39:44.000 142 7755.62 1380.49 54348.78 88888.00 2023-05-22 04:39:45.000 142 7755.57 1380.59 54348.56 88888.00 2023-05-22 04:39:46.000 142 7755.45 1380.75 54348.25 88888.00 2023-05-22 04:39:47.000 142 7755.21 1380.94 54347.89 88888.00 2023-05-22 04:39:48.000 142 7754.93 1381.12 54347.50 88888.00 2023-05-22 04:39:49.000 142 7754.67 1381.30 54347.12 88888.00 2023-05-22 04:39:50.000 142 7754.39 1381.46 54346.76 88888.00 2023-05-22 04:39:51.000 142 7754.14 1381.64 54346.45 88888.00 2023-05-22 04:39:52.000 142 7753.95 1381.83 54346.18 88888.00 2023-05-22 04:39:53.000 142 7753.78 1381.97 54345.92 88888.00 2023-05-22 04:39:54.000 142 7753.68 1382.07 54345.74 88888.00 2023-05-22 04:39:55.000 142 7753.67 1382.15 54345.64 88888.00 2023-05-22 04:39:56.000 142 7753.65 1382.22 54345.54 88888.00 2023-05-22 04:39:57.000 142 7753.65 1382.27 54345.44 88888.00 2023-05-22 04:39:58.000 142 7753.70 1382.29 54345.35 88888.00 2023-05-22 04:39:59.000 142 7753.76 1382.30 54345.30 88888.00 2023-05-22 04:40:00.000 142 7753.81 1382.31 54345.27 88888.00 2023-05-22 04:40:01.000 142 7753.90 1382.27 54345.25 88888.00 2023-05-22 04:40:02.000 142 7754.02 1382.23 54345.23 88888.00 2023-05-22 04:40:03.000 142 7754.12 1382.24 54345.20 88888.00 2023-05-22 04:40:04.000 142 7754.18 1382.28 54345.11 88888.00 2023-05-22 04:40:05.000 142 7754.19 1382.31 54344.98 88888.00 2023-05-22 04:40:06.000 142 7754.16 1382.34 54344.85 88888.00 2023-05-22 04:40:07.000 142 7754.11 1382.38 54344.71 88888.00 2023-05-22 04:40:08.000 142 7754.05 1382.42 54344.54 88888.00 2023-05-22 04:40:09.000 142 7754.00 1382.41 54344.41 88888.00 2023-05-22 04:40:10.000 142 7753.98 1382.32 54344.34 88888.00 2023-05-22 04:40:11.000 142 7753.99 1382.20 54344.34 88888.00 2023-05-22 04:40:12.000 142 7754.05 1382.04 54344.38 88888.00 2023-05-22 04:40:13.000 142 7754.13 1381.83 54344.45 88888.00 2023-05-22 04:40:14.000 142 7754.22 1381.61 54344.51 88888.00 2023-05-22 04:40:15.000 142 7754.32 1381.44 54344.55 88888.00 2023-05-22 04:40:16.000 142 7754.38 1381.27 54344.55 88888.00 2023-05-22 04:40:17.000 142 7754.48 1381.13 54344.57 88888.00 2023-05-22 04:40:18.000 142 7754.65 1381.02 54344.64 88888.00 2023-05-22 04:40:19.000 142 7754.81 1380.92 54344.70 88888.00 2023-05-22 04:40:20.000 142 7754.90 1380.88 54344.69 88888.00 2023-05-22 04:40:21.000 142 7754.94 1380.87 54344.62 88888.00 2023-05-22 04:40:22.000 142 7754.91 1380.85 54344.49 88888.00 2023-05-22 04:40:23.000 142 7754.81 1380.82 54344.32 88888.00 2023-05-22 04:40:24.000 142 7754.70 1380.79 54344.15 88888.00 2023-05-22 04:40:25.000 142 7754.54 1380.74 54343.99 88888.00 2023-05-22 04:40:26.000 142 7754.39 1380.70 54343.83 88888.00 2023-05-22 04:40:27.000 142 7754.23 1380.69 54343.65 88888.00 2023-05-22 04:40:28.000 142 7754.03 1380.70 54343.40 88888.00 2023-05-22 04:40:29.000 142 7753.80 1380.71 54343.14 88888.00 2023-05-22 04:40:30.000 142 7753.56 1380.73 54342.89 88888.00 2023-05-22 04:40:31.000 142 7753.34 1380.76 54342.68 88888.00 2023-05-22 04:40:32.000 142 7753.18 1380.77 54342.51 88888.00 2023-05-22 04:40:33.000 142 7753.11 1380.75 54342.45 88888.00 2023-05-22 04:40:34.000 142 7753.16 1380.73 54342.46 88888.00 2023-05-22 04:40:35.000 142 7753.29 1380.73 54342.52 88888.00 2023-05-22 04:40:36.000 142 7753.45 1380.74 54342.60 88888.00 2023-05-22 04:40:37.000 142 7753.55 1380.77 54342.61 88888.00 2023-05-22 04:40:38.000 142 7753.54 1380.81 54342.48 88888.00 2023-05-22 04:40:39.000 142 7753.40 1380.87 54342.23 88888.00 2023-05-22 04:40:40.000 142 7753.18 1380.92 54341.95 88888.00 2023-05-22 04:40:41.000 142 7752.93 1380.93 54341.72 88888.00 2023-05-22 04:40:42.000 142 7752.73 1380.83 54341.58 88888.00 2023-05-22 04:40:43.000 142 7752.67 1380.65 54341.56 88888.00 2023-05-22 04:40:44.000 142 7752.74 1380.41 54341.64 88888.00 2023-05-22 04:40:45.000 142 7752.86 1380.15 54341.75 88888.00 2023-05-22 04:40:46.000 142 7753.03 1379.88 54341.92 88888.00 2023-05-22 04:40:47.000 142 7753.28 1379.61 54342.14 88888.00 2023-05-22 04:40:48.000 142 7753.60 1379.37 54342.38 88888.00 2023-05-22 04:40:49.000 142 7753.97 1379.20 54342.61 88888.00 2023-05-22 04:40:50.000 142 7754.36 1379.08 54342.83 88888.00 2023-05-22 04:40:51.000 142 7754.67 1379.04 54342.93 88888.00 2023-05-22 04:40:52.000 142 7754.80 1379.11 54342.85 88888.00 2023-05-22 04:40:53.000 142 7754.70 1379.28 54342.61 88888.00 2023-05-22 04:40:54.000 142 7754.40 1379.53 54342.20 88888.00 2023-05-22 04:40:55.000 142 7753.97 1379.82 54341.68 88888.00 2023-05-22 04:40:56.000 142 7753.48 1380.11 54341.17 88888.00 2023-05-22 04:40:57.000 142 7752.98 1380.36 54340.72 88888.00 2023-05-22 04:40:58.000 142 7752.55 1380.52 54340.37 88888.00 2023-05-22 04:40:59.000 142 7752.18 1380.62 54340.12 88888.00 2023-05-22 04:41:00.000 142 7751.87 1380.63 54339.96 88888.00 2023-05-22 04:41:01.000 142 7751.64 1380.59 54339.85 88888.00 2023-05-22 04:41:02.000 142 7751.51 1380.51 54339.82 88888.00 2023-05-22 04:41:03.000 142 7751.48 1380.41 54339.86 88888.00 2023-05-22 04:41:04.000 142 7751.55 1380.32 54339.96 88888.00 2023-05-22 04:41:05.000 142 7751.69 1380.26 54340.07 88888.00 2023-05-22 04:41:06.000 142 7751.87 1380.19 54340.18 88888.00 2023-05-22 04:41:07.000 142 7752.07 1380.14 54340.31 88888.00 2023-05-22 04:41:08.000 142 7752.28 1380.11 54340.43 88888.00 2023-05-22 04:41:09.000 142 7752.45 1380.12 54340.50 88888.00 2023-05-22 04:41:10.000 142 7752.55 1380.19 54340.50 88888.00 2023-05-22 04:41:11.000 142 7752.56 1380.29 54340.40 88888.00 2023-05-22 04:41:12.000 142 7752.45 1380.40 54340.20 88888.00 2023-05-22 04:41:13.000 142 7752.24 1380.55 54339.91 88888.00 2023-05-22 04:41:14.000 142 7751.92 1380.70 54339.57 88888.00 2023-05-22 04:41:15.000 142 7751.55 1380.82 54339.22 88888.00 2023-05-22 04:41:16.000 142 7751.19 1380.89 54338.89 88888.00 2023-05-22 04:41:17.000 142 7750.88 1380.89 54338.65 88888.00 2023-05-22 04:41:18.000 142 7750.65 1380.83 54338.50 88888.00 2023-05-22 04:41:19.000 142 7750.52 1380.71 54338.44 88888.00 2023-05-22 04:41:20.000 142 7750.45 1380.56 54338.41 88888.00 2023-05-22 04:41:21.000 142 7750.40 1380.41 54338.39 88888.00 2023-05-22 04:41:22.000 142 7750.39 1380.26 54338.37 88888.00 2023-05-22 04:41:23.000 142 7750.40 1380.14 54338.36 88888.00 2023-05-22 04:41:24.000 142 7750.41 1380.02 54338.34 88888.00 2023-05-22 04:41:25.000 142 7750.47 1379.89 54338.33 88888.00 2023-05-22 04:41:26.000 142 7750.56 1379.77 54338.34 88888.00 2023-05-22 04:41:27.000 142 7750.66 1379.68 54338.37 88888.00 2023-05-22 04:41:28.000 142 7750.78 1379.64 54338.39 88888.00 2023-05-22 04:41:29.000 142 7750.91 1379.67 54338.39 88888.00 2023-05-22 04:41:30.000 142 7751.04 1379.76 54338.36 88888.00 2023-05-22 04:41:31.000 142 7751.19 1379.87 54338.34 88888.00 2023-05-22 04:41:32.000 142 7751.34 1379.99 54338.31 88888.00 2023-05-22 04:41:33.000 142 7751.42 1380.14 54338.25 88888.00 2023-05-22 04:41:34.000 142 7751.45 1380.29 54338.13 88888.00 2023-05-22 04:41:35.000 142 7751.46 1380.42 54338.00 88888.00 2023-05-22 04:41:36.000 142 7751.46 1380.52 54337.89 88888.00 2023-05-22 04:41:37.000 142 7751.48 1380.56 54337.82 88888.00 2023-05-22 04:41:38.000 142 7751.50 1380.54 54337.75 88888.00 2023-05-22 04:41:39.000 142 7751.57 1380.48 54337.74 88888.00 2023-05-22 04:41:40.000 142 7751.66 1380.36 54337.74 88888.00 2023-05-22 04:41:41.000 142 7751.79 1380.20 54337.78 88888.00 2023-05-22 04:41:42.000 142 7751.99 1380.01 54337.89 88888.00 2023-05-22 04:41:43.000 142 7752.24 1379.81 54338.03 88888.00 2023-05-22 04:41:44.000 142 7752.50 1379.58 54338.14 88888.00 2023-05-22 04:41:45.000 142 7752.82 1379.36 54338.30 88888.00 2023-05-22 04:41:46.000 142 7753.19 1379.15 54338.51 88888.00 2023-05-22 04:41:47.000 142 7753.59 1378.94 54338.75 88888.00 2023-05-22 04:41:48.000 142 7754.04 1378.76 54338.96 88888.00 2023-05-22 04:41:49.000 142 7754.48 1378.61 54339.15 88888.00 2023-05-22 04:41:50.000 142 7754.88 1378.50 54339.32 88888.00 2023-05-22 04:41:51.000 142 7755.27 1378.44 54339.45 88888.00 2023-05-22 04:41:52.000 142 7755.65 1378.46 54339.53 88888.00 2023-05-22 04:41:53.000 142 7755.97 1378.53 54339.56 88888.00 2023-05-22 04:41:54.000 142 7756.20 1378.60 54339.54 88888.00 2023-05-22 04:41:55.000 142 7756.39 1378.68 54339.48 88888.00 2023-05-22 04:41:56.000 142 7756.56 1378.76 54339.43 88888.00 2023-05-22 04:41:57.000 142 7756.69 1378.81 54339.38 88888.00 2023-05-22 04:41:58.000 142 7756.74 1378.84 54339.24 88888.00 2023-05-22 04:41:59.000 142 7756.74 1378.82 54339.07 88888.00 2023-05-22 04:42:00.000 142 7756.71 1378.73 54338.93 88888.00 2023-05-22 04:42:01.000 142 7756.66 1378.59 54338.80 88888.00 2023-05-22 04:42:02.000 142 7756.67 1378.36 54338.75 88888.00 2023-05-22 04:42:03.000 142 7756.74 1378.07 54338.76 88888.00 2023-05-22 04:42:04.000 142 7756.87 1377.76 54338.83 88888.00 2023-05-22 04:42:05.000 142 7757.05 1377.46 54338.94 88888.00 2023-05-22 04:42:06.000 142 7757.26 1377.14 54339.05 88888.00 2023-05-22 04:42:07.000 142 7757.51 1376.84 54339.18 88888.00 2023-05-22 04:42:08.000 142 7757.75 1376.57 54339.30 88888.00 2023-05-22 04:42:09.000 142 7757.92 1376.36 54339.33 88888.00 2023-05-22 04:42:10.000 142 7758.01 1376.26 54339.26 88888.00 2023-05-22 04:42:11.000 142 7758.03 1376.19 54339.16 88888.00 2023-05-22 04:42:12.000 142 7757.97 1376.12 54338.98 88888.00 2023-05-22 04:42:13.000 142 7757.85 1376.11 54338.75 88888.00 2023-05-22 04:42:14.000 142 7757.63 1376.09 54338.48 88888.00 2023-05-22 04:42:15.000 142 7757.32 1376.06 54338.16 88888.00 2023-05-22 04:42:16.000 142 7756.96 1376.06 54337.80 88888.00 2023-05-22 04:42:17.000 142 7756.55 1376.04 54337.45 88888.00 2023-05-22 04:42:18.000 142 7756.12 1375.97 54337.08 88888.00 2023-05-22 04:42:19.000 142 7755.70 1375.87 54336.72 88888.00 2023-05-22 04:42:20.000 142 7755.30 1375.73 54336.40 88888.00 2023-05-22 04:42:21.000 142 7754.94 1375.54 54336.13 88888.00 2023-05-22 04:42:22.000 142 7754.62 1375.36 54335.90 88888.00 2023-05-22 04:42:23.000 142 7754.33 1375.16 54335.68 88888.00 2023-05-22 04:42:24.000 142 7754.07 1374.96 54335.48 88888.00 2023-05-22 04:42:25.000 142 7753.88 1374.79 54335.29 88888.00 2023-05-22 04:42:26.000 142 7753.72 1374.65 54335.11 88888.00 2023-05-22 04:42:27.000 142 7753.55 1374.56 54334.92 88888.00 2023-05-22 04:42:28.000 142 7753.44 1374.50 54334.75 88888.00 2023-05-22 04:42:29.000 142 7753.39 1374.44 54334.64 88888.00 2023-05-22 04:42:30.000 142 7753.38 1374.38 54334.58 88888.00 2023-05-22 04:42:31.000 142 7753.40 1374.35 54334.52 88888.00 2023-05-22 04:42:32.000 142 7753.42 1374.34 54334.44 88888.00 2023-05-22 04:42:33.000 142 7753.44 1374.36 54334.36 88888.00 2023-05-22 04:42:34.000 142 7753.47 1374.35 54334.30 88888.00 2023-05-22 04:42:35.000 142 7753.48 1374.33 54334.21 88888.00 2023-05-22 04:42:36.000 142 7753.44 1374.31 54334.05 88888.00 2023-05-22 04:42:37.000 142 7753.41 1374.28 54333.92 88888.00 2023-05-22 04:42:38.000 142 7753.36 1374.23 54333.82 88888.00 2023-05-22 04:42:39.000 142 7753.33 1374.15 54333.73 88888.00 2023-05-22 04:42:40.000 142 7753.41 1374.06 54333.73 88888.00 2023-05-22 04:42:41.000 142 7753.57 1373.97 54333.78 88888.00 2023-05-22 04:42:42.000 142 7753.75 1373.88 54333.84 88888.00 2023-05-22 04:42:43.000 142 7754.00 1373.79 54333.97 88888.00 2023-05-22 04:42:44.000 142 7754.37 1373.68 54334.22 88888.00 2023-05-22 04:42:45.000 142 7754.89 1373.54 54334.55 88888.00 2023-05-22 04:42:46.000 142 7755.46 1373.40 54334.90 88888.00 2023-05-22 04:42:47.000 142 7755.99 1373.29 54335.19 88888.00 2023-05-22 04:42:48.000 142 7756.45 1373.28 54335.36 88888.00 2023-05-22 04:42:49.000 142 7756.80 1373.33 54335.42 88888.00 2023-05-22 04:42:50.000 142 7757.04 1373.40 54335.39 88888.00 2023-05-22 04:42:51.000 142 7757.17 1373.48 54335.29 88888.00 2023-05-22 04:42:52.000 142 7757.23 1373.52 54335.16 88888.00 2023-05-22 04:42:53.000 142 7757.30 1373.49 54335.10 88888.00 2023-05-22 04:42:54.000 142 7757.44 1373.50 54335.11 88888.00 2023-05-22 04:42:55.000 142 7757.61 1373.55 54335.11 88888.00 2023-05-22 04:42:56.000 142 7757.73 1373.60 54335.06 88888.00 2023-05-22 04:42:57.000 142 7757.83 1373.67 54335.02 88888.00 2023-05-22 04:42:58.000 142 7757.95 1373.79 54334.96 88888.00 2023-05-22 04:42:59.000 142 7758.05 1373.90 54334.89 88888.00 2023-05-22 04:43:00.000 142 7758.11 1374.04 54334.81 88888.00 2023-05-22 04:43:01.000 142 7758.11 1374.19 54334.68 88888.00 2023-05-22 04:43:02.000 142 7758.06 1374.34 54334.48 88888.00 2023-05-22 04:43:03.000 142 7757.96 1374.51 54334.25 88888.00 2023-05-22 04:43:04.000 142 7757.83 1374.68 54334.01 88888.00 2023-05-22 04:43:05.000 142 7757.69 1374.86 54333.78 88888.00 2023-05-22 04:43:06.000 142 7757.55 1375.00 54333.53 88888.00 2023-05-22 04:43:07.000 142 7757.45 1375.10 54333.32 88888.00 2023-05-22 04:43:08.000 142 7757.40 1375.14 54333.19 88888.00 2023-05-22 04:43:09.000 142 7757.36 1375.13 54333.09 88888.00 2023-05-22 04:43:10.000 142 7757.33 1375.11 54332.98 88888.00 2023-05-22 04:43:11.000 142 7757.31 1375.07 54332.88 88888.00 2023-05-22 04:43:12.000 142 7757.26 1375.02 54332.75 88888.00 2023-05-22 04:43:13.000 142 7757.19 1374.97 54332.60 88888.00 2023-05-22 04:43:14.000 142 7757.12 1374.95 54332.43 88888.00 2023-05-22 04:43:15.000 142 7757.06 1374.97 54332.27 88888.00 2023-05-22 04:43:16.000 142 7757.03 1375.06 54332.14 88888.00 2023-05-22 04:43:17.000 142 7757.03 1375.16 54332.04 88888.00 2023-05-22 04:43:18.000 142 7757.02 1375.27 54331.90 88888.00 2023-05-22 04:43:19.000 142 7756.94 1375.40 54331.70 88888.00 2023-05-22 04:43:20.000 142 7756.78 1375.53 54331.44 88888.00 2023-05-22 04:43:21.000 142 7756.54 1375.66 54331.14 88888.00 2023-05-22 04:43:22.000 142 7756.28 1375.79 54330.84 88888.00 2023-05-22 04:43:23.000 142 7756.06 1375.91 54330.60 88888.00 2023-05-22 04:43:24.000 142 7755.88 1376.00 54330.43 88888.00 2023-05-22 04:43:25.000 142 7755.73 1376.05 54330.27 88888.00 2023-05-22 04:43:26.000 142 7755.61 1376.07 54330.12 88888.00 2023-05-22 04:43:27.000 142 7755.49 1376.10 54330.00 88888.00 2023-05-22 04:43:28.000 142 7755.33 1376.17 54329.83 88888.00 2023-05-22 04:43:29.000 142 7755.10 1376.27 54329.59 88888.00 2023-05-22 04:43:30.000 142 7754.84 1376.36 54329.32 88888.00 2023-05-22 04:43:31.000 142 7754.55 1376.43 54329.05 88888.00 2023-05-22 04:43:32.000 142 7754.22 1376.50 54328.77 88888.00 2023-05-22 04:43:33.000 142 7753.88 1376.56 54328.47 88888.00 2023-05-22 04:43:34.000 142 7753.55 1376.59 54328.20 88888.00 2023-05-22 04:43:35.000 142 7753.18 1376.57 54327.93 88888.00 2023-05-22 04:43:36.000 142 7752.81 1376.50 54327.69 88888.00 2023-05-22 04:43:37.000 142 7752.52 1376.37 54327.49 88888.00 2023-05-22 04:43:38.000 142 7752.30 1376.13 54327.39 88888.00 2023-05-22 04:43:39.000 142 7752.23 1375.81 54327.42 88888.00 2023-05-22 04:43:40.000 142 7752.35 1375.44 54327.57 88888.00 2023-05-22 04:43:41.000 142 7752.61 1375.02 54327.83 88888.00 2023-05-22 04:43:42.000 142 7752.99 1374.57 54328.18 88888.00 2023-05-22 04:43:43.000 142 7753.55 1374.13 54328.64 88888.00 2023-05-22 04:43:44.000 142 7754.26 1373.71 54329.18 88888.00 2023-05-22 04:43:45.000 142 7755.07 1373.34 54329.78 88888.00 2023-05-22 04:43:46.000 142 7755.85 1373.10 54330.30 88888.00 2023-05-22 04:43:47.000 142 7756.45 1373.00 54330.60 88888.00 2023-05-22 04:43:48.000 142 7756.80 1372.99 54330.66 88888.00 2023-05-22 04:43:49.000 142 7756.97 1373.03 54330.58 88888.00 2023-05-22 04:43:50.000 142 7757.07 1373.07 54330.48 88888.00 2023-05-22 04:43:51.000 142 7757.13 1373.06 54330.39 88888.00 2023-05-22 04:43:52.000 142 7757.14 1373.02 54330.31 88888.00 2023-05-22 04:43:53.000 142 7757.09 1372.99 54330.21 88888.00 2023-05-22 04:43:54.000 142 7757.00 1372.94 54330.07 88888.00 2023-05-22 04:43:55.000 142 7756.89 1372.83 54329.92 88888.00 2023-05-22 04:43:56.000 142 7756.82 1372.66 54329.83 88888.00 2023-05-22 04:43:57.000 142 7756.79 1372.45 54329.82 88888.00 2023-05-22 04:43:58.000 142 7756.80 1372.18 54329.85 88888.00 2023-05-22 04:43:59.000 142 7756.87 1371.85 54329.90 88888.00 2023-05-22 04:44:00.000 142 7757.00 1371.49 54330.01 88888.00 2023-05-22 04:44:01.000 142 7757.18 1371.14 54330.17 88888.00 2023-05-22 04:44:02.000 142 7757.36 1370.79 54330.29 88888.00 2023-05-22 04:44:03.000 142 7757.54 1370.43 54330.39 88888.00 2023-05-22 04:44:04.000 142 7757.75 1370.09 54330.55 88888.00 2023-05-22 04:44:05.000 142 7758.00 1369.78 54330.71 88888.00 2023-05-22 04:44:06.000 142 7758.22 1369.53 54330.80 88888.00 2023-05-22 04:44:07.000 142 7758.35 1369.37 54330.79 88888.00 2023-05-22 04:44:08.000 142 7758.40 1369.27 54330.70 88888.00 2023-05-22 04:44:09.000 142 7758.38 1369.19 54330.58 88888.00 2023-05-22 04:44:10.000 142 7758.36 1369.07 54330.50 88888.00 2023-05-22 04:44:11.000 142 7758.35 1368.91 54330.45 88888.00 2023-05-22 04:44:12.000 142 7758.40 1368.73 54330.46 88888.00 2023-05-22 04:44:13.000 142 7758.50 1368.55 54330.51 88888.00 2023-05-22 04:44:14.000 142 7758.62 1368.32 54330.56 88888.00 2023-05-22 04:44:15.000 142 7758.77 1368.06 54330.64 88888.00 2023-05-22 04:44:16.000 142 7758.95 1367.81 54330.74 88888.00 2023-05-22 04:44:17.000 142 7759.15 1367.50 54330.88 88888.00 2023-05-22 04:44:18.000 142 7759.42 1367.13 54331.07 88888.00 2023-05-22 04:44:19.000 142 7759.75 1366.76 54331.30 88888.00 2023-05-22 04:44:20.000 142 7760.10 1366.38 54331.54 88888.00 2023-05-22 04:44:21.000 142 7760.43 1366.04 54331.72 88888.00 2023-05-22 04:44:22.000 142 7760.73 1365.75 54331.86 88888.00 2023-05-22 04:44:23.000 142 7761.03 1365.47 54332.00 88888.00 2023-05-22 04:44:24.000 142 7761.38 1365.23 54332.12 88888.00 2023-05-22 04:44:25.000 142 7761.75 1365.08 54332.24 88888.00 2023-05-22 04:44:26.000 142 7762.11 1365.03 54332.34 88888.00 2023-05-22 04:44:27.000 142 7762.42 1365.06 54332.36 88888.00 2023-05-22 04:44:28.000 142 7762.64 1365.21 54332.27 88888.00 2023-05-22 04:44:29.000 142 7762.76 1365.43 54332.10 88888.00 2023-05-22 04:44:30.000 142 7762.79 1365.70 54331.86 88888.00 2023-05-22 04:44:31.000 142 7762.74 1366.02 54331.56 88888.00 2023-05-22 04:44:32.000 142 7762.62 1366.33 54331.23 88888.00 2023-05-22 04:44:33.000 142 7762.47 1366.61 54330.89 88888.00 2023-05-22 04:44:34.000 142 7762.31 1366.86 54330.57 88888.00 2023-05-22 04:44:35.000 142 7762.17 1367.05 54330.32 88888.00 2023-05-22 04:44:36.000 142 7762.06 1367.17 54330.09 88888.00 2023-05-22 04:44:37.000 142 7761.98 1367.25 54329.93 88888.00 2023-05-22 04:44:38.000 142 7761.92 1367.26 54329.81 88888.00 2023-05-22 04:44:39.000 142 7761.88 1367.22 54329.70 88888.00 2023-05-22 04:44:40.000 142 7761.86 1367.16 54329.61 88888.00 2023-05-22 04:44:41.000 142 7761.85 1367.11 54329.51 88888.00 2023-05-22 04:44:42.000 142 7761.82 1367.07 54329.37 88888.00 2023-05-22 04:44:43.000 142 7761.71 1367.06 54329.19 88888.00 2023-05-22 04:44:44.000 142 7761.56 1367.04 54328.99 88888.00 2023-05-22 04:44:45.000 142 7761.41 1366.99 54328.77 88888.00 2023-05-22 04:44:46.000 142 7761.24 1366.96 54328.54 88888.00 2023-05-22 04:44:47.000 142 7761.05 1366.96 54328.31 88888.00 2023-05-22 04:44:48.000 142 7760.85 1366.97 54328.05 88888.00 2023-05-22 04:44:49.000 142 7760.65 1366.94 54327.78 88888.00 2023-05-22 04:44:50.000 142 7760.42 1366.90 54327.55 88888.00 2023-05-22 04:44:51.000 142 7760.22 1366.87 54327.34 88888.00 2023-05-22 04:44:52.000 142 7760.07 1366.84 54327.16 88888.00 2023-05-22 04:44:53.000 142 7759.97 1366.83 54326.98 88888.00 2023-05-22 04:44:54.000 142 7759.91 1366.84 54326.80 88888.00 2023-05-22 04:44:55.000 142 7759.87 1366.89 54326.68 88888.00 2023-05-22 04:44:56.000 142 7759.87 1366.91 54326.59 88888.00 2023-05-22 04:44:57.000 142 7759.94 1366.90 54326.52 88888.00 2023-05-22 04:44:58.000 142 7760.03 1366.86 54326.48 88888.00 2023-05-22 04:44:59.000 142 7760.15 1366.80 54326.46 88888.00 2023-05-22 04:45:00.000 142 7760.29 1366.75 54326.45 88888.00 2023-05-22 04:45:01.000 142 7760.38 1366.72 54326.39 88888.00 2023-05-22 04:45:02.000 142 7760.45 1366.70 54326.31 88888.00 2023-05-22 04:45:03.000 142 7760.54 1366.67 54326.21 88888.00 2023-05-22 04:45:04.000 142 7760.63 1366.61 54326.13 88888.00 2023-05-22 04:45:05.000 142 7760.71 1366.54 54326.06 88888.00 2023-05-22 04:45:06.000 142 7760.78 1366.41 54326.00 88888.00 2023-05-22 04:45:07.000 142 7760.86 1366.22 54325.95 88888.00 2023-05-22 04:45:08.000 142 7761.00 1366.02 54325.95 88888.00 2023-05-22 04:45:09.000 142 7761.21 1365.84 54326.04 88888.00 2023-05-22 04:45:10.000 142 7761.47 1365.66 54326.16 88888.00 2023-05-22 04:45:11.000 142 7761.73 1365.47 54326.24 88888.00 2023-05-22 04:45:12.000 142 7761.98 1365.31 54326.29 88888.00 2023-05-22 04:45:13.000 142 7762.16 1365.17 54326.32 88888.00 2023-05-22 04:45:14.000 142 7762.28 1365.06 54326.29 88888.00 2023-05-22 04:45:15.000 142 7762.35 1365.01 54326.20 88888.00 2023-05-22 04:45:16.000 142 7762.40 1364.98 54326.08 88888.00 2023-05-22 04:45:17.000 142 7762.39 1364.93 54325.95 88888.00 2023-05-22 04:45:18.000 142 7762.33 1364.91 54325.79 88888.00 2023-05-22 04:45:19.000 142 7762.24 1364.93 54325.60 88888.00 2023-05-22 04:45:20.000 142 7762.13 1364.96 54325.38 88888.00 2023-05-22 04:45:21.000 142 7762.00 1364.98 54325.15 88888.00 2023-05-22 04:45:22.000 142 7761.86 1364.99 54324.92 88888.00 2023-05-22 04:45:23.000 142 7761.71 1364.96 54324.68 88888.00 2023-05-22 04:45:24.000 142 7761.52 1364.94 54324.46 88888.00 2023-05-22 04:45:25.000 142 7761.35 1364.91 54324.27 88888.00 2023-05-22 04:45:26.000 142 7761.23 1364.86 54324.09 88888.00 2023-05-22 04:45:27.000 142 7761.11 1364.80 54323.88 88888.00 2023-05-22 04:45:28.000 142 7760.98 1364.72 54323.72 88888.00 2023-05-22 04:45:29.000 142 7760.88 1364.65 54323.57 88888.00 2023-05-22 04:45:30.000 142 7760.80 1364.61 54323.42 88888.00 2023-05-22 04:45:31.000 142 7760.73 1364.57 54323.27 88888.00 2023-05-22 04:45:32.000 142 7760.70 1364.55 54323.14 88888.00 2023-05-22 04:45:33.000 142 7760.72 1364.52 54323.07 88888.00 2023-05-22 04:45:34.000 142 7760.78 1364.47 54323.04 88888.00 2023-05-22 04:45:35.000 142 7760.86 1364.43 54322.99 88888.00 2023-05-22 04:45:36.000 142 7760.93 1364.39 54322.92 88888.00 2023-05-22 04:45:37.000 142 7760.99 1364.37 54322.84 88888.00 2023-05-22 04:45:38.000 142 7761.08 1364.34 54322.78 88888.00 2023-05-22 04:45:39.000 142 7761.23 1364.33 54322.76 88888.00 2023-05-22 04:45:40.000 142 7761.42 1364.32 54322.79 88888.00 2023-05-22 04:45:41.000 142 7761.63 1364.28 54322.83 88888.00 2023-05-22 04:45:42.000 142 7761.82 1364.21 54322.83 88888.00 2023-05-22 04:45:43.000 142 7761.98 1364.15 54322.80 88888.00 2023-05-22 04:45:44.000 142 7762.11 1364.08 54322.79 88888.00 2023-05-22 04:45:45.000 142 7762.23 1364.02 54322.73 88888.00 2023-05-22 04:45:46.000 142 7762.28 1364.00 54322.60 88888.00 2023-05-22 04:45:47.000 142 7762.20 1364.01 54322.40 88888.00 2023-05-22 04:45:48.000 142 7762.09 1363.99 54322.18 88888.00 2023-05-22 04:45:49.000 142 7761.95 1363.97 54321.94 88888.00 2023-05-22 04:45:50.000 142 7761.78 1363.96 54321.70 88888.00 2023-05-22 04:45:51.000 142 7761.55 1363.97 54321.43 88888.00 2023-05-22 04:45:52.000 142 7761.25 1363.98 54321.14 88888.00 2023-05-22 04:45:53.000 142 7760.89 1364.00 54320.79 88888.00 2023-05-22 04:45:54.000 142 7760.50 1364.02 54320.42 88888.00 2023-05-22 04:45:55.000 142 7760.08 1364.03 54320.05 88888.00 2023-05-22 04:45:56.000 142 7759.63 1364.04 54319.67 88888.00 2023-05-22 04:45:57.000 142 7759.12 1364.05 54319.23 88888.00 2023-05-22 04:45:58.000 142 7758.57 1364.05 54318.77 88888.00 2023-05-22 04:45:59.000 142 7758.03 1364.05 54318.36 88888.00 2023-05-22 04:46:00.000 142 7757.54 1364.03 54317.99 88888.00 2023-05-22 04:46:01.000 142 7757.10 1363.95 54317.63 88888.00 2023-05-22 04:46:02.000 142 7756.70 1363.82 54317.34 88888.00 2023-05-22 04:46:03.000 142 7756.39 1363.63 54317.12 88888.00 2023-05-22 04:46:04.000 142 7756.21 1363.39 54316.98 88888.00 2023-05-22 04:46:05.000 142 7756.13 1363.13 54316.93 88888.00 2023-05-22 04:46:06.000 142 7756.14 1362.85 54316.91 88888.00 2023-05-22 04:46:07.000 142 7756.25 1362.58 54316.95 88888.00 2023-05-22 04:46:08.000 142 7756.41 1362.33 54317.02 88888.00 2023-05-22 04:46:09.000 142 7756.62 1362.13 54317.12 88888.00 2023-05-22 04:46:10.000 142 7756.92 1361.98 54317.26 88888.00 2023-05-22 04:46:11.000 142 7757.29 1361.82 54317.43 88888.00 2023-05-22 04:46:12.000 142 7757.68 1361.71 54317.59 88888.00 2023-05-22 04:46:13.000 142 7758.02 1361.70 54317.69 88888.00 2023-05-22 04:46:14.000 142 7758.28 1361.73 54317.68 88888.00 2023-05-22 04:46:15.000 142 7758.47 1361.79 54317.61 88888.00 2023-05-22 04:46:16.000 142 7758.57 1361.89 54317.48 88888.00 2023-05-22 04:46:17.000 142 7758.56 1361.99 54317.27 88888.00 2023-05-22 04:46:18.000 142 7758.52 1362.03 54317.07 88888.00 2023-05-22 04:46:19.000 142 7758.45 1362.05 54316.88 88888.00 2023-05-22 04:46:20.000 142 7758.36 1362.02 54316.72 88888.00 2023-05-22 04:46:21.000 142 7758.26 1361.90 54316.57 88888.00 2023-05-22 04:46:22.000 142 7758.16 1361.73 54316.41 88888.00 2023-05-22 04:46:23.000 142 7758.11 1361.58 54316.30 88888.00 2023-05-22 04:46:24.000 142 7758.09 1361.43 54316.20 88888.00 2023-05-22 04:46:25.000 142 7758.10 1361.28 54316.13 88888.00 2023-05-22 04:46:26.000 142 7758.13 1361.12 54316.09 88888.00 2023-05-22 04:46:27.000 142 7758.16 1360.98 54316.02 88888.00 2023-05-22 04:46:28.000 142 7758.16 1360.88 54315.92 88888.00 2023-05-22 04:46:29.000 142 7758.16 1360.81 54315.80 88888.00 2023-05-22 04:46:30.000 142 7758.15 1360.76 54315.66 88888.00 2023-05-22 04:46:31.000 142 7758.11 1360.73 54315.54 88888.00 2023-05-22 04:46:32.000 142 7758.05 1360.73 54315.39 88888.00 2023-05-22 04:46:33.000 142 7757.98 1360.74 54315.20 88888.00 2023-05-22 04:46:34.000 142 7757.91 1360.81 54315.00 88888.00 2023-05-22 04:46:35.000 142 7757.79 1360.89 54314.79 88888.00 2023-05-22 04:46:36.000 142 7757.65 1360.91 54314.58 88888.00 2023-05-22 04:46:37.000 142 7757.54 1360.86 54314.40 88888.00 2023-05-22 04:46:38.000 142 7757.44 1360.81 54314.25 88888.00 2023-05-22 04:46:39.000 142 7757.34 1360.73 54314.11 88888.00 2023-05-22 04:46:40.000 142 7757.27 1360.58 54313.98 88888.00 2023-05-22 04:46:41.000 142 7757.23 1360.36 54313.90 88888.00 2023-05-22 04:46:42.000 142 7757.24 1360.12 54313.87 88888.00 2023-05-22 04:46:43.000 142 7757.32 1359.89 54313.87 88888.00 2023-05-22 04:46:44.000 142 7757.43 1359.66 54313.89 88888.00 2023-05-22 04:46:45.000 142 7757.55 1359.40 54313.93 88888.00 2023-05-22 04:46:46.000 142 7757.68 1359.16 54313.95 88888.00 2023-05-22 04:46:47.000 142 7757.81 1358.95 54313.96 88888.00 2023-05-22 04:46:48.000 142 7757.94 1358.82 54313.96 88888.00 2023-05-22 04:46:49.000 142 7758.07 1358.76 54313.91 88888.00 2023-05-22 04:46:50.000 142 7758.17 1358.72 54313.83 88888.00 2023-05-22 04:46:51.000 142 7758.27 1358.73 54313.75 88888.00 2023-05-22 04:46:52.000 142 7758.34 1358.81 54313.66 88888.00 2023-05-22 04:46:53.000 142 7758.33 1358.95 54313.53 88888.00 2023-05-22 04:46:54.000 142 7758.28 1359.11 54313.32 88888.00 2023-05-22 04:46:55.000 142 7758.20 1359.31 54313.05 88888.00 2023-05-22 04:46:56.000 142 7758.07 1359.54 54312.78 88888.00 2023-05-22 04:46:57.000 142 7757.90 1359.77 54312.48 88888.00 2023-05-22 04:46:58.000 142 7757.70 1359.99 54312.16 88888.00 2023-05-22 04:46:59.000 142 7757.50 1360.19 54311.85 88888.00 2023-05-22 04:47:00.000 142 7757.30 1360.36 54311.56 88888.00 2023-05-22 04:47:01.000 142 7757.10 1360.50 54311.29 88888.00 2023-05-22 04:47:02.000 142 7756.93 1360.58 54311.05 88888.00 2023-05-22 04:47:03.000 142 7756.80 1360.60 54310.84 88888.00 2023-05-22 04:47:04.000 142 7756.75 1360.59 54310.72 88888.00 2023-05-22 04:47:05.000 142 7756.78 1360.49 54310.68 88888.00 2023-05-22 04:47:06.000 142 7756.91 1360.30 54310.72 88888.00 2023-05-22 04:47:07.000 142 7757.17 1360.09 54310.83 88888.00 2023-05-22 04:47:08.000 142 7757.57 1359.86 54311.03 88888.00 2023-05-22 04:47:09.000 142 7758.06 1359.65 54311.34 88888.00 2023-05-22 04:47:10.000 142 7758.65 1359.45 54311.70 88888.00 2023-05-22 04:47:11.000 142 7759.28 1359.24 54312.04 88888.00 2023-05-22 04:47:12.000 142 7759.89 1359.09 54312.33 88888.00 2023-05-22 04:47:13.000 142 7760.42 1359.00 54312.54 88888.00 2023-05-22 04:47:14.000 142 7760.87 1358.99 54312.67 88888.00 2023-05-22 04:47:15.000 142 7761.24 1359.06 54312.73 88888.00 2023-05-22 04:47:16.000 142 7761.50 1359.20 54312.67 88888.00 2023-05-22 04:47:17.000 142 7761.67 1359.41 54312.56 88888.00 2023-05-22 04:47:18.000 142 7761.73 1359.62 54312.41 88888.00 2023-05-22 04:47:19.000 142 7761.68 1359.79 54312.22 88888.00 2023-05-22 04:47:20.000 142 7761.61 1359.96 54311.99 88888.00 2023-05-22 04:47:21.000 142 7761.51 1360.11 54311.74 88888.00 2023-05-22 04:47:22.000 142 7761.39 1360.25 54311.51 88888.00 2023-05-22 04:47:23.000 142 7761.27 1360.36 54311.31 88888.00 2023-05-22 04:47:24.000 142 7761.14 1360.44 54311.13 88888.00 2023-05-22 04:47:25.000 142 7761.03 1360.51 54310.98 88888.00 2023-05-22 04:47:26.000 142 7760.93 1360.56 54310.79 88888.00 2023-05-22 04:47:27.000 142 7760.81 1360.59 54310.59 88888.00 2023-05-22 04:47:28.000 142 7760.68 1360.57 54310.43 88888.00 2023-05-22 04:47:29.000 142 7760.52 1360.50 54310.28 88888.00 2023-05-22 04:47:30.000 142 7760.37 1360.37 54310.16 88888.00 2023-05-22 04:47:31.000 142 7760.28 1360.23 54310.06 88888.00 2023-05-22 04:47:32.000 142 7760.22 1360.07 54309.98 88888.00 2023-05-22 04:47:33.000 142 7760.15 1359.87 54309.92 88888.00 2023-05-22 04:47:34.000 142 7760.06 1359.68 54309.80 88888.00 2023-05-22 04:47:35.000 142 7759.98 1359.50 54309.66 88888.00 2023-05-22 04:47:36.000 142 7759.94 1359.31 54309.58 88888.00 2023-05-22 04:47:37.000 142 7759.93 1359.10 54309.55 88888.00 2023-05-22 04:47:38.000 142 7759.95 1358.90 54309.52 88888.00 2023-05-22 04:47:39.000 142 7759.99 1358.70 54309.50 88888.00 2023-05-22 04:47:40.000 142 7760.06 1358.51 54309.48 88888.00 2023-05-22 04:47:41.000 142 7760.16 1358.34 54309.47 88888.00 2023-05-22 04:47:42.000 142 7760.28 1358.18 54309.50 88888.00 2023-05-22 04:47:43.000 142 7760.45 1358.03 54309.53 88888.00 2023-05-22 04:47:44.000 142 7760.60 1357.90 54309.54 88888.00 2023-05-22 04:47:45.000 142 7760.70 1357.75 54309.55 88888.00 2023-05-22 04:47:46.000 142 7760.78 1357.61 54309.52 88888.00 2023-05-22 04:47:47.000 142 7760.88 1357.49 54309.50 88888.00 2023-05-22 04:47:48.000 142 7761.00 1357.38 54309.52 88888.00 2023-05-22 04:47:49.000 142 7761.14 1357.26 54309.51 88888.00 2023-05-22 04:47:50.000 142 7761.28 1357.18 54309.51 88888.00 2023-05-22 04:47:51.000 142 7761.45 1357.15 54309.52 88888.00 2023-05-22 04:47:52.000 142 7761.64 1357.14 54309.55 88888.00 2023-05-22 04:47:53.000 142 7761.82 1357.13 54309.57 88888.00 2023-05-22 04:47:54.000 142 7761.97 1357.13 54309.59 88888.00 2023-05-22 04:47:55.000 142 7762.12 1357.17 54309.57 88888.00 2023-05-22 04:47:56.000 142 7762.27 1357.26 54309.54 88888.00 2023-05-22 04:47:57.000 142 7762.39 1357.41 54309.48 88888.00 2023-05-22 04:47:58.000 142 7762.47 1357.59 54309.41 88888.00 2023-05-22 04:47:59.000 142 7762.52 1357.80 54309.28 88888.00 2023-05-22 04:48:00.000 142 7762.53 1358.05 54309.12 88888.00 2023-05-22 04:48:01.000 142 7762.51 1358.31 54308.94 88888.00 2023-05-22 04:48:02.000 142 7762.45 1358.59 54308.74 88888.00 2023-05-22 04:48:03.000 142 7762.35 1358.89 54308.50 88888.00 2023-05-22 04:48:04.000 142 7762.22 1359.18 54308.26 88888.00 2023-05-22 04:48:05.000 142 7762.08 1359.47 54308.05 88888.00 2023-05-22 04:48:06.000 142 7761.95 1359.76 54307.83 88888.00 2023-05-22 04:48:07.000 142 7761.86 1360.01 54307.64 88888.00 2023-05-22 04:48:08.000 142 7761.81 1360.21 54307.52 88888.00 2023-05-22 04:48:09.000 142 7761.80 1360.41 54307.43 88888.00 2023-05-22 04:48:10.000 142 7761.89 1360.55 54307.44 88888.00 2023-05-22 04:48:11.000 142 7762.09 1360.65 54307.54 88888.00 2023-05-22 04:48:12.000 142 7762.29 1360.77 54307.60 88888.00 2023-05-22 04:48:13.000 142 7762.49 1360.90 54307.61 88888.00 2023-05-22 04:48:14.000 142 7762.67 1361.06 54307.62 88888.00 2023-05-22 04:48:15.000 142 7762.80 1361.24 54307.61 88888.00 2023-05-22 04:48:16.000 142 7762.88 1361.44 54307.53 88888.00 2023-05-22 04:48:17.000 142 7762.89 1361.69 54307.41 88888.00 2023-05-22 04:48:18.000 142 7762.81 1361.93 54307.22 88888.00 2023-05-22 04:48:19.000 142 7762.71 1362.15 54307.03 88888.00 2023-05-22 04:48:20.000 142 7762.63 1362.36 54306.89 88888.00 2023-05-22 04:48:21.000 142 7762.54 1362.57 54306.78 88888.00 2023-05-22 04:48:22.000 142 7762.41 1362.77 54306.64 88888.00 2023-05-22 04:48:23.000 142 7762.24 1362.96 54306.50 88888.00 2023-05-22 04:48:24.000 142 7762.09 1363.14 54306.34 88888.00 2023-05-22 04:48:25.000 142 7761.95 1363.28 54306.21 88888.00 2023-05-22 04:48:26.000 142 7761.84 1363.38 54306.13 88888.00 2023-05-22 04:48:27.000 142 7761.78 1363.47 54306.12 88888.00 2023-05-22 04:48:28.000 142 7761.79 1363.58 54306.14 88888.00 2023-05-22 04:48:29.000 142 7761.84 1363.70 54306.19 88888.00 2023-05-22 04:48:30.000 142 7761.90 1363.80 54306.23 88888.00 2023-05-22 04:48:31.000 142 7761.97 1363.92 54306.25 88888.00 2023-05-22 04:48:32.000 142 7762.05 1364.07 54306.27 88888.00 2023-05-22 04:48:33.000 142 7762.13 1364.21 54306.30 88888.00 2023-05-22 04:48:34.000 142 7762.18 1364.37 54306.30 88888.00 2023-05-22 04:48:35.000 142 7762.21 1364.52 54306.30 88888.00 2023-05-22 04:48:36.000 142 7762.22 1364.67 54306.25 88888.00 2023-05-22 04:48:37.000 142 7762.19 1364.83 54306.16 88888.00 2023-05-22 04:48:38.000 142 7762.13 1364.98 54306.08 88888.00 2023-05-22 04:48:39.000 142 7762.06 1365.13 54306.02 88888.00 2023-05-22 04:48:40.000 142 7762.03 1365.28 54305.98 88888.00 2023-05-22 04:48:41.000 142 7762.01 1365.39 54305.97 88888.00 2023-05-22 04:48:42.000 142 7762.00 1365.42 54306.00 88888.00 2023-05-22 04:48:43.000 142 7762.03 1365.39 54306.06 88888.00 2023-05-22 04:48:44.000 142 7762.10 1365.34 54306.16 88888.00 2023-05-22 04:48:45.000 142 7762.20 1365.35 54306.26 88888.00 2023-05-22 04:48:46.000 142 7762.27 1365.39 54306.30 88888.00 2023-05-22 04:48:47.000 142 7762.30 1365.44 54306.29 88888.00 2023-05-22 04:48:48.000 142 7762.32 1365.52 54306.28 88888.00 2023-05-22 04:48:49.000 142 7762.33 1365.63 54306.26 88888.00 2023-05-22 04:48:50.000 142 7762.32 1365.75 54306.25 88888.00 2023-05-22 04:48:51.000 142 7762.32 1365.90 54306.24 88888.00 2023-05-22 04:48:52.000 142 7762.31 1366.09 54306.20 88888.00 2023-05-22 04:48:53.000 142 7762.29 1366.29 54306.14 88888.00 2023-05-22 04:48:54.000 142 7762.26 1366.47 54306.11 88888.00 2023-05-22 04:48:55.000 142 7762.23 1366.64 54306.11 88888.00 2023-05-22 04:48:56.000 142 7762.17 1366.83 54306.07 88888.00 2023-05-22 04:48:57.000 142 7762.08 1367.00 54306.02 88888.00 2023-05-22 04:48:58.000 142 7762.03 1367.13 54306.02 88888.00 2023-05-22 04:48:59.000 142 7762.03 1367.26 54306.07 88888.00 2023-05-22 04:49:00.000 142 7762.03 1367.39 54306.09 88888.00 2023-05-22 04:49:01.000 142 7761.98 1367.50 54306.09 88888.00 2023-05-22 04:49:02.000 142 7761.90 1367.62 54306.05 88888.00 2023-05-22 04:49:03.000 142 7761.77 1367.75 54305.98 88888.00 2023-05-22 04:49:04.000 142 7761.61 1367.86 54305.93 88888.00 2023-05-22 04:49:05.000 142 7761.46 1367.97 54305.88 88888.00 2023-05-22 04:49:06.000 142 7761.31 1368.10 54305.81 88888.00 2023-05-22 04:49:07.000 142 7761.14 1368.18 54305.73 88888.00 2023-05-22 04:49:08.000 142 7760.92 1368.26 54305.64 88888.00 2023-05-22 04:49:09.000 142 7760.70 1368.38 54305.52 88888.00 2023-05-22 04:49:10.000 142 7760.50 1368.47 54305.41 88888.00 2023-05-22 04:49:11.000 142 7760.35 1368.51 54305.38 88888.00 2023-05-22 04:49:12.000 142 7760.22 1368.51 54305.39 88888.00 2023-05-22 04:49:13.000 142 7760.12 1368.47 54305.44 88888.00 2023-05-22 04:49:14.000 142 7760.04 1368.43 54305.48 88888.00 2023-05-22 04:49:15.000 142 7759.98 1368.35 54305.56 88888.00 2023-05-22 04:49:16.000 142 7759.98 1368.23 54305.67 88888.00 2023-05-22 04:49:17.000 142 7760.03 1368.12 54305.80 88888.00 2023-05-22 04:49:18.000 142 7760.08 1367.96 54305.92 88888.00 2023-05-22 04:49:19.000 142 7760.13 1367.79 54306.02 88888.00 2023-05-22 04:49:20.000 142 7760.19 1367.67 54306.10 88888.00 2023-05-22 04:49:21.000 142 7760.23 1367.60 54306.18 88888.00 2023-05-22 04:49:22.000 142 7760.26 1367.54 54306.21 88888.00 2023-05-22 04:49:23.000 142 7760.23 1367.51 54306.19 88888.00 2023-05-22 04:49:24.000 142 7760.14 1367.51 54306.13 88888.00 2023-05-22 04:49:25.000 142 7759.98 1367.52 54306.03 88888.00 2023-05-22 04:49:26.000 142 7759.79 1367.55 54305.91 88888.00 2023-05-22 04:49:27.000 142 7759.53 1367.60 54305.75 88888.00 2023-05-22 04:49:28.000 142 7759.23 1367.64 54305.54 88888.00 2023-05-22 04:49:29.000 142 7758.92 1367.69 54305.32 88888.00 2023-05-22 04:49:30.000 142 7758.58 1367.76 54305.08 88888.00 2023-05-22 04:49:31.000 142 7758.19 1367.82 54304.84 88888.00 2023-05-22 04:49:32.000 142 7757.77 1367.86 54304.61 88888.00 2023-05-22 04:49:33.000 142 7757.36 1367.88 54304.39 88888.00 2023-05-22 04:49:34.000 142 7756.98 1367.88 54304.19 88888.00 2023-05-22 04:49:35.000 142 7756.64 1367.85 54304.02 88888.00 2023-05-22 04:49:36.000 142 7756.35 1367.80 54303.92 88888.00 2023-05-22 04:49:37.000 142 7756.11 1367.72 54303.91 88888.00 2023-05-22 04:49:38.000 142 7755.96 1367.62 54303.96 88888.00 2023-05-22 04:49:39.000 142 7755.92 1367.50 54304.04 88888.00 2023-05-22 04:49:40.000 142 7755.91 1367.37 54304.16 88888.00 2023-05-22 04:49:41.000 142 7755.93 1367.22 54304.32 88888.00 2023-05-22 04:49:42.000 142 7756.03 1367.05 54304.49 88888.00 2023-05-22 04:49:43.000 142 7756.15 1366.87 54304.69 88888.00 2023-05-22 04:49:44.000 142 7756.29 1366.68 54304.91 88888.00 2023-05-22 04:49:45.000 142 7756.44 1366.50 54305.11 88888.00 2023-05-22 04:49:46.000 142 7756.58 1366.35 54305.28 88888.00 2023-05-22 04:49:47.000 142 7756.69 1366.18 54305.43 88888.00 2023-05-22 04:49:48.000 142 7756.79 1366.05 54305.57 88888.00 2023-05-22 04:49:49.000 142 7756.88 1365.98 54305.68 88888.00 2023-05-22 04:49:50.000 142 7756.91 1365.98 54305.74 88888.00 2023-05-22 04:49:51.000 142 7756.90 1366.05 54305.75 88888.00 2023-05-22 04:49:52.000 142 7756.80 1366.20 54305.67 88888.00 2023-05-22 04:49:53.000 142 7756.60 1366.41 54305.53 88888.00 2023-05-22 04:49:54.000 142 7756.31 1366.65 54305.31 88888.00 2023-05-22 04:49:55.000 142 7755.96 1366.90 54305.02 88888.00 2023-05-22 04:49:56.000 142 7755.59 1367.14 54304.75 88888.00 2023-05-22 04:49:57.000 142 7755.24 1367.39 54304.52 88888.00 2023-05-22 04:49:58.000 142 7754.90 1367.59 54304.31 88888.00 2023-05-22 04:49:59.000 142 7754.55 1367.71 54304.14 88888.00 2023-05-22 04:50:00.000 142 7754.25 1367.78 54304.04 88888.00 2023-05-22 04:50:01.000 142 7754.01 1367.79 54303.99 88888.00 2023-05-22 04:50:02.000 142 7753.84 1367.71 54304.00 88888.00 2023-05-22 04:50:03.000 142 7753.74 1367.60 54304.07 88888.00 2023-05-22 04:50:04.000 142 7753.67 1367.47 54304.16 88888.00 2023-05-22 04:50:05.000 142 7753.66 1367.31 54304.28 88888.00 2023-05-22 04:50:06.000 142 7753.76 1367.13 54304.47 88888.00 2023-05-22 04:50:07.000 142 7753.94 1366.92 54304.74 88888.00 2023-05-22 04:50:08.000 142 7754.17 1366.72 54305.02 88888.00 2023-05-22 04:50:09.000 142 7754.45 1366.57 54305.30 88888.00 2023-05-22 04:50:10.000 142 7754.73 1366.44 54305.57 88888.00 2023-05-22 04:50:11.000 142 7755.02 1366.35 54305.86 88888.00 2023-05-22 04:50:12.000 142 7755.35 1366.34 54306.12 88888.00 2023-05-22 04:50:13.000 142 7755.70 1366.35 54306.36 88888.00 2023-05-22 04:50:14.000 142 7756.03 1366.36 54306.61 88888.00 2023-05-22 04:50:15.000 142 7756.37 1366.40 54306.86 88888.00 2023-05-22 04:50:16.000 142 7756.72 1366.50 54307.09 88888.00 2023-05-22 04:50:17.000 142 7757.04 1366.67 54307.31 88888.00 2023-05-22 04:50:18.000 142 7757.35 1366.85 54307.50 88888.00 2023-05-22 04:50:19.000 142 7757.68 1367.04 54307.67 88888.00 2023-05-22 04:50:20.000 142 7757.95 1367.25 54307.81 88888.00 2023-05-22 04:50:21.000 142 7758.20 1367.46 54307.95 88888.00 2023-05-22 04:50:22.000 142 7758.48 1367.68 54308.11 88888.00 2023-05-22 04:50:23.000 142 7758.71 1367.92 54308.26 88888.00 2023-05-22 04:50:24.000 142 7758.91 1368.16 54308.38 88888.00 2023-05-22 04:50:25.000 142 7759.10 1368.39 54308.48 88888.00 2023-05-22 04:50:26.000 142 7759.27 1368.57 54308.61 88888.00 2023-05-22 04:50:27.000 142 7759.42 1368.68 54308.73 88888.00 2023-05-22 04:50:28.000 142 7759.55 1368.72 54308.86 88888.00 2023-05-22 04:50:29.000 142 7759.64 1368.74 54308.96 88888.00 2023-05-22 04:50:30.000 142 7759.64 1368.73 54308.99 88888.00 2023-05-22 04:50:31.000 142 7759.59 1368.72 54308.98 88888.00 2023-05-22 04:50:32.000 142 7759.53 1368.71 54308.96 88888.00 2023-05-22 04:50:33.000 142 7759.41 1368.67 54308.94 88888.00 2023-05-22 04:50:34.000 142 7759.24 1368.62 54308.91 88888.00 2023-05-22 04:50:35.000 142 7759.05 1368.57 54308.86 88888.00 2023-05-22 04:50:36.000 142 7758.81 1368.51 54308.76 88888.00 2023-05-22 04:50:37.000 142 7758.56 1368.49 54308.64 88888.00 2023-05-22 04:50:38.000 142 7758.28 1368.51 54308.50 88888.00 2023-05-22 04:50:39.000 142 7757.94 1368.57 54308.31 88888.00 2023-05-22 04:50:40.000 142 7757.56 1368.65 54308.10 88888.00 2023-05-22 04:50:41.000 142 7757.17 1368.70 54307.92 88888.00 2023-05-22 04:50:42.000 142 7756.82 1368.76 54307.77 88888.00 2023-05-22 04:50:43.000 142 7756.48 1368.83 54307.63 88888.00 2023-05-22 04:50:44.000 142 7756.13 1368.85 54307.51 88888.00 2023-05-22 04:50:45.000 142 7755.77 1368.83 54307.42 88888.00 2023-05-22 04:50:46.000 142 7755.41 1368.80 54307.31 88888.00 2023-05-22 04:50:47.000 142 7755.05 1368.76 54307.18 88888.00 2023-05-22 04:50:48.000 142 7754.69 1368.69 54307.06 88888.00 2023-05-22 04:50:49.000 142 7754.32 1368.62 54306.98 88888.00 2023-05-22 04:50:50.000 142 7754.00 1368.54 54306.94 88888.00 2023-05-22 04:50:51.000 142 7753.75 1368.42 54306.93 88888.00 2023-05-22 04:50:52.000 142 7753.54 1368.27 54306.96 88888.00 2023-05-22 04:50:53.000 142 7753.36 1368.12 54307.00 88888.00 2023-05-22 04:50:54.000 142 7753.21 1367.96 54307.05 88888.00 2023-05-22 04:50:55.000 142 7753.08 1367.78 54307.12 88888.00 2023-05-22 04:50:56.000 142 7752.99 1367.58 54307.21 88888.00 2023-05-22 04:50:57.000 142 7752.93 1367.38 54307.29 88888.00 2023-05-22 04:50:58.000 142 7752.88 1367.22 54307.38 88888.00 2023-05-22 04:50:59.000 142 7752.84 1367.05 54307.45 88888.00 2023-05-22 04:51:00.000 142 7752.86 1366.87 54307.56 88888.00 2023-05-22 04:51:01.000 142 7752.94 1366.72 54307.71 88888.00 2023-05-22 04:51:02.000 142 7753.01 1366.60 54307.85 88888.00 2023-05-22 04:51:03.000 142 7753.07 1366.47 54307.98 88888.00 2023-05-22 04:51:04.000 142 7753.15 1366.38 54308.11 88888.00 2023-05-22 04:51:05.000 142 7753.26 1366.31 54308.25 88888.00 2023-05-22 04:51:06.000 142 7753.38 1366.25 54308.38 88888.00 2023-05-22 04:51:07.000 142 7753.51 1366.22 54308.50 88888.00 2023-05-22 04:51:08.000 142 7753.63 1366.21 54308.63 88888.00 2023-05-22 04:51:09.000 142 7753.74 1366.22 54308.75 88888.00 2023-05-22 04:51:10.000 142 7753.85 1366.24 54308.86 88888.00 2023-05-22 04:51:11.000 142 7753.97 1366.22 54308.97 88888.00 2023-05-22 04:51:12.000 142 7754.10 1366.19 54309.10 88888.00 2023-05-22 04:51:13.000 142 7754.22 1366.17 54309.23 88888.00 2023-05-22 04:51:14.000 142 7754.34 1366.18 54309.34 88888.00 2023-05-22 04:51:15.000 142 7754.45 1366.20 54309.43 88888.00 2023-05-22 04:51:16.000 142 7754.53 1366.22 54309.49 88888.00 2023-05-22 04:51:17.000 142 7754.60 1366.25 54309.54 88888.00 2023-05-22 04:51:18.000 142 7754.66 1366.28 54309.56 88888.00 2023-05-22 04:51:19.000 142 7754.68 1366.32 54309.59 88888.00 2023-05-22 04:51:20.000 142 7754.68 1366.38 54309.61 88888.00 2023-05-22 04:51:21.000 142 7754.69 1366.45 54309.61 88888.00 2023-05-22 04:51:22.000 142 7754.68 1366.56 54309.59 88888.00 2023-05-22 04:51:23.000 142 7754.65 1366.66 54309.57 88888.00 2023-05-22 04:51:24.000 142 7754.59 1366.73 54309.54 88888.00 2023-05-22 04:51:25.000 142 7754.48 1366.80 54309.46 88888.00 2023-05-22 04:51:26.000 142 7754.33 1366.93 54309.37 88888.00 2023-05-22 04:51:27.000 142 7754.16 1367.07 54309.26 88888.00 2023-05-22 04:51:28.000 142 7753.95 1367.20 54309.13 88888.00 2023-05-22 04:51:29.000 142 7753.69 1367.32 54308.99 88888.00 2023-05-22 04:51:30.000 142 7753.40 1367.42 54308.79 88888.00 2023-05-22 04:51:31.000 142 7753.11 1367.50 54308.62 88888.00 2023-05-22 04:51:32.000 142 7752.84 1367.55 54308.52 88888.00 2023-05-22 04:51:33.000 142 7752.59 1367.59 54308.41 88888.00 2023-05-22 04:51:34.000 142 7752.33 1367.62 54308.31 88888.00 2023-05-22 04:51:35.000 142 7752.06 1367.63 54308.20 88888.00 2023-05-22 04:51:36.000 142 7751.81 1367.64 54308.09 88888.00 2023-05-22 04:51:37.000 142 7751.58 1367.64 54308.02 88888.00 2023-05-22 04:51:38.000 142 7751.38 1367.63 54307.98 88888.00 2023-05-22 04:51:39.000 142 7751.19 1367.58 54307.94 88888.00 2023-05-22 04:51:40.000 142 7751.00 1367.50 54307.91 88888.00 2023-05-22 04:51:41.000 142 7750.82 1367.43 54307.89 88888.00 2023-05-22 04:51:42.000 142 7750.64 1367.35 54307.84 88888.00 2023-05-22 04:51:43.000 142 7750.45 1367.25 54307.79 88888.00 2023-05-22 04:51:44.000 142 7750.27 1367.16 54307.76 88888.00 2023-05-22 04:51:45.000 142 7750.10 1367.07 54307.74 88888.00 2023-05-22 04:51:46.000 142 7749.94 1366.96 54307.72 88888.00 2023-05-22 04:51:47.000 142 7749.74 1366.88 54307.68 88888.00 2023-05-22 04:51:48.000 142 7749.50 1366.81 54307.60 88888.00 2023-05-22 04:51:49.000 142 7749.25 1366.76 54307.51 88888.00 2023-05-22 04:51:50.000 142 7748.98 1366.71 54307.38 88888.00 2023-05-22 04:51:51.000 142 7748.70 1366.67 54307.22 88888.00 2023-05-22 04:51:52.000 142 7748.42 1366.67 54307.09 88888.00 2023-05-22 04:51:53.000 142 7748.10 1366.72 54306.95 88888.00 2023-05-22 04:51:54.000 142 7747.78 1366.78 54306.79 88888.00 2023-05-22 04:51:55.000 142 7747.49 1366.85 54306.64 88888.00 2023-05-22 04:51:56.000 142 7747.20 1366.94 54306.50 88888.00 2023-05-22 04:51:57.000 142 7746.89 1367.07 54306.34 88888.00 2023-05-22 04:51:58.000 142 7746.56 1367.21 54306.19 88888.00 2023-05-22 04:51:59.000 142 7746.26 1367.36 54306.06 88888.00 2023-05-22 04:52:00.000 142 7745.97 1367.52 54305.92 88888.00 2023-05-22 04:52:01.000 142 7745.64 1367.72 54305.74 88888.00 2023-05-22 04:52:02.000 142 7745.27 1367.92 54305.55 88888.00 2023-05-22 04:52:03.000 142 7744.90 1368.10 54305.36 88888.00 2023-05-22 04:52:04.000 142 7744.52 1368.28 54305.16 88888.00 2023-05-22 04:52:05.000 142 7744.11 1368.46 54304.95 88888.00 2023-05-22 04:52:06.000 142 7743.71 1368.63 54304.73 88888.00 2023-05-22 04:52:07.000 142 7743.32 1368.77 54304.53 88888.00 2023-05-22 04:52:08.000 142 7742.91 1368.91 54304.36 88888.00 2023-05-22 04:52:09.000 142 7742.51 1369.06 54304.18 88888.00 2023-05-22 04:52:10.000 142 7742.09 1369.21 54303.95 88888.00 2023-05-22 04:52:11.000 142 7741.66 1369.34 54303.74 88888.00 2023-05-22 04:52:12.000 142 7741.25 1369.46 54303.57 88888.00 2023-05-22 04:52:13.000 142 7740.86 1369.56 54303.42 88888.00 2023-05-22 04:52:14.000 142 7740.49 1369.66 54303.28 88888.00 2023-05-22 04:52:15.000 142 7740.14 1369.76 54303.13 88888.00 2023-05-22 04:52:16.000 142 7739.78 1369.86 54303.00 88888.00 2023-05-22 04:52:17.000 142 7739.42 1369.93 54302.88 88888.00 2023-05-22 04:52:18.000 142 7739.06 1370.02 54302.74 88888.00 2023-05-22 04:52:19.000 142 7738.67 1370.13 54302.56 88888.00 2023-05-22 04:52:20.000 142 7738.28 1370.26 54302.36 88888.00 2023-05-22 04:52:21.000 142 7737.87 1370.37 54302.17 88888.00 2023-05-22 04:52:22.000 142 7737.44 1370.47 54301.99 88888.00 2023-05-22 04:52:23.000 142 7737.03 1370.57 54301.82 88888.00 2023-05-22 04:52:24.000 142 7736.65 1370.67 54301.67 88888.00 2023-05-22 04:52:25.000 142 7736.26 1370.76 54301.52 88888.00 2023-05-22 04:52:26.000 142 7735.89 1370.83 54301.37 88888.00 2023-05-22 04:52:27.000 142 7735.55 1370.90 54301.28 88888.00 2023-05-22 04:52:28.000 142 7735.26 1370.97 54301.20 88888.00 2023-05-22 04:52:29.000 142 7734.98 1371.00 54301.12 88888.00 2023-05-22 04:52:30.000 142 7734.73 1371.02 54301.07 88888.00 2023-05-22 04:52:31.000 142 7734.53 1371.06 54301.04 88888.00 2023-05-22 04:52:32.000 142 7734.38 1371.09 54301.07 88888.00 2023-05-22 04:52:33.000 142 7734.25 1371.11 54301.11 88888.00 2023-05-22 04:52:34.000 142 7734.16 1371.13 54301.13 88888.00 2023-05-22 04:52:35.000 142 7734.08 1371.15 54301.14 88888.00 2023-05-22 04:52:36.000 142 7734.03 1371.15 54301.19 88888.00 2023-05-22 04:52:37.000 142 7733.99 1371.16 54301.26 88888.00 2023-05-22 04:52:38.000 142 7733.96 1371.16 54301.32 88888.00 2023-05-22 04:52:39.000 142 7733.93 1371.14 54301.38 88888.00 2023-05-22 04:52:40.000 142 7733.90 1371.15 54301.44 88888.00 2023-05-22 04:52:41.000 142 7733.87 1371.15 54301.49 88888.00 2023-05-22 04:52:42.000 142 7733.85 1371.16 54301.55 88888.00 2023-05-22 04:52:43.000 142 7733.85 1371.16 54301.63 88888.00 2023-05-22 04:52:44.000 142 7733.87 1371.12 54301.75 88888.00 2023-05-22 04:52:45.000 142 7733.92 1371.07 54301.92 88888.00 2023-05-22 04:52:46.000 142 7734.03 1371.04 54302.09 88888.00 2023-05-22 04:52:47.000 142 7734.18 1371.02 54302.28 88888.00 2023-05-22 04:52:48.000 142 7734.37 1370.98 54302.52 88888.00 2023-05-22 04:52:49.000 142 7734.59 1370.90 54302.77 88888.00 2023-05-22 04:52:50.000 142 7734.86 1370.82 54303.06 88888.00 2023-05-22 04:52:51.000 142 7735.18 1370.75 54303.36 88888.00 2023-05-22 04:52:52.000 142 7735.49 1370.72 54303.63 88888.00 2023-05-22 04:52:53.000 142 7735.77 1370.70 54303.90 88888.00 2023-05-22 04:52:54.000 142 7736.05 1370.69 54304.16 88888.00 2023-05-22 04:52:55.000 142 7736.34 1370.69 54304.38 88888.00 2023-05-22 04:52:56.000 142 7736.59 1370.72 54304.58 88888.00 2023-05-22 04:52:57.000 142 7736.80 1370.79 54304.73 88888.00 2023-05-22 04:52:58.000 142 7736.99 1370.88 54304.85 88888.00 2023-05-22 04:52:59.000 142 7737.17 1371.00 54304.96 88888.00 2023-05-22 04:53:00.000 142 7737.34 1371.15 54305.07 88888.00 2023-05-22 04:53:01.000 142 7737.50 1371.31 54305.18 88888.00 2023-05-22 04:53:02.000 142 7737.62 1371.46 54305.27 88888.00 2023-05-22 04:53:03.000 142 7737.72 1371.58 54305.32 88888.00 2023-05-22 04:53:04.000 142 7737.81 1371.74 54305.38 88888.00 2023-05-22 04:53:05.000 142 7737.87 1371.92 54305.45 88888.00 2023-05-22 04:53:06.000 142 7737.92 1372.08 54305.49 88888.00 2023-05-22 04:53:07.000 142 7737.98 1372.25 54305.57 88888.00 2023-05-22 04:53:08.000 142 7738.06 1372.38 54305.66 88888.00 2023-05-22 04:53:09.000 142 7738.16 1372.44 54305.77 88888.00 2023-05-22 04:53:10.000 142 7738.28 1372.50 54305.90 88888.00 2023-05-22 04:53:11.000 142 7738.40 1372.56 54306.03 88888.00 2023-05-22 04:53:12.000 142 7738.52 1372.60 54306.15 88888.00 2023-05-22 04:53:13.000 142 7738.66 1372.64 54306.28 88888.00 2023-05-22 04:53:14.000 142 7738.82 1372.69 54306.43 88888.00 2023-05-22 04:53:15.000 142 7738.95 1372.74 54306.58 88888.00 2023-05-22 04:53:16.000 142 7739.07 1372.81 54306.70 88888.00 2023-05-22 04:53:17.000 142 7739.14 1372.90 54306.75 88888.00 2023-05-22 04:53:18.000 142 7739.16 1373.03 54306.77 88888.00 2023-05-22 04:53:19.000 142 7739.12 1373.20 54306.73 88888.00 2023-05-22 04:53:20.000 142 7739.03 1373.41 54306.66 88888.00 2023-05-22 04:53:21.000 142 7738.91 1373.61 54306.59 88888.00 2023-05-22 04:53:22.000 142 7738.77 1373.82 54306.50 88888.00 2023-05-22 04:53:23.000 142 7738.62 1374.02 54306.41 88888.00 2023-05-22 04:53:24.000 142 7738.49 1374.21 54306.34 88888.00 2023-05-22 04:53:25.000 142 7738.33 1374.39 54306.26 88888.00 2023-05-22 04:53:26.000 142 7738.13 1374.59 54306.14 88888.00 2023-05-22 04:53:27.000 142 7737.93 1374.79 54306.05 88888.00 2023-05-22 04:53:28.000 142 7737.75 1374.94 54305.97 88888.00 2023-05-22 04:53:29.000 142 7737.60 1375.09 54305.91 88888.00 2023-05-22 04:53:30.000 142 7737.47 1375.22 54305.89 88888.00 2023-05-22 04:53:31.000 142 7737.33 1375.34 54305.88 88888.00 2023-05-22 04:53:32.000 142 7737.19 1375.47 54305.85 88888.00 2023-05-22 04:53:33.000 142 7737.07 1375.58 54305.86 88888.00 2023-05-22 04:53:34.000 142 7736.99 1375.62 54305.90 88888.00 2023-05-22 04:53:35.000 142 7736.89 1375.68 54305.90 88888.00 2023-05-22 04:53:36.000 142 7736.77 1375.77 54305.87 88888.00 2023-05-22 04:53:37.000 142 7736.65 1375.86 54305.83 88888.00 2023-05-22 04:53:38.000 142 7736.50 1375.97 54305.78 88888.00 2023-05-22 04:53:39.000 142 7736.35 1376.09 54305.71 88888.00 2023-05-22 04:53:40.000 142 7736.19 1376.24 54305.66 88888.00 2023-05-22 04:53:41.000 142 7736.00 1376.41 54305.57 88888.00 2023-05-22 04:53:42.000 142 7735.80 1376.63 54305.46 88888.00 2023-05-22 04:53:43.000 142 7735.58 1376.88 54305.32 88888.00 2023-05-22 04:53:44.000 142 7735.31 1377.14 54305.16 88888.00 2023-05-22 04:53:45.000 142 7735.00 1377.40 54304.98 88888.00 2023-05-22 04:53:46.000 142 7734.68 1377.66 54304.80 88888.00 2023-05-22 04:53:47.000 142 7734.36 1377.92 54304.62 88888.00 2023-05-22 04:53:48.000 142 7734.02 1378.18 54304.43 88888.00 2023-05-22 04:53:49.000 142 7733.66 1378.42 54304.25 88888.00 2023-05-22 04:53:50.000 142 7733.34 1378.63 54304.10 88888.00 2023-05-22 04:53:51.000 142 7733.05 1378.83 54303.98 88888.00 2023-05-22 04:53:52.000 142 7732.76 1379.01 54303.88 88888.00 2023-05-22 04:53:53.000 142 7732.51 1379.18 54303.79 88888.00 2023-05-22 04:53:54.000 142 7732.29 1379.31 54303.75 88888.00 2023-05-22 04:53:55.000 142 7732.10 1379.43 54303.74 88888.00 2023-05-22 04:53:56.000 142 7731.96 1379.53 54303.73 88888.00 2023-05-22 04:53:57.000 142 7731.83 1379.58 54303.74 88888.00 2023-05-22 04:53:58.000 142 7731.73 1379.60 54303.77 88888.00 2023-05-22 04:53:59.000 142 7731.63 1379.59 54303.83 88888.00 2023-05-22 04:54:00.000 142 7731.54 1379.55 54303.89 88888.00 2023-05-22 04:54:01.000 142 7731.44 1379.49 54303.90 88888.00 2023-05-22 04:54:02.000 142 7731.33 1379.42 54303.92 88888.00 2023-05-22 04:54:03.000 142 7731.25 1379.35 54303.96 88888.00 2023-05-22 04:54:04.000 142 7731.18 1379.30 54303.99 88888.00 2023-05-22 04:54:05.000 142 7731.11 1379.27 54304.03 88888.00 2023-05-22 04:54:06.000 142 7731.04 1379.27 54304.06 88888.00 2023-05-22 04:54:07.000 142 7730.93 1379.29 54304.02 88888.00 2023-05-22 04:54:08.000 142 7730.78 1379.36 54303.95 88888.00 2023-05-22 04:54:09.000 142 7730.65 1379.45 54303.91 88888.00 2023-05-22 04:54:10.000 142 7730.53 1379.54 54303.88 88888.00 2023-05-22 04:54:11.000 142 7730.43 1379.63 54303.85 88888.00 2023-05-22 04:54:12.000 142 7730.34 1379.73 54303.84 88888.00 2023-05-22 04:54:13.000 142 7730.27 1379.86 54303.88 88888.00 2023-05-22 04:54:14.000 142 7730.25 1380.01 54303.95 88888.00 2023-05-22 04:54:15.000 142 7730.22 1380.14 54303.98 88888.00 2023-05-22 04:54:16.000 142 7730.17 1380.26 54303.99 88888.00 2023-05-22 04:54:17.000 142 7730.12 1380.35 54304.02 88888.00 2023-05-22 04:54:18.000 142 7730.07 1380.48 54304.02 88888.00 2023-05-22 04:54:19.000 142 7729.99 1380.61 54304.00 88888.00 2023-05-22 04:54:20.000 142 7729.92 1380.71 54303.99 88888.00 2023-05-22 04:54:21.000 142 7729.83 1380.79 54304.01 88888.00 2023-05-22 04:54:22.000 142 7729.74 1380.88 54304.02 88888.00 2023-05-22 04:54:23.000 142 7729.67 1380.95 54304.03 88888.00 2023-05-22 04:54:24.000 142 7729.59 1380.97 54304.05 88888.00 2023-05-22 04:54:25.000 142 7729.49 1380.98 54304.06 88888.00 2023-05-22 04:54:26.000 142 7729.40 1380.99 54304.08 88888.00 2023-05-22 04:54:27.000 142 7729.32 1380.97 54304.12 88888.00 2023-05-22 04:54:28.000 142 7729.26 1380.96 54304.14 88888.00 2023-05-22 04:54:29.000 142 7729.18 1380.97 54304.16 88888.00 2023-05-22 04:54:30.000 142 7729.06 1380.98 54304.15 88888.00 2023-05-22 04:54:31.000 142 7728.94 1380.97 54304.13 88888.00 2023-05-22 04:54:32.000 142 7728.80 1380.97 54304.13 88888.00 2023-05-22 04:54:33.000 142 7728.65 1381.01 54304.12 88888.00 2023-05-22 04:54:34.000 142 7728.51 1381.07 54304.11 88888.00 2023-05-22 04:54:35.000 142 7728.38 1381.12 54304.09 88888.00 2023-05-22 04:54:36.000 142 7728.20 1381.18 54304.05 88888.00 2023-05-22 04:54:37.000 142 7728.02 1381.26 54304.00 88888.00 2023-05-22 04:54:38.000 142 7727.85 1381.37 54303.96 88888.00 2023-05-22 04:54:39.000 142 7727.69 1381.51 54303.93 88888.00 2023-05-22 04:54:40.000 142 7727.58 1381.65 54303.93 88888.00 2023-05-22 04:54:41.000 142 7727.51 1381.78 54303.96 88888.00 2023-05-22 04:54:42.000 142 7727.46 1381.91 54304.03 88888.00 2023-05-22 04:54:43.000 142 7727.44 1382.03 54304.12 88888.00 2023-05-22 04:54:44.000 142 7727.49 1382.13 54304.25 88888.00 2023-05-22 04:54:45.000 142 7727.57 1382.25 54304.41 88888.00 2023-05-22 04:54:46.000 142 7727.71 1382.35 54304.59 88888.00 2023-05-22 04:54:47.000 142 7727.92 1382.41 54304.84 88888.00 2023-05-22 04:54:48.000 142 7728.17 1382.46 54305.11 88888.00 2023-05-22 04:54:49.000 142 7728.42 1382.48 54305.36 88888.00 2023-05-22 04:54:50.000 142 7728.68 1382.46 54305.61 88888.00 2023-05-22 04:54:51.000 142 7728.95 1382.45 54305.89 88888.00 2023-05-22 04:54:52.000 142 7729.23 1382.45 54306.14 88888.00 2023-05-22 04:54:53.000 142 7729.52 1382.44 54306.37 88888.00 2023-05-22 04:54:54.000 142 7729.79 1382.43 54306.57 88888.00 2023-05-22 04:54:55.000 142 7730.05 1382.46 54306.75 88888.00 2023-05-22 04:54:56.000 142 7730.31 1382.48 54306.94 88888.00 2023-05-22 04:54:57.000 142 7730.53 1382.50 54307.09 88888.00 2023-05-22 04:54:58.000 142 7730.71 1382.56 54307.21 88888.00 2023-05-22 04:54:59.000 142 7730.87 1382.65 54307.31 88888.00 2023-05-22 04:55:00.000 142 7731.01 1382.80 54307.38 88888.00 2023-05-22 04:55:01.000 142 7731.14 1382.99 54307.43 88888.00 2023-05-22 04:55:02.000 142 7731.28 1383.16 54307.47 88888.00 2023-05-22 04:55:03.000 142 7731.40 1383.35 54307.52 88888.00 2023-05-22 04:55:04.000 142 7731.50 1383.55 54307.59 88888.00 2023-05-22 04:55:05.000 142 7731.62 1383.72 54307.65 88888.00 2023-05-22 04:55:06.000 142 7731.76 1383.89 54307.71 88888.00 2023-05-22 04:55:07.000 142 7731.90 1384.06 54307.80 88888.00 2023-05-22 04:55:08.000 142 7732.03 1384.22 54307.86 88888.00 2023-05-22 04:55:09.000 142 7732.16 1384.38 54307.91 88888.00 2023-05-22 04:55:10.000 142 7732.29 1384.54 54308.00 88888.00 2023-05-22 04:55:11.000 142 7732.42 1384.70 54308.08 88888.00 2023-05-22 04:55:12.000 142 7732.56 1384.84 54308.14 88888.00 2023-05-22 04:55:13.000 142 7732.72 1384.98 54308.23 88888.00 2023-05-22 04:55:14.000 142 7732.85 1385.14 54308.32 88888.00 2023-05-22 04:55:15.000 142 7732.93 1385.32 54308.35 88888.00 2023-05-22 04:55:16.000 142 7732.95 1385.52 54308.32 88888.00 2023-05-22 04:55:17.000 142 7732.90 1385.77 54308.23 88888.00 2023-05-22 04:55:18.000 142 7732.80 1386.02 54308.10 88888.00 2023-05-22 04:55:19.000 142 7732.68 1386.26 54307.95 88888.00 2023-05-22 04:55:20.000 142 7732.54 1386.50 54307.84 88888.00 2023-05-22 04:55:21.000 142 7732.38 1386.78 54307.75 88888.00 2023-05-22 04:55:22.000 142 7732.19 1387.10 54307.60 88888.00 2023-05-22 04:55:23.000 142 7731.97 1387.43 54307.42 88888.00 2023-05-22 04:55:24.000 142 7731.76 1387.77 54307.27 88888.00 2023-05-22 04:55:25.000 142 7731.56 1388.09 54307.11 88888.00 2023-05-22 04:55:26.000 142 7731.33 1388.41 54306.95 88888.00 2023-05-22 04:55:27.000 142 7731.10 1388.73 54306.83 88888.00 2023-05-22 04:55:28.000 142 7730.91 1389.02 54306.71 88888.00 2023-05-22 04:55:29.000 142 7730.73 1389.29 54306.59 88888.00 2023-05-22 04:55:30.000 142 7730.54 1389.55 54306.49 88888.00 2023-05-22 04:55:31.000 142 7730.34 1389.78 54306.38 88888.00 2023-05-22 04:55:32.000 142 7730.14 1389.97 54306.25 88888.00 2023-05-22 04:55:33.000 142 7729.90 1390.11 54306.10 88888.00 2023-05-22 04:55:34.000 142 7729.67 1390.23 54305.96 88888.00 2023-05-22 04:55:35.000 142 7729.43 1390.35 54305.86 88888.00 2023-05-22 04:55:36.000 142 7729.19 1390.48 54305.75 88888.00 2023-05-22 04:55:37.000 142 7728.95 1390.59 54305.62 88888.00 2023-05-22 04:55:38.000 142 7728.70 1390.69 54305.48 88888.00 2023-05-22 04:55:39.000 142 7728.43 1390.78 54305.34 88888.00 2023-05-22 04:55:40.000 142 7728.15 1390.85 54305.20 88888.00 2023-05-22 04:55:41.000 142 7727.85 1390.87 54305.02 88888.00 2023-05-22 04:55:42.000 142 7727.56 1390.87 54304.86 88888.00 2023-05-22 04:55:43.000 142 7727.28 1390.84 54304.77 88888.00 2023-05-22 04:55:44.000 142 7727.04 1390.77 54304.69 88888.00 2023-05-22 04:55:45.000 142 7726.82 1390.70 54304.61 88888.00 2023-05-22 04:55:46.000 142 7726.64 1390.62 54304.59 88888.00 2023-05-22 04:55:47.000 142 7726.50 1390.53 54304.59 88888.00 2023-05-22 04:55:48.000 142 7726.39 1390.46 54304.61 88888.00 2023-05-22 04:55:49.000 142 7726.29 1390.43 54304.62 88888.00 2023-05-22 04:55:50.000 142 7726.20 1390.41 54304.61 88888.00 2023-05-22 04:55:51.000 142 7726.09 1390.37 54304.60 88888.00 2023-05-22 04:55:52.000 142 7726.00 1390.32 54304.64 88888.00 2023-05-22 04:55:53.000 142 7725.93 1390.29 54304.68 88888.00 2023-05-22 04:55:54.000 142 7725.85 1390.26 54304.68 88888.00 2023-05-22 04:55:55.000 142 7725.73 1390.24 54304.64 88888.00 2023-05-22 04:55:56.000 142 7725.63 1390.25 54304.59 88888.00 2023-05-22 04:55:57.000 142 7725.57 1390.26 54304.58 88888.00 2023-05-22 04:55:58.000 142 7725.50 1390.26 54304.61 88888.00 2023-05-22 04:55:59.000 142 7725.45 1390.29 54304.62 88888.00 2023-05-22 04:56:00.000 142 7725.43 1390.31 54304.66 88888.00 2023-05-22 04:56:01.000 142 7725.44 1390.32 54304.75 88888.00 2023-05-22 04:56:02.000 142 7725.49 1390.36 54304.85 88888.00 2023-05-22 04:56:03.000 142 7725.55 1390.43 54304.92 88888.00 2023-05-22 04:56:04.000 142 7725.62 1390.50 54305.00 88888.00 2023-05-22 04:56:05.000 142 7725.70 1390.56 54305.09 88888.00 2023-05-22 04:56:06.000 142 7725.79 1390.61 54305.19 88888.00 2023-05-22 04:56:07.000 142 7725.91 1390.64 54305.30 88888.00 2023-05-22 04:56:08.000 142 7726.07 1390.64 54305.47 88888.00 2023-05-22 04:56:09.000 142 7726.28 1390.61 54305.66 88888.00 2023-05-22 04:56:10.000 142 7726.51 1390.56 54305.89 88888.00 2023-05-22 04:56:11.000 142 7726.79 1390.50 54306.18 88888.00 2023-05-22 04:56:12.000 142 7727.16 1390.40 54306.51 88888.00 2023-05-22 04:56:13.000 142 7727.57 1390.32 54306.86 88888.00 2023-05-22 04:56:14.000 142 7728.01 1390.25 54307.23 88888.00 2023-05-22 04:56:15.000 142 7728.47 1390.16 54307.59 88888.00 2023-05-22 04:56:16.000 142 7728.91 1390.06 54307.91 88888.00 2023-05-22 04:56:17.000 142 7729.33 1389.96 54308.22 88888.00 2023-05-22 04:56:18.000 142 7729.74 1389.87 54308.51 88888.00 2023-05-22 04:56:19.000 142 7730.12 1389.80 54308.77 88888.00 2023-05-22 04:56:20.000 142 7730.48 1389.74 54309.00 88888.00 2023-05-22 04:56:21.000 142 7730.83 1389.69 54309.21 88888.00 2023-05-22 04:56:22.000 142 7731.14 1389.64 54309.41 88888.00 2023-05-22 04:56:23.000 142 7731.44 1389.55 54309.63 88888.00 2023-05-22 04:56:24.000 142 7731.73 1389.48 54309.84 88888.00 2023-05-22 04:56:25.000 142 7731.99 1389.43 54310.02 88888.00 2023-05-22 04:56:26.000 142 7732.22 1389.40 54310.20 88888.00 2023-05-22 04:56:27.000 142 7732.44 1389.37 54310.36 88888.00 2023-05-22 04:56:28.000 142 7732.66 1389.33 54310.53 88888.00 2023-05-22 04:56:29.000 142 7732.87 1389.29 54310.68 88888.00 2023-05-22 04:56:30.000 142 7733.05 1389.25 54310.81 88888.00 2023-05-22 04:56:31.000 142 7733.21 1389.21 54310.95 88888.00 2023-05-22 04:56:32.000 142 7733.33 1389.16 54311.04 88888.00 2023-05-22 04:56:33.000 142 7733.37 1389.12 54311.07 88888.00 2023-05-22 04:56:34.000 142 7733.38 1389.09 54311.08 88888.00 2023-05-22 04:56:35.000 142 7733.37 1389.02 54311.09 88888.00 2023-05-22 04:56:36.000 142 7733.34 1388.95 54311.09 88888.00 2023-05-22 04:56:37.000 142 7733.28 1388.91 54311.08 88888.00 2023-05-22 04:56:38.000 142 7733.22 1388.83 54311.06 88888.00 2023-05-22 04:56:39.000 142 7733.14 1388.75 54311.05 88888.00 2023-05-22 04:56:40.000 142 7733.08 1388.67 54311.06 88888.00 2023-05-22 04:56:41.000 142 7733.02 1388.55 54311.09 88888.00 2023-05-22 04:56:42.000 142 7732.95 1388.42 54311.13 88888.00 2023-05-22 04:56:43.000 142 7732.88 1388.33 54311.16 88888.00 2023-05-22 04:56:44.000 142 7732.82 1388.23 54311.15 88888.00 2023-05-22 04:56:45.000 142 7732.74 1388.14 54311.13 88888.00 2023-05-22 04:56:46.000 142 7732.62 1388.09 54311.07 88888.00 2023-05-22 04:56:47.000 142 7732.48 1388.05 54310.98 88888.00 2023-05-22 04:56:48.000 142 7732.29 1388.04 54310.87 88888.00 2023-05-22 04:56:49.000 142 7732.04 1388.08 54310.68 88888.00 2023-05-22 04:56:50.000 142 7731.79 1388.11 54310.50 88888.00 2023-05-22 04:56:51.000 142 7731.54 1388.19 54310.35 88888.00 2023-05-22 04:56:52.000 142 7731.28 1388.32 54310.16 88888.00 2023-05-22 04:56:53.000 142 7731.03 1388.47 54309.96 88888.00 2023-05-22 04:56:54.000 142 7730.74 1388.66 54309.77 88888.00 2023-05-22 04:56:55.000 142 7730.41 1388.86 54309.54 88888.00 2023-05-22 04:56:56.000 142 7730.05 1389.05 54309.26 88888.00 2023-05-22 04:56:57.000 142 7729.65 1389.26 54308.98 88888.00 2023-05-22 04:56:58.000 142 7729.21 1389.48 54308.68 88888.00 2023-05-22 04:56:59.000 142 7728.78 1389.70 54308.38 88888.00 2023-05-22 04:57:00.000 142 7728.38 1389.90 54308.10 88888.00 2023-05-22 04:57:01.000 142 7727.98 1390.07 54307.84 88888.00 2023-05-22 04:57:02.000 142 7727.54 1390.24 54307.56 88888.00 2023-05-22 04:57:03.000 142 7727.10 1390.38 54307.29 88888.00 2023-05-22 04:57:04.000 142 7726.67 1390.48 54307.05 88888.00 2023-05-22 04:57:05.000 142 7726.29 1390.52 54306.87 88888.00 2023-05-22 04:57:06.000 142 7725.92 1390.51 54306.70 88888.00 2023-05-22 04:57:07.000 142 7725.56 1390.48 54306.52 88888.00 2023-05-22 04:57:08.000 142 7725.23 1390.40 54306.36 88888.00 2023-05-22 04:57:09.000 142 7724.92 1390.29 54306.24 88888.00 2023-05-22 04:57:10.000 142 7724.60 1390.18 54306.13 88888.00 2023-05-22 04:57:11.000 142 7724.29 1390.06 54306.04 88888.00 2023-05-22 04:57:12.000 142 7723.99 1389.95 54305.92 88888.00 2023-05-22 04:57:13.000 142 7723.70 1389.81 54305.82 88888.00 2023-05-22 04:57:14.000 142 7723.48 1389.63 54305.78 88888.00 2023-05-22 04:57:15.000 142 7723.27 1389.47 54305.75 88888.00 2023-05-22 04:57:16.000 142 7723.08 1389.30 54305.73 88888.00 2023-05-22 04:57:17.000 142 7722.95 1389.14 54305.73 88888.00 2023-05-22 04:57:18.000 142 7722.84 1389.04 54305.73 88888.00 2023-05-22 04:57:19.000 142 7722.76 1388.97 54305.74 88888.00 2023-05-22 04:57:20.000 142 7722.73 1388.93 54305.78 88888.00 2023-05-22 04:57:21.000 142 7722.73 1388.90 54305.82 88888.00 2023-05-22 04:57:22.000 142 7722.69 1388.89 54305.82 88888.00 2023-05-22 04:57:23.000 142 7722.61 1388.94 54305.77 88888.00 2023-05-22 04:57:24.000 142 7722.55 1389.03 54305.71 88888.00 2023-05-22 04:57:25.000 142 7722.50 1389.15 54305.67 88888.00 2023-05-22 04:57:26.000 142 7722.46 1389.32 54305.62 88888.00 2023-05-22 04:57:27.000 142 7722.42 1389.53 54305.57 88888.00 2023-05-22 04:57:28.000 142 7722.38 1389.76 54305.50 88888.00 2023-05-22 04:57:29.000 142 7722.33 1389.98 54305.42 88888.00 2023-05-22 04:57:30.000 142 7722.23 1390.19 54305.32 88888.00 2023-05-22 04:57:31.000 142 7722.12 1390.37 54305.25 88888.00 2023-05-22 04:57:32.000 142 7722.04 1390.51 54305.23 88888.00 2023-05-22 04:57:33.000 142 7721.96 1390.62 54305.18 88888.00 2023-05-22 04:57:34.000 142 7721.89 1390.70 54305.12 88888.00 2023-05-22 04:57:35.000 142 7721.84 1390.76 54305.11 88888.00 2023-05-22 04:57:36.000 142 7721.84 1390.79 54305.17 88888.00 2023-05-22 04:57:37.000 142 7721.89 1390.82 54305.25 88888.00 2023-05-22 04:57:38.000 142 7721.96 1390.85 54305.32 88888.00 2023-05-22 04:57:39.000 142 7722.04 1390.87 54305.40 88888.00 2023-05-22 04:57:40.000 142 7722.14 1390.88 54305.46 88888.00 2023-05-22 04:57:41.000 142 7722.23 1390.89 54305.49 88888.00 2023-05-22 04:57:42.000 142 7722.33 1390.94 54305.56 88888.00 2023-05-22 04:57:43.000 142 7722.44 1391.01 54305.62 88888.00 2023-05-22 04:57:44.000 142 7722.55 1391.11 54305.63 88888.00 2023-05-22 04:57:45.000 142 7722.67 1391.27 54305.66 88888.00 2023-05-22 04:57:46.000 142 7722.79 1391.43 54305.71 88888.00 2023-05-22 04:57:47.000 142 7722.91 1391.58 54305.73 88888.00 2023-05-22 04:57:48.000 142 7723.06 1391.75 54305.79 88888.00 2023-05-22 04:57:49.000 142 7723.27 1391.94 54305.91 88888.00 2023-05-22 04:57:50.000 142 7723.50 1392.13 54306.03 88888.00 2023-05-22 04:57:51.000 142 7723.72 1392.32 54306.13 88888.00 2023-05-22 04:57:52.000 142 7723.91 1392.53 54306.21 88888.00 2023-05-22 04:57:53.000 142 7724.08 1392.72 54306.28 88888.00 2023-05-22 04:57:54.000 142 7724.25 1392.87 54306.36 88888.00 2023-05-22 04:57:55.000 142 7724.41 1393.02 54306.43 88888.00 2023-05-22 04:57:56.000 142 7724.54 1393.16 54306.48 88888.00 2023-05-22 04:57:57.000 142 7724.65 1393.27 54306.53 88888.00 2023-05-22 04:57:58.000 142 7724.72 1393.40 54306.55 88888.00 2023-05-22 04:57:59.000 142 7724.75 1393.54 54306.54 88888.00 2023-05-22 04:58:00.000 142 7724.72 1393.70 54306.48 88888.00 2023-05-22 04:58:01.000 142 7724.61 1393.91 54306.36 88888.00 2023-05-22 04:58:02.000 142 7724.44 1394.12 54306.20 88888.00 2023-05-22 04:58:03.000 142 7724.21 1394.34 54305.99 88888.00 2023-05-22 04:58:04.000 142 7723.95 1394.62 54305.77 88888.00 2023-05-22 04:58:05.000 142 7723.66 1394.92 54305.52 88888.00 2023-05-22 04:58:06.000 142 7723.34 1395.18 54305.27 88888.00 2023-05-22 04:58:07.000 142 7723.01 1395.42 54305.05 88888.00 2023-05-22 04:58:08.000 142 7722.69 1395.66 54304.86 88888.00 2023-05-22 04:58:09.000 142 7722.39 1395.88 54304.70 88888.00 2023-05-22 04:58:10.000 142 7722.12 1396.08 54304.52 88888.00 2023-05-22 04:58:11.000 142 7721.84 1396.32 54304.33 88888.00 2023-05-22 04:58:12.000 142 7721.55 1396.55 54304.17 88888.00 2023-05-22 04:58:13.000 142 7721.29 1396.74 54304.04 88888.00 2023-05-22 04:58:14.000 142 7721.07 1396.94 54303.88 88888.00 2023-05-22 04:58:15.000 142 7720.84 1397.14 54303.73 88888.00 2023-05-22 04:58:16.000 142 7720.61 1397.32 54303.61 88888.00 2023-05-22 04:58:17.000 142 7720.38 1397.50 54303.48 88888.00 2023-05-22 04:58:18.000 142 7720.15 1397.66 54303.35 88888.00 2023-05-22 04:58:19.000 142 7719.95 1397.78 54303.24 88888.00 2023-05-22 04:58:20.000 142 7719.77 1397.90 54303.15 88888.00 2023-05-22 04:58:21.000 142 7719.60 1398.03 54303.08 88888.00 2023-05-22 04:58:22.000 142 7719.44 1398.17 54303.02 88888.00 2023-05-22 04:58:23.000 142 7719.30 1398.30 54302.95 88888.00 2023-05-22 04:58:24.000 142 7719.17 1398.44 54302.87 88888.00 2023-05-22 04:58:25.000 142 7719.03 1398.62 54302.79 88888.00 2023-05-22 04:58:26.000 142 7718.82 1398.85 54302.64 88888.00 2023-05-22 04:58:27.000 142 7718.56 1399.05 54302.44 88888.00 2023-05-22 04:58:28.000 142 7718.25 1399.26 54302.20 88888.00 2023-05-22 04:58:29.000 142 7717.86 1399.51 54301.93 88888.00 2023-05-22 04:58:30.000 142 7717.46 1399.79 54301.62 88888.00 2023-05-22 04:58:31.000 142 7717.05 1400.07 54301.32 88888.00 2023-05-22 04:58:32.000 142 7716.62 1400.35 54301.04 88888.00 2023-05-22 04:58:33.000 142 7716.15 1400.64 54300.75 88888.00 2023-05-22 04:58:34.000 142 7715.67 1400.93 54300.44 88888.00 2023-05-22 04:58:35.000 142 7715.16 1401.20 54300.10 88888.00 2023-05-22 04:58:36.000 142 7714.63 1401.48 54299.76 88888.00 2023-05-22 04:58:37.000 142 7714.07 1401.76 54299.43 88888.00 2023-05-22 04:58:38.000 142 7713.51 1402.05 54299.07 88888.00 2023-05-22 04:58:39.000 142 7712.98 1402.36 54298.73 88888.00 2023-05-22 04:58:40.000 142 7712.48 1402.68 54298.43 88888.00 2023-05-22 04:58:41.000 142 7711.94 1403.00 54298.11 88888.00 2023-05-22 04:58:42.000 142 7711.39 1403.29 54297.80 88888.00 2023-05-22 04:58:43.000 142 7710.85 1403.57 54297.48 88888.00 2023-05-22 04:58:44.000 142 7710.34 1403.86 54297.18 88888.00 2023-05-22 04:58:45.000 142 7709.84 1404.13 54296.93 88888.00 2023-05-22 04:58:46.000 142 7709.40 1404.37 54296.73 88888.00 2023-05-22 04:58:47.000 142 7709.03 1404.58 54296.55 88888.00 2023-05-22 04:58:48.000 142 7708.66 1404.79 54296.38 88888.00 2023-05-22 04:58:49.000 142 7708.29 1404.98 54296.24 88888.00 2023-05-22 04:58:50.000 142 7707.98 1405.14 54296.12 88888.00 2023-05-22 04:58:51.000 142 7707.70 1405.29 54296.02 88888.00 2023-05-22 04:58:52.000 142 7707.45 1405.44 54295.95 88888.00 2023-05-22 04:58:53.000 142 7707.26 1405.56 54295.91 88888.00 2023-05-22 04:58:54.000 142 7707.11 1405.66 54295.88 88888.00 2023-05-22 04:58:55.000 142 7706.99 1405.77 54295.89 88888.00 2023-05-22 04:58:56.000 142 7706.91 1405.88 54295.92 88888.00 2023-05-22 04:58:57.000 142 7706.83 1405.96 54295.95 88888.00 2023-05-22 04:58:58.000 142 7706.74 1406.02 54295.99 88888.00 2023-05-22 04:58:59.000 142 7706.67 1406.06 54296.03 88888.00 2023-05-22 04:59:00.000 142 7706.61 1406.09 54296.09 88888.00 2023-05-22 04:59:01.000 142 7706.58 1406.14 54296.16 88888.00 2023-05-22 04:59:02.000 142 7706.54 1406.20 54296.20 88888.00 2023-05-22 04:59:03.000 142 7706.46 1406.25 54296.20 88888.00 2023-05-22 04:59:04.000 142 7706.39 1406.32 54296.21 88888.00 2023-05-22 04:59:05.000 142 7706.37 1406.38 54296.27 88888.00 2023-05-22 04:59:06.000 142 7706.33 1406.41 54296.30 88888.00 2023-05-22 04:59:07.000 142 7706.27 1406.42 54296.33 88888.00 2023-05-22 04:59:08.000 142 7706.25 1406.42 54296.40 88888.00 2023-05-22 04:59:09.000 142 7706.27 1406.41 54296.48 88888.00 2023-05-22 04:59:10.000 142 7706.30 1406.39 54296.57 88888.00 2023-05-22 04:59:11.000 142 7706.33 1406.39 54296.67 88888.00 2023-05-22 04:59:12.000 142 7706.35 1406.41 54296.77 88888.00 2023-05-22 04:59:13.000 142 7706.38 1406.42 54296.85 88888.00 2023-05-22 04:59:14.000 142 7706.41 1406.41 54296.93 88888.00 2023-05-22 04:59:15.000 142 7706.46 1406.40 54297.04 88888.00 2023-05-22 04:59:16.000 142 7706.57 1406.39 54297.18 88888.00 2023-05-22 04:59:17.000 142 7706.69 1406.38 54297.30 88888.00 2023-05-22 04:59:18.000 142 7706.78 1406.37 54297.41 88888.00 2023-05-22 04:59:19.000 142 7706.83 1406.39 54297.50 88888.00 2023-05-22 04:59:20.000 142 7706.84 1406.48 54297.51 88888.00 2023-05-22 04:59:21.000 142 7706.82 1406.59 54297.47 88888.00 2023-05-22 04:59:22.000 142 7706.80 1406.74 54297.44 88888.00 2023-05-22 04:59:23.000 142 7706.75 1406.94 54297.39 88888.00 2023-05-22 04:59:24.000 142 7706.71 1407.15 54297.35 88888.00 2023-05-22 04:59:25.000 142 7706.71 1407.38 54297.35 88888.00 2023-05-22 04:59:26.000 142 7706.71 1407.64 54297.32 88888.00 2023-05-22 04:59:27.000 142 7706.68 1407.94 54297.26 88888.00 2023-05-22 04:59:28.000 142 7706.64 1408.25 54297.19 88888.00 2023-05-22 04:59:29.000 142 7706.58 1408.56 54297.11 88888.00 2023-05-22 04:59:30.000 142 7706.49 1408.89 54297.01 88888.00 2023-05-22 04:59:31.000 142 7706.36 1409.23 54296.88 88888.00 2023-05-22 04:59:32.000 142 7706.21 1409.60 54296.71 88888.00 2023-05-22 04:59:33.000 142 7706.06 1409.95 54296.59 88888.00 2023-05-22 04:59:34.000 142 7705.91 1410.28 54296.48 88888.00 2023-05-22 04:59:35.000 142 7705.68 1410.61 54296.29 88888.00 2023-05-22 04:59:36.000 142 7705.43 1410.93 54296.08 88888.00 2023-05-22 04:59:37.000 142 7705.21 1411.24 54295.92 88888.00 2023-05-22 04:59:38.000 142 7705.01 1411.53 54295.82 88888.00 2023-05-22 04:59:39.000 142 7704.84 1411.76 54295.77 88888.00 2023-05-22 04:59:40.000 142 7704.70 1411.94 54295.74 88888.00 2023-05-22 04:59:41.000 142 7704.54 1412.09 54295.71 88888.00 2023-05-22 04:59:42.000 142 7704.43 1412.16 54295.73 88888.00 2023-05-22 04:59:43.000 142 7704.35 1412.18 54295.77 88888.00 2023-05-22 04:59:44.000 142 7704.24 1412.18 54295.79 88888.00 2023-05-22 04:59:45.000 142 7704.13 1412.20 54295.80 88888.00 2023-05-22 04:59:46.000 142 7704.07 1412.21 54295.82 88888.00 2023-05-22 04:59:47.000 142 7704.01 1412.21 54295.84 88888.00 2023-05-22 04:59:48.000 142 7703.92 1412.22 54295.82 88888.00 2023-05-22 04:59:49.000 142 7703.79 1412.27 54295.82 88888.00 2023-05-22 04:59:50.000 142 7703.69 1412.32 54295.82 88888.00 2023-05-22 04:59:51.000 142 7703.64 1412.34 54295.83 88888.00 2023-05-22 04:59:52.000 142 7703.58 1412.37 54295.88 88888.00 2023-05-22 04:59:53.000 142 7703.51 1412.43 54295.87 88888.00 2023-05-22 04:59:54.000 142 7703.46 1412.55 54295.82 88888.00 2023-05-22 04:59:55.000 142 7703.40 1412.66 54295.82 88888.00 2023-05-22 04:59:56.000 142 7703.35 1412.73 54295.83 88888.00 2023-05-22 04:59:57.000 142 7703.31 1412.78 54295.85 88888.00 2023-05-22 04:59:58.000 142 7703.26 1412.82 54295.88 88888.00 2023-05-22 04:59:59.000 142 7703.22 1412.84 54295.92 88888.00 2023-05-22 05:00:00.000 142 7703.22 1412.86 54295.95 88888.00 2023-05-22 05:00:01.000 142 7703.20 1412.86 54295.97 88888.00 2023-05-22 05:00:02.000 142 7703.15 1412.82 54296.00 88888.00 2023-05-22 05:00:03.000 142 7703.10 1412.72 54296.04 88888.00 2023-05-22 05:00:04.000 142 7703.08 1412.60 54296.10 88888.00 2023-05-22 05:00:05.000 142 7703.05 1412.48 54296.14 88888.00 2023-05-22 05:00:06.000 142 7702.99 1412.38 54296.16 88888.00 2023-05-22 05:00:07.000 142 7702.94 1412.28 54296.19 88888.00 2023-05-22 05:00:08.000 142 7702.91 1412.20 54296.22 88888.00 2023-05-22 05:00:09.000 142 7702.87 1412.12 54296.24 88888.00 2023-05-22 05:00:10.000 142 7702.86 1412.02 54296.28 88888.00 2023-05-22 05:00:11.000 142 7702.88 1411.96 54296.33 88888.00 2023-05-22 05:00:12.000 142 7702.92 1411.95 54296.41 88888.00 2023-05-22 05:00:13.000 142 7702.98 1411.93 54296.52 88888.00 2023-05-22 05:00:14.000 142 7703.06 1411.90 54296.62 88888.00 2023-05-22 05:00:15.000 142 7703.17 1411.91 54296.74 88888.00 2023-05-22 05:00:16.000 142 7703.30 1411.93 54296.89 88888.00 2023-05-22 05:00:17.000 142 7703.45 1411.93 54297.05 88888.00 2023-05-22 05:00:18.000 142 7703.62 1411.91 54297.21 88888.00 2023-05-22 05:00:19.000 142 7703.82 1411.87 54297.40 88888.00 2023-05-22 05:00:20.000 142 7704.06 1411.82 54297.61 88888.00 2023-05-22 05:00:21.000 142 7704.33 1411.75 54297.86 88888.00 2023-05-22 05:00:22.000 142 7704.62 1411.66 54298.11 88888.00 2023-05-22 05:00:23.000 142 7704.89 1411.56 54298.33 88888.00 2023-05-22 05:00:24.000 142 7705.15 1411.47 54298.55 88888.00 2023-05-22 05:00:25.000 142 7705.40 1411.33 54298.76 88888.00 2023-05-22 05:00:26.000 142 7705.65 1411.15 54298.95 88888.00 2023-05-22 05:00:27.000 142 7705.90 1410.98 54299.16 88888.00 2023-05-22 05:00:28.000 142 7706.16 1410.81 54299.36 88888.00 2023-05-22 05:00:29.000 142 7706.42 1410.65 54299.55 88888.00 2023-05-22 05:00:30.000 142 7706.68 1410.52 54299.74 88888.00 2023-05-22 05:00:31.000 142 7706.94 1410.39 54299.93 88888.00 2023-05-22 05:00:32.000 142 7707.20 1410.23 54300.14 88888.00 2023-05-22 05:00:33.000 142 7707.48 1410.08 54300.38 88888.00 2023-05-22 05:00:34.000 142 7707.78 1409.94 54300.61 88888.00 2023-05-22 05:00:35.000 142 7708.06 1409.78 54300.81 88888.00 2023-05-22 05:00:36.000 142 7708.34 1409.61 54301.02 88888.00 2023-05-22 05:00:37.000 142 7708.61 1409.47 54301.24 88888.00 2023-05-22 05:00:38.000 142 7708.90 1409.35 54301.45 88888.00 2023-05-22 05:00:39.000 142 7709.23 1409.23 54301.68 88888.00 2023-05-22 05:00:40.000 142 7709.59 1409.12 54301.92 88888.00 2023-05-22 05:00:41.000 142 7709.92 1409.04 54302.13 88888.00 2023-05-22 05:00:42.000 142 7710.22 1409.04 54302.29 88888.00 2023-05-22 05:00:43.000 142 7710.45 1409.08 54302.41 88888.00 2023-05-22 05:00:44.000 142 7710.64 1409.13 54302.48 88888.00 2023-05-22 05:00:45.000 142 7710.82 1409.20 54302.54 88888.00 2023-05-22 05:00:46.000 142 7711.03 1409.30 54302.63 88888.00 2023-05-22 05:00:47.000 142 7711.26 1409.42 54302.72 88888.00 2023-05-22 05:00:48.000 142 7711.44 1409.59 54302.74 88888.00 2023-05-22 05:00:49.000 142 7711.59 1409.78 54302.75 88888.00 2023-05-22 05:00:50.000 142 7711.74 1409.98 54302.79 88888.00 2023-05-22 05:00:51.000 142 7711.86 1410.19 54302.79 88888.00 2023-05-22 05:00:52.000 142 7711.92 1410.41 54302.73 88888.00 2023-05-22 05:00:53.000 142 7711.94 1410.63 54302.66 88888.00 2023-05-22 05:00:54.000 142 7711.94 1410.88 54302.55 88888.00 2023-05-22 05:00:55.000 142 7711.91 1411.15 54302.42 88888.00 2023-05-22 05:00:56.000 142 7711.89 1411.38 54302.32 88888.00 2023-05-22 05:00:57.000 142 7711.86 1411.61 54302.23 88888.00 2023-05-22 05:00:58.000 142 7711.81 1411.83 54302.14 88888.00 2023-05-22 05:00:59.000 142 7711.75 1412.01 54302.04 88888.00 2023-05-22 05:01:00.000 142 7711.66 1412.15 54301.91 88888.00 2023-05-22 05:01:01.000 142 7711.54 1412.25 54301.77 88888.00 2023-05-22 05:01:02.000 142 7711.41 1412.34 54301.65 88888.00 2023-05-22 05:01:03.000 142 7711.29 1412.42 54301.55 88888.00 2023-05-22 05:01:04.000 142 7711.16 1412.50 54301.44 88888.00 2023-05-22 05:01:05.000 142 7711.01 1412.55 54301.33 88888.00 2023-05-22 05:01:06.000 142 7710.91 1412.59 54301.23 88888.00 2023-05-22 05:01:07.000 142 7710.85 1412.62 54301.17 88888.00 2023-05-22 05:01:08.000 142 7710.83 1412.64 54301.16 88888.00 2023-05-22 05:01:09.000 142 7710.84 1412.64 54301.18 88888.00 2023-05-22 05:01:10.000 142 7710.87 1412.63 54301.23 88888.00 2023-05-22 05:01:11.000 142 7710.89 1412.61 54301.27 88888.00 2023-05-22 05:01:12.000 142 7710.91 1412.58 54301.29 88888.00 2023-05-22 05:01:13.000 142 7710.95 1412.53 54301.30 88888.00 2023-05-22 05:01:14.000 142 7710.97 1412.52 54301.31 88888.00 2023-05-22 05:01:15.000 142 7710.94 1412.54 54301.27 88888.00 2023-05-22 05:01:16.000 142 7710.85 1412.54 54301.20 88888.00 2023-05-22 05:01:17.000 142 7710.67 1412.53 54301.07 88888.00 2023-05-22 05:01:18.000 142 7710.41 1412.50 54300.89 88888.00 2023-05-22 05:01:19.000 142 7710.11 1412.52 54300.67 88888.00 2023-05-22 05:01:20.000 142 7709.78 1412.60 54300.39 88888.00 2023-05-22 05:01:21.000 142 7709.38 1412.71 54300.10 88888.00 2023-05-22 05:01:22.000 142 7708.95 1412.89 54299.82 88888.00 2023-05-22 05:01:23.000 142 7708.51 1413.12 54299.49 88888.00 2023-05-22 05:01:24.000 142 7708.06 1413.33 54299.16 88888.00 2023-05-22 05:01:25.000 142 7707.62 1413.58 54298.86 88888.00 2023-05-22 05:01:26.000 142 7707.21 1413.85 54298.57 88888.00 2023-05-22 05:01:27.000 142 7706.79 1414.10 54298.30 88888.00 2023-05-22 05:01:28.000 142 7706.39 1414.35 54298.05 88888.00 2023-05-22 05:01:29.000 142 7706.02 1414.58 54297.82 88888.00 2023-05-22 05:01:30.000 142 7705.70 1414.77 54297.65 88888.00 2023-05-22 05:01:31.000 142 7705.43 1414.94 54297.53 88888.00 2023-05-22 05:01:32.000 142 7705.16 1415.14 54297.39 88888.00 2023-05-22 05:01:33.000 142 7704.86 1415.32 54297.20 88888.00 2023-05-22 05:01:34.000 142 7704.49 1415.45 54296.95 88888.00 2023-05-22 05:01:35.000 142 7704.12 1415.54 54296.72 88888.00 2023-05-22 05:01:36.000 142 7703.79 1415.60 54296.54 88888.00 2023-05-22 05:01:37.000 142 7703.44 1415.70 54296.34 88888.00 2023-05-22 05:01:38.000 142 7703.05 1415.80 54296.14 88888.00 2023-05-22 05:01:39.000 142 7702.70 1415.86 54295.96 88888.00 2023-05-22 05:01:40.000 142 7702.36 1415.88 54295.79 88888.00 2023-05-22 05:01:41.000 142 7702.03 1415.93 54295.65 88888.00 2023-05-22 05:01:42.000 142 7701.71 1416.04 54295.50 88888.00 2023-05-22 05:01:43.000 142 7701.43 1416.14 54295.34 88888.00 2023-05-22 05:01:44.000 142 7701.16 1416.17 54295.27 88888.00 2023-05-22 05:01:45.000 142 7700.92 1416.15 54295.22 88888.00 2023-05-22 05:01:46.000 142 7700.71 1416.16 54295.16 88888.00 2023-05-22 05:01:47.000 142 7700.55 1416.15 54295.12 88888.00 2023-05-22 05:01:48.000 142 7700.38 1416.09 54295.12 88888.00 2023-05-22 05:01:49.000 142 7700.21 1416.01 54295.12 88888.00 2023-05-22 05:01:50.000 142 7700.08 1415.92 54295.16 88888.00 2023-05-22 05:01:51.000 142 7700.02 1415.81 54295.23 88888.00 2023-05-22 05:01:52.000 142 7699.98 1415.67 54295.34 88888.00 2023-05-22 05:01:53.000 142 7699.97 1415.48 54295.46 88888.00 2023-05-22 05:01:54.000 142 7700.04 1415.28 54295.61 88888.00 2023-05-22 05:01:55.000 142 7700.16 1415.06 54295.82 88888.00 2023-05-22 05:01:56.000 142 7700.28 1414.80 54296.07 88888.00 2023-05-22 05:01:57.000 142 7700.46 1414.56 54296.32 88888.00 2023-05-22 05:01:58.000 142 7700.69 1414.38 54296.56 88888.00 2023-05-22 05:01:59.000 142 7700.91 1414.21 54296.78 88888.00 2023-05-22 05:02:00.000 142 7701.12 1414.06 54297.01 88888.00 2023-05-22 05:02:01.000 142 7701.31 1413.94 54297.23 88888.00 2023-05-22 05:02:02.000 142 7701.47 1413.86 54297.41 88888.00 2023-05-22 05:02:03.000 142 7701.61 1413.77 54297.57 88888.00 2023-05-22 05:02:04.000 142 7701.71 1413.68 54297.70 88888.00 2023-05-22 05:02:05.000 142 7701.78 1413.59 54297.81 88888.00 2023-05-22 05:02:06.000 142 7701.83 1413.55 54297.92 88888.00 2023-05-22 05:02:07.000 142 7701.82 1413.54 54297.97 88888.00 2023-05-22 05:02:08.000 142 7701.79 1413.50 54297.99 88888.00 2023-05-22 05:02:09.000 142 7701.73 1413.47 54298.00 88888.00 2023-05-22 05:02:10.000 142 7701.60 1413.47 54297.97 88888.00 2023-05-22 05:02:11.000 142 7701.39 1413.51 54297.89 88888.00 2023-05-22 05:02:12.000 142 7701.16 1413.59 54297.80 88888.00 2023-05-22 05:02:13.000 142 7700.93 1413.70 54297.71 88888.00 2023-05-22 05:02:14.000 142 7700.69 1413.84 54297.62 88888.00 2023-05-22 05:02:15.000 142 7700.43 1414.03 54297.50 88888.00 2023-05-22 05:02:16.000 142 7700.18 1414.25 54297.40 88888.00 2023-05-22 05:02:17.000 142 7699.94 1414.48 54297.32 88888.00 2023-05-22 05:02:18.000 142 7699.70 1414.75 54297.24 88888.00 2023-05-22 05:02:19.000 142 7699.44 1415.04 54297.15 88888.00 2023-05-22 05:02:20.000 142 7699.17 1415.30 54297.05 88888.00 2023-05-22 05:02:21.000 142 7698.94 1415.51 54296.97 88888.00 2023-05-22 05:02:22.000 142 7698.74 1415.72 54296.95 88888.00 2023-05-22 05:02:23.000 142 7698.58 1415.90 54296.98 88888.00 2023-05-22 05:02:24.000 142 7698.46 1416.01 54297.04 88888.00 2023-05-22 05:02:25.000 142 7698.39 1416.10 54297.13 88888.00 2023-05-22 05:02:26.000 142 7698.32 1416.18 54297.22 88888.00 2023-05-22 05:02:27.000 142 7698.25 1416.25 54297.31 88888.00 2023-05-22 05:02:28.000 142 7698.19 1416.32 54297.39 88888.00 2023-05-22 05:02:29.000 142 7698.09 1416.38 54297.44 88888.00 2023-05-22 05:02:30.000 142 7697.97 1416.40 54297.48 88888.00 2023-05-22 05:02:31.000 142 7697.85 1416.38 54297.51 88888.00 2023-05-22 05:02:32.000 142 7697.72 1416.35 54297.57 88888.00 2023-05-22 05:02:33.000 142 7697.58 1416.33 54297.62 88888.00 2023-05-22 05:02:34.000 142 7697.48 1416.27 54297.69 88888.00 2023-05-22 05:02:35.000 142 7697.38 1416.19 54297.79 88888.00 2023-05-22 05:02:36.000 142 7697.29 1416.11 54297.91 88888.00 2023-05-22 05:02:37.000 142 7697.20 1416.01 54298.02 88888.00 2023-05-22 05:02:38.000 142 7697.09 1415.92 54298.08 88888.00 2023-05-22 05:02:39.000 142 7697.00 1415.84 54298.15 88888.00 2023-05-22 05:02:40.000 142 7696.95 1415.74 54298.30 88888.00 2023-05-22 05:02:41.000 142 7696.94 1415.64 54298.45 88888.00 2023-05-22 05:02:42.000 142 7696.95 1415.58 54298.59 88888.00 2023-05-22 05:02:43.000 142 7696.97 1415.54 54298.73 88888.00 2023-05-22 05:02:44.000 142 7696.98 1415.52 54298.86 88888.00 2023-05-22 05:02:45.000 142 7696.98 1415.53 54298.97 88888.00 2023-05-22 05:02:46.000 142 7696.99 1415.59 54299.06 88888.00 2023-05-22 05:02:47.000 142 7696.99 1415.69 54299.11 88888.00 2023-05-22 05:02:48.000 142 7696.94 1415.83 54299.13 88888.00 2023-05-22 05:02:49.000 142 7696.86 1416.03 54299.14 88888.00 2023-05-22 05:02:50.000 142 7696.75 1416.25 54299.11 88888.00 2023-05-22 05:02:51.000 142 7696.61 1416.48 54299.05 88888.00 2023-05-22 05:02:52.000 142 7696.45 1416.72 54298.94 88888.00 2023-05-22 05:02:53.000 142 7696.26 1416.96 54298.83 88888.00 2023-05-22 05:02:54.000 142 7696.06 1417.21 54298.75 88888.00 2023-05-22 05:02:55.000 142 7695.89 1417.48 54298.68 88888.00 2023-05-22 05:02:56.000 142 7695.73 1417.71 54298.61 88888.00 2023-05-22 05:02:57.000 142 7695.57 1417.88 54298.59 88888.00 2023-05-22 05:02:58.000 142 7695.44 1418.04 54298.59 88888.00 2023-05-22 05:02:59.000 142 7695.32 1418.17 54298.59 88888.00 2023-05-22 05:03:00.000 142 7695.18 1418.29 54298.62 88888.00 2023-05-22 05:03:01.000 142 7695.05 1418.40 54298.63 88888.00 2023-05-22 05:03:02.000 142 7694.93 1418.47 54298.64 88888.00 2023-05-22 05:03:03.000 142 7694.83 1418.52 54298.65 88888.00 2023-05-22 05:03:04.000 142 7694.74 1418.56 54298.68 88888.00 2023-05-22 05:03:05.000 142 7694.65 1418.57 54298.74 88888.00 2023-05-22 05:03:06.000 142 7694.57 1418.56 54298.83 88888.00 2023-05-22 05:03:07.000 142 7694.50 1418.51 54298.90 88888.00 2023-05-22 05:03:08.000 142 7694.47 1418.43 54298.99 88888.00 2023-05-22 05:03:09.000 142 7694.46 1418.34 54299.11 88888.00 2023-05-22 05:03:10.000 142 7694.44 1418.26 54299.21 88888.00 2023-05-22 05:03:11.000 142 7694.39 1418.16 54299.28 88888.00 2023-05-22 05:03:12.000 142 7694.27 1418.07 54299.27 88888.00 2023-05-22 05:03:13.000 142 7694.11 1418.04 54299.20 88888.00 2023-05-22 05:03:14.000 142 7693.91 1418.05 54299.13 88888.00 2023-05-22 05:03:15.000 142 7693.64 1418.09 54299.00 88888.00 2023-05-22 05:03:16.000 142 7693.31 1418.17 54298.79 88888.00 2023-05-22 05:03:17.000 142 7692.92 1418.29 54298.54 88888.00 2023-05-22 05:03:18.000 142 7692.46 1418.44 54298.28 88888.00 2023-05-22 05:03:19.000 142 7691.99 1418.61 54297.98 88888.00 2023-05-22 05:03:20.000 142 7691.53 1418.78 54297.70 88888.00 2023-05-22 05:03:21.000 142 7691.03 1418.95 54297.42 88888.00 2023-05-22 05:03:22.000 142 7690.50 1419.11 54297.13 88888.00 2023-05-22 05:03:23.000 142 7689.95 1419.26 54296.85 88888.00 2023-05-22 05:03:24.000 142 7689.44 1419.39 54296.59 88888.00 2023-05-22 05:03:25.000 142 7688.97 1419.49 54296.36 88888.00 2023-05-22 05:03:26.000 142 7688.54 1419.56 54296.18 88888.00 2023-05-22 05:03:27.000 142 7688.12 1419.60 54296.05 88888.00 2023-05-22 05:03:28.000 142 7687.75 1419.60 54295.98 88888.00 2023-05-22 05:03:29.000 142 7687.46 1419.55 54295.95 88888.00 2023-05-22 05:03:30.000 142 7687.21 1419.46 54295.94 88888.00 2023-05-22 05:03:31.000 142 7687.00 1419.32 54295.98 88888.00 2023-05-22 05:03:32.000 142 7686.86 1419.14 54296.07 88888.00 2023-05-22 05:03:33.000 142 7686.84 1418.94 54296.22 88888.00 2023-05-22 05:03:34.000 142 7686.87 1418.71 54296.43 88888.00 2023-05-22 05:03:35.000 142 7686.92 1418.45 54296.66 88888.00 2023-05-22 05:03:36.000 142 7687.00 1418.16 54296.89 88888.00 2023-05-22 05:03:37.000 142 7687.12 1417.83 54297.17 88888.00 2023-05-22 05:03:38.000 142 7687.27 1417.50 54297.45 88888.00 2023-05-22 05:03:39.000 142 7687.42 1417.17 54297.70 88888.00 2023-05-22 05:03:40.000 142 7687.59 1416.84 54297.94 88888.00 2023-05-22 05:03:41.000 142 7687.76 1416.53 54298.16 88888.00 2023-05-22 05:03:42.000 142 7687.92 1416.28 54298.38 88888.00 2023-05-22 05:03:43.000 142 7688.07 1416.08 54298.60 88888.00 2023-05-22 05:03:44.000 142 7688.21 1415.91 54298.79 88888.00 2023-05-22 05:03:45.000 142 7688.37 1415.74 54298.96 88888.00 2023-05-22 05:03:46.000 142 7688.53 1415.59 54299.14 88888.00 2023-05-22 05:03:47.000 142 7688.64 1415.46 54299.29 88888.00 2023-05-22 05:03:48.000 142 7688.72 1415.34 54299.42 88888.00 2023-05-22 05:03:49.000 142 7688.79 1415.21 54299.52 88888.00 2023-05-22 05:03:50.000 142 7688.84 1415.06 54299.62 88888.00 2023-05-22 05:03:51.000 142 7688.87 1414.90 54299.70 88888.00 2023-05-22 05:03:52.000 142 7688.87 1414.73 54299.78 88888.00 2023-05-22 05:03:53.000 142 7688.89 1414.54 54299.90 88888.00 2023-05-22 05:03:54.000 142 7688.94 1414.33 54300.07 88888.00 2023-05-22 05:03:55.000 142 7689.01 1414.10 54300.26 88888.00 2023-05-22 05:03:56.000 142 7689.11 1413.84 54300.45 88888.00 2023-05-22 05:03:57.000 142 7689.23 1413.56 54300.64 88888.00 2023-05-22 05:03:58.000 142 7689.36 1413.32 54300.88 88888.00 2023-05-22 05:03:59.000 142 7689.51 1413.10 54301.12 88888.00 2023-05-22 05:04:00.000 142 7689.67 1412.87 54301.34 88888.00 2023-05-22 05:04:01.000 142 7689.82 1412.64 54301.54 88888.00 2023-05-22 05:04:02.000 142 7690.00 1412.41 54301.75 88888.00 2023-05-22 05:04:03.000 142 7690.21 1412.18 54302.00 88888.00 2023-05-22 05:04:04.000 142 7690.45 1411.97 54302.27 88888.00 2023-05-22 05:04:05.000 142 7690.73 1411.80 54302.56 88888.00 2023-05-22 05:04:06.000 142 7691.01 1411.64 54302.85 88888.00 2023-05-22 05:04:07.000 142 7691.26 1411.46 54303.12 88888.00 2023-05-22 05:04:08.000 142 7691.51 1411.28 54303.37 88888.00 2023-05-22 05:04:09.000 142 7691.76 1411.11 54303.60 88888.00 2023-05-22 05:04:10.000 142 7691.96 1410.94 54303.79 88888.00 2023-05-22 05:04:11.000 142 7692.13 1410.77 54303.95 88888.00 2023-05-22 05:04:12.000 142 7692.29 1410.61 54304.12 88888.00 2023-05-22 05:04:13.000 142 7692.46 1410.47 54304.28 88888.00 2023-05-22 05:04:14.000 142 7692.61 1410.35 54304.40 88888.00 2023-05-22 05:04:15.000 142 7692.74 1410.20 54304.50 88888.00 2023-05-22 05:04:16.000 142 7692.83 1410.07 54304.57 88888.00 2023-05-22 05:04:17.000 142 7692.87 1410.00 54304.60 88888.00 2023-05-22 05:04:18.000 142 7692.89 1409.95 54304.64 88888.00 2023-05-22 05:04:19.000 142 7692.96 1409.89 54304.71 88888.00 2023-05-22 05:04:20.000 142 7693.03 1409.86 54304.75 88888.00 2023-05-22 05:04:21.000 142 7693.10 1409.87 54304.80 88888.00 2023-05-22 05:04:22.000 142 7693.21 1409.91 54304.86 88888.00 2023-05-22 05:04:23.000 142 7693.33 1409.98 54304.88 88888.00 2023-05-22 05:04:24.000 142 7693.42 1410.06 54304.88 88888.00 2023-05-22 05:04:25.000 142 7693.49 1410.20 54304.82 88888.00 2023-05-22 05:04:26.000 142 7693.50 1410.43 54304.69 88888.00 2023-05-22 05:04:27.000 142 7693.44 1410.69 54304.51 88888.00 2023-05-22 05:04:28.000 142 7693.33 1411.02 54304.28 88888.00 2023-05-22 05:04:29.000 142 7693.18 1411.40 54304.00 88888.00 2023-05-22 05:04:30.000 142 7693.01 1411.79 54303.73 88888.00 2023-05-22 05:04:31.000 142 7692.84 1412.20 54303.46 88888.00 2023-05-22 05:04:32.000 142 7692.64 1412.66 54303.16 88888.00 2023-05-22 05:04:33.000 142 7692.42 1413.13 54302.86 88888.00 2023-05-22 05:04:34.000 142 7692.22 1413.60 54302.57 88888.00 2023-05-22 05:04:35.000 142 7692.02 1414.06 54302.28 88888.00 2023-05-22 05:04:36.000 142 7691.79 1414.53 54301.95 88888.00 2023-05-22 05:04:37.000 142 7691.47 1415.02 54301.55 88888.00 2023-05-22 05:04:38.000 142 7691.05 1415.53 54301.06 88888.00 2023-05-22 05:04:39.000 142 7690.52 1416.04 54300.53 88888.00 2023-05-22 05:04:40.000 142 7689.89 1416.51 54299.95 88888.00 2023-05-22 05:04:41.000 142 7689.21 1416.96 54299.34 88888.00 2023-05-22 05:04:42.000 142 7688.48 1417.40 54298.70 88888.00 2023-05-22 05:04:43.000 142 7687.69 1417.82 54298.05 88888.00 2023-05-22 05:04:44.000 142 7686.85 1418.22 54297.40 88888.00 2023-05-22 05:04:45.000 142 7685.99 1418.59 54296.76 88888.00 2023-05-22 05:04:46.000 142 7685.10 1418.88 54296.10 88888.00 2023-05-22 05:04:47.000 142 7684.15 1419.14 54295.43 88888.00 2023-05-22 05:04:48.000 142 7683.21 1419.36 54294.80 88888.00 2023-05-22 05:04:49.000 142 7682.26 1419.53 54294.20 88888.00 2023-05-22 05:04:50.000 142 7681.31 1419.60 54293.63 88888.00 2023-05-22 05:04:51.000 142 7680.42 1419.62 54293.14 88888.00 2023-05-22 05:04:52.000 142 7679.59 1419.60 54292.71 88888.00 2023-05-22 05:04:53.000 142 7678.81 1419.48 54292.32 88888.00 2023-05-22 05:04:54.000 142 7678.08 1419.27 54292.01 88888.00 2023-05-22 05:04:55.000 142 7677.44 1419.03 54291.80 88888.00 2023-05-22 05:04:56.000 142 7676.89 1418.78 54291.64 88888.00 2023-05-22 05:04:57.000 142 7676.44 1418.50 54291.55 88888.00 2023-05-22 05:04:58.000 142 7676.09 1418.17 54291.53 88888.00 2023-05-22 05:04:59.000 142 7675.79 1417.84 54291.53 88888.00 2023-05-22 05:05:00.000 142 7675.55 1417.51 54291.53 88888.00 2023-05-22 05:05:01.000 142 7675.38 1417.23 54291.57 88888.00 2023-05-22 05:05:02.000 142 7675.23 1417.01 54291.60 88888.00 2023-05-22 05:05:03.000 142 7675.04 1416.81 54291.57 88888.00 2023-05-22 05:05:04.000 142 7674.87 1416.60 54291.51 88888.00 2023-05-22 05:05:05.000 142 7674.74 1416.43 54291.49 88888.00 2023-05-22 05:05:06.000 142 7674.64 1416.30 54291.51 88888.00 2023-05-22 05:05:07.000 142 7674.56 1416.21 54291.52 88888.00 2023-05-22 05:05:08.000 142 7674.49 1416.16 54291.50 88888.00 2023-05-22 05:05:09.000 142 7674.44 1416.15 54291.47 88888.00 2023-05-22 05:05:10.000 142 7674.39 1416.18 54291.46 88888.00 2023-05-22 05:05:11.000 142 7674.32 1416.24 54291.41 88888.00 2023-05-22 05:05:12.000 142 7674.20 1416.32 54291.31 88888.00 2023-05-22 05:05:13.000 142 7674.09 1416.42 54291.21 88888.00 2023-05-22 05:05:14.000 142 7674.02 1416.55 54291.13 88888.00 2023-05-22 05:05:15.000 142 7673.94 1416.70 54291.06 88888.00 2023-05-22 05:05:16.000 142 7673.82 1416.88 54290.96 88888.00 2023-05-22 05:05:17.000 142 7673.72 1417.10 54290.84 88888.00 2023-05-22 05:05:18.000 142 7673.61 1417.32 54290.71 88888.00 2023-05-22 05:05:19.000 142 7673.49 1417.52 54290.60 88888.00 2023-05-22 05:05:20.000 142 7673.37 1417.70 54290.50 88888.00 2023-05-22 05:05:21.000 142 7673.24 1417.87 54290.41 88888.00 2023-05-22 05:05:22.000 142 7673.14 1418.04 54290.31 88888.00 2023-05-22 05:05:23.000 142 7673.08 1418.22 54290.25 88888.00 2023-05-22 05:05:24.000 142 7673.04 1418.41 54290.25 88888.00 2023-05-22 05:05:25.000 142 7673.00 1418.58 54290.21 88888.00 2023-05-22 05:05:26.000 142 7673.00 1418.76 54290.16 88888.00 2023-05-22 05:05:27.000 142 7673.02 1418.94 54290.16 88888.00 2023-05-22 05:05:28.000 142 7673.06 1419.10 54290.20 88888.00 2023-05-22 05:05:29.000 142 7673.10 1419.27 54290.22 88888.00 2023-05-22 05:05:30.000 142 7673.15 1419.42 54290.25 88888.00 2023-05-22 05:05:31.000 142 7673.22 1419.54 54290.30 88888.00 2023-05-22 05:05:32.000 142 7673.26 1419.65 54290.31 88888.00 2023-05-22 05:05:33.000 142 7673.27 1419.78 54290.29 88888.00 2023-05-22 05:05:34.000 142 7673.23 1419.94 54290.23 88888.00 2023-05-22 05:05:35.000 142 7673.15 1420.08 54290.15 88888.00 2023-05-22 05:05:36.000 142 7673.03 1420.24 54290.04 88888.00 2023-05-22 05:05:37.000 142 7672.86 1420.42 54289.93 88888.00 2023-05-22 05:05:38.000 142 7672.68 1420.60 54289.78 88888.00 2023-05-22 05:05:39.000 142 7672.50 1420.78 54289.63 88888.00 2023-05-22 05:05:40.000 142 7672.33 1420.94 54289.51 88888.00 2023-05-22 05:05:41.000 142 7672.15 1421.08 54289.39 88888.00 2023-05-22 05:05:42.000 142 7671.99 1421.22 54289.29 88888.00 2023-05-22 05:05:43.000 142 7671.85 1421.35 54289.21 88888.00 2023-05-22 05:05:44.000 142 7671.74 1421.47 54289.17 88888.00 2023-05-22 05:05:45.000 142 7671.70 1421.58 54289.18 88888.00 2023-05-22 05:05:46.000 142 7671.71 1421.68 54289.25 88888.00 2023-05-22 05:05:47.000 142 7671.74 1421.75 54289.32 88888.00 2023-05-22 05:05:48.000 142 7671.76 1421.83 54289.38 88888.00 2023-05-22 05:05:49.000 142 7671.79 1421.94 54289.43 88888.00 2023-05-22 05:05:50.000 142 7671.83 1422.07 54289.44 88888.00 2023-05-22 05:05:51.000 142 7671.85 1422.20 54289.44 88888.00 2023-05-22 05:05:52.000 142 7671.84 1422.35 54289.44 88888.00 2023-05-22 05:05:53.000 142 7671.85 1422.51 54289.44 88888.00 2023-05-22 05:05:54.000 142 7671.85 1422.66 54289.43 88888.00 2023-05-22 05:05:55.000 142 7671.82 1422.84 54289.40 88888.00 2023-05-22 05:05:56.000 142 7671.79 1423.04 54289.37 88888.00 2023-05-22 05:05:57.000 142 7671.75 1423.21 54289.34 88888.00 2023-05-22 05:05:58.000 142 7671.71 1423.36 54289.30 88888.00 2023-05-22 05:05:59.000 142 7671.68 1423.52 54289.25 88888.00 2023-05-22 05:06:00.000 142 7671.64 1423.66 54289.23 88888.00 2023-05-22 05:06:01.000 142 7671.58 1423.76 54289.21 88888.00 2023-05-22 05:06:02.000 142 7671.50 1423.86 54289.19 88888.00 2023-05-22 05:06:03.000 142 7671.45 1423.95 54289.17 88888.00 2023-05-22 05:06:04.000 142 7671.40 1424.00 54289.16 88888.00 2023-05-22 05:06:05.000 142 7671.32 1424.02 54289.16 88888.00 2023-05-22 05:06:06.000 142 7671.25 1424.00 54289.20 88888.00 2023-05-22 05:06:07.000 142 7671.25 1423.94 54289.25 88888.00 2023-05-22 05:06:08.000 142 7671.27 1423.87 54289.34 88888.00 2023-05-22 05:06:09.000 142 7671.30 1423.78 54289.45 88888.00 2023-05-22 05:06:10.000 142 7671.37 1423.68 54289.57 88888.00 2023-05-22 05:06:11.000 142 7671.45 1423.59 54289.72 88888.00 2023-05-22 05:06:12.000 142 7671.55 1423.47 54289.87 88888.00 2023-05-22 05:06:13.000 142 7671.65 1423.35 54290.00 88888.00 2023-05-22 05:06:14.000 142 7671.72 1423.25 54290.08 88888.00 2023-05-22 05:06:15.000 142 7671.75 1423.15 54290.15 88888.00 2023-05-22 05:06:16.000 142 7671.77 1423.05 54290.23 88888.00 2023-05-22 05:06:17.000 142 7671.77 1422.96 54290.27 88888.00 2023-05-22 05:06:18.000 142 7671.73 1422.85 54290.28 88888.00 2023-05-22 05:06:19.000 142 7671.68 1422.79 54290.27 88888.00 2023-05-22 05:06:20.000 142 7671.64 1422.74 54290.25 88888.00 2023-05-22 05:06:21.000 142 7671.56 1422.67 54290.24 88888.00 2023-05-22 05:06:22.000 142 7671.47 1422.60 54290.21 88888.00 2023-05-22 05:06:23.000 142 7671.39 1422.54 54290.17 88888.00 2023-05-22 05:06:24.000 142 7671.32 1422.48 54290.16 88888.00 2023-05-22 05:06:25.000 142 7671.27 1422.40 54290.16 88888.00 2023-05-22 05:06:26.000 142 7671.25 1422.32 54290.17 88888.00 2023-05-22 05:06:27.000 142 7671.27 1422.24 54290.20 88888.00 2023-05-22 05:06:28.000 142 7671.27 1422.18 54290.21 88888.00 2023-05-22 05:06:29.000 142 7671.28 1422.15 54290.21 88888.00 2023-05-22 05:06:30.000 142 7671.37 1422.13 54290.27 88888.00 2023-05-22 05:06:31.000 142 7671.49 1422.13 54290.34 88888.00 2023-05-22 05:06:32.000 142 7671.60 1422.15 54290.40 88888.00 2023-05-22 05:06:33.000 142 7671.73 1422.19 54290.44 88888.00 2023-05-22 05:06:34.000 142 7671.82 1422.27 54290.43 88888.00 2023-05-22 05:06:35.000 142 7671.88 1422.41 54290.39 88888.00 2023-05-22 05:06:36.000 142 7671.90 1422.57 54290.33 88888.00 2023-05-22 05:06:37.000 142 7671.91 1422.74 54290.26 88888.00 2023-05-22 05:06:38.000 142 7671.89 1422.90 54290.17 88888.00 2023-05-22 05:06:39.000 142 7671.85 1423.04 54290.06 88888.00 2023-05-22 05:06:40.000 142 7671.77 1423.17 54289.93 88888.00 2023-05-22 05:06:41.000 142 7671.66 1423.29 54289.80 88888.00 2023-05-22 05:06:42.000 142 7671.52 1423.40 54289.64 88888.00 2023-05-22 05:06:43.000 142 7671.32 1423.52 54289.45 88888.00 2023-05-22 05:06:44.000 142 7671.06 1423.61 54289.23 88888.00 2023-05-22 05:06:45.000 142 7670.77 1423.68 54289.00 88888.00 2023-05-22 05:06:46.000 142 7670.41 1423.72 54288.72 88888.00 2023-05-22 05:06:47.000 142 7670.01 1423.73 54288.45 88888.00 2023-05-22 05:06:48.000 142 7669.60 1423.74 54288.16 88888.00 2023-05-22 05:06:49.000 142 7669.15 1423.74 54287.86 88888.00 2023-05-22 05:06:50.000 142 7668.70 1423.74 54287.57 88888.00 2023-05-22 05:06:51.000 142 7668.27 1423.73 54287.31 88888.00 2023-05-22 05:06:52.000 142 7667.81 1423.71 54287.03 88888.00 2023-05-22 05:06:53.000 142 7667.37 1423.69 54286.77 88888.00 2023-05-22 05:06:54.000 142 7666.95 1423.69 54286.54 88888.00 2023-05-22 05:06:55.000 142 7666.54 1423.69 54286.33 88888.00 2023-05-22 05:06:56.000 142 7666.18 1423.67 54286.13 88888.00 2023-05-22 05:06:57.000 142 7665.85 1423.65 54285.95 88888.00 2023-05-22 05:06:58.000 142 7665.53 1423.65 54285.78 88888.00 2023-05-22 05:06:59.000 142 7665.25 1423.65 54285.62 88888.00 2023-05-22 05:07:00.000 142 7665.01 1423.60 54285.50 88888.00 2023-05-22 05:07:01.000 142 7664.77 1423.54 54285.44 88888.00 2023-05-22 05:07:02.000 142 7664.55 1423.47 54285.38 88888.00 2023-05-22 05:07:03.000 142 7664.38 1423.39 54285.34 88888.00 2023-05-22 05:07:04.000 142 7664.22 1423.29 54285.33 88888.00 2023-05-22 05:07:05.000 142 7664.07 1423.18 54285.30 88888.00 2023-05-22 05:07:06.000 142 7663.98 1423.04 54285.30 88888.00 2023-05-22 05:07:07.000 142 7663.96 1422.86 54285.40 88888.00 2023-05-22 05:07:08.000 142 7663.99 1422.66 54285.54 88888.00 2023-05-22 05:07:09.000 142 7664.10 1422.43 54285.74 88888.00 2023-05-22 05:07:10.000 142 7664.26 1422.19 54286.00 88888.00 2023-05-22 05:07:11.000 142 7664.48 1421.94 54286.26 88888.00 2023-05-22 05:07:12.000 142 7664.77 1421.69 54286.56 88888.00 2023-05-22 05:07:13.000 142 7665.13 1421.45 54286.93 88888.00 2023-05-22 05:07:14.000 142 7665.55 1421.24 54287.31 88888.00 2023-05-22 05:07:15.000 142 7665.99 1421.08 54287.66 88888.00 2023-05-22 05:07:16.000 142 7666.41 1420.94 54287.99 88888.00 2023-05-22 05:07:17.000 142 7666.83 1420.81 54288.32 88888.00 2023-05-22 05:07:18.000 142 7667.25 1420.73 54288.59 88888.00 2023-05-22 05:07:19.000 142 7667.64 1420.67 54288.85 88888.00 2023-05-22 05:07:20.000 142 7668.01 1420.63 54289.10 88888.00 2023-05-22 05:07:21.000 142 7668.37 1420.63 54289.32 88888.00 2023-05-22 05:07:22.000 142 7668.73 1420.64 54289.56 88888.00 2023-05-22 05:07:23.000 142 7669.09 1420.65 54289.79 88888.00 2023-05-22 05:07:24.000 142 7669.38 1420.71 54289.94 88888.00 2023-05-22 05:07:25.000 142 7669.60 1420.80 54290.02 88888.00 2023-05-22 05:07:26.000 142 7669.79 1420.89 54290.09 88888.00 2023-05-22 05:07:27.000 142 7669.91 1420.98 54290.12 88888.00 2023-05-22 05:07:28.000 142 7669.92 1421.08 54290.09 88888.00 2023-05-22 05:07:29.000 142 7669.87 1421.17 54289.99 88888.00 2023-05-22 05:07:30.000 142 7669.75 1421.26 54289.85 88888.00 2023-05-22 05:07:31.000 142 7669.55 1421.38 54289.66 88888.00 2023-05-22 05:07:32.000 142 7669.30 1421.52 54289.42 88888.00 2023-05-22 05:07:33.000 142 7668.99 1421.68 54289.13 88888.00 2023-05-22 05:07:34.000 142 7668.59 1421.89 54288.79 88888.00 2023-05-22 05:07:35.000 142 7668.14 1422.10 54288.43 88888.00 2023-05-22 05:07:36.000 142 7667.68 1422.29 54288.07 88888.00 2023-05-22 05:07:37.000 142 7667.21 1422.49 54287.69 88888.00 2023-05-22 05:07:38.000 142 7666.74 1422.67 54287.37 88888.00 2023-05-22 05:07:39.000 142 7666.31 1422.82 54287.11 88888.00 2023-05-22 05:07:40.000 142 7665.94 1422.94 54286.86 88888.00 2023-05-22 05:07:41.000 142 7665.57 1423.04 54286.64 88888.00 2023-05-22 05:07:42.000 142 7665.21 1423.10 54286.47 88888.00 2023-05-22 05:07:43.000 142 7664.89 1423.08 54286.30 88888.00 2023-05-22 05:07:44.000 142 7664.62 1423.00 54286.18 88888.00 2023-05-22 05:07:45.000 142 7664.40 1422.89 54286.11 88888.00 2023-05-22 05:07:46.000 142 7664.21 1422.74 54286.09 88888.00 2023-05-22 05:07:47.000 142 7664.09 1422.53 54286.13 88888.00 2023-05-22 05:07:48.000 142 7664.05 1422.30 54286.18 88888.00 2023-05-22 05:07:49.000 142 7664.02 1422.07 54286.22 88888.00 2023-05-22 05:07:50.000 142 7664.00 1421.83 54286.28 88888.00 2023-05-22 05:07:51.000 142 7664.01 1421.57 54286.37 88888.00 2023-05-22 05:07:52.000 142 7664.03 1421.26 54286.48 88888.00 2023-05-22 05:07:53.000 142 7664.10 1420.94 54286.62 88888.00 2023-05-22 05:07:54.000 142 7664.20 1420.66 54286.76 88888.00 2023-05-22 05:07:55.000 142 7664.33 1420.37 54286.92 88888.00 2023-05-22 05:07:56.000 142 7664.52 1420.06 54287.13 88888.00 2023-05-22 05:07:57.000 142 7664.74 1419.75 54287.36 88888.00 2023-05-22 05:07:58.000 142 7664.97 1419.47 54287.57 88888.00 2023-05-22 05:07:59.000 142 7665.25 1419.19 54287.80 88888.00 2023-05-22 05:08:00.000 142 7665.55 1418.90 54288.04 88888.00 2023-05-22 05:08:01.000 142 7665.85 1418.65 54288.27 88888.00 2023-05-22 05:08:02.000 142 7666.18 1418.41 54288.51 88888.00 2023-05-22 05:08:03.000 142 7666.53 1418.23 54288.77 88888.00 2023-05-22 05:08:04.000 142 7666.88 1418.08 54289.02 88888.00 2023-05-22 05:08:05.000 142 7667.22 1417.92 54289.23 88888.00 2023-05-22 05:08:06.000 142 7667.55 1417.74 54289.43 88888.00 2023-05-22 05:08:07.000 142 7667.89 1417.59 54289.66 88888.00 2023-05-22 05:08:08.000 142 7668.25 1417.45 54289.85 88888.00 2023-05-22 05:08:09.000 142 7668.57 1417.31 54290.02 88888.00 2023-05-22 05:08:10.000 142 7668.83 1417.21 54290.16 88888.00 2023-05-22 05:08:11.000 142 7669.02 1417.14 54290.23 88888.00 2023-05-22 05:08:12.000 142 7669.16 1417.10 54290.25 88888.00 2023-05-22 05:08:13.000 142 7669.26 1417.10 54290.23 88888.00 2023-05-22 05:08:14.000 142 7669.32 1417.12 54290.18 88888.00 2023-05-22 05:08:15.000 142 7669.34 1417.16 54290.11 88888.00 2023-05-22 05:08:16.000 142 7669.36 1417.25 54290.01 88888.00 2023-05-22 05:08:17.000 142 7669.38 1417.38 54289.95 88888.00 2023-05-22 05:08:18.000 142 7669.36 1417.55 54289.85 88888.00 2023-05-22 05:08:19.000 142 7669.27 1417.73 54289.66 88888.00 2023-05-22 05:08:20.000 142 7669.16 1417.92 54289.49 88888.00 2023-05-22 05:08:21.000 142 7669.06 1418.13 54289.36 88888.00 2023-05-22 05:08:22.000 142 7669.00 1418.35 54289.23 88888.00 2023-05-22 05:08:23.000 142 7668.94 1418.57 54289.09 88888.00 2023-05-22 05:08:24.000 142 7668.84 1418.81 54288.94 88888.00 2023-05-22 05:08:25.000 142 7668.71 1419.05 54288.74 88888.00 2023-05-22 05:08:26.000 142 7668.52 1419.26 54288.50 88888.00 2023-05-22 05:08:27.000 142 7668.28 1419.43 54288.27 88888.00 2023-05-22 05:08:28.000 142 7668.04 1419.58 54288.05 88888.00 2023-05-22 05:08:29.000 142 7667.83 1419.71 54287.85 88888.00 2023-05-22 05:08:30.000 142 7667.65 1419.80 54287.70 88888.00 2023-05-22 05:08:31.000 142 7667.50 1419.84 54287.58 88888.00 2023-05-22 05:08:32.000 142 7667.37 1419.80 54287.51 88888.00 2023-05-22 05:08:33.000 142 7667.28 1419.71 54287.50 88888.00 2023-05-22 05:08:34.000 142 7667.24 1419.55 54287.50 88888.00 2023-05-22 05:08:35.000 142 7667.25 1419.36 54287.55 88888.00 2023-05-22 05:08:36.000 142 7667.32 1419.18 54287.65 88888.00 2023-05-22 05:08:37.000 142 7667.43 1418.99 54287.79 88888.00 2023-05-22 05:08:38.000 142 7667.58 1418.78 54287.94 88888.00 2023-05-22 05:08:39.000 142 7667.76 1418.56 54288.11 88888.00 2023-05-22 05:08:40.000 142 7667.98 1418.29 54288.30 88888.00 2023-05-22 05:08:41.000 142 7668.26 1417.94 54288.59 88888.00 2023-05-22 05:08:42.000 142 7668.61 1417.58 54288.93 88888.00 2023-05-22 05:08:43.000 142 7668.98 1417.19 54289.28 88888.00 2023-05-22 05:08:44.000 142 7669.37 1416.73 54289.66 88888.00 2023-05-22 05:08:45.000 142 7669.83 1416.24 54290.08 88888.00 2023-05-22 05:08:46.000 142 7670.32 1415.72 54290.50 88888.00 2023-05-22 05:08:47.000 142 7670.79 1415.19 54290.91 88888.00 2023-05-22 05:08:48.000 142 7671.24 1414.71 54291.30 88888.00 2023-05-22 05:08:49.000 142 7671.69 1414.25 54291.64 88888.00 2023-05-22 05:08:50.000 142 7672.10 1413.81 54291.93 88888.00 2023-05-22 05:08:51.000 142 7672.39 1413.45 54292.11 88888.00 2023-05-22 05:08:52.000 142 7672.59 1413.21 54292.21 88888.00 2023-05-22 05:08:53.000 142 7672.75 1413.03 54292.27 88888.00 2023-05-22 05:08:54.000 142 7672.87 1412.90 54292.28 88888.00 2023-05-22 05:08:55.000 142 7672.96 1412.84 54292.27 88888.00 2023-05-22 05:08:56.000 142 7673.03 1412.84 54292.23 88888.00 2023-05-22 05:08:57.000 142 7673.07 1412.91 54292.15 88888.00 2023-05-22 05:08:58.000 142 7673.04 1413.01 54292.06 88888.00 2023-05-22 05:08:59.000 142 7672.97 1413.13 54291.95 88888.00 2023-05-22 05:09:00.000 142 7672.88 1413.25 54291.82 88888.00 2023-05-22 05:09:01.000 142 7672.78 1413.34 54291.70 88888.00 2023-05-22 05:09:02.000 142 7672.64 1413.38 54291.60 88888.00 2023-05-22 05:09:03.000 142 7672.49 1413.41 54291.48 88888.00 2023-05-22 05:09:04.000 142 7672.34 1413.47 54291.35 88888.00 2023-05-22 05:09:05.000 142 7672.17 1413.53 54291.22 88888.00 2023-05-22 05:09:06.000 142 7672.00 1413.58 54291.07 88888.00 2023-05-22 05:09:07.000 142 7671.80 1413.62 54290.91 88888.00 2023-05-22 05:09:08.000 142 7671.60 1413.64 54290.80 88888.00 2023-05-22 05:09:09.000 142 7671.44 1413.66 54290.71 88888.00 2023-05-22 05:09:10.000 142 7671.30 1413.67 54290.61 88888.00 2023-05-22 05:09:11.000 142 7671.12 1413.67 54290.49 88888.00 2023-05-22 05:09:12.000 142 7670.90 1413.66 54290.34 88888.00 2023-05-22 05:09:13.000 142 7670.62 1413.68 54290.14 88888.00 2023-05-22 05:09:14.000 142 7670.28 1413.77 54289.88 88888.00 2023-05-22 05:09:15.000 142 7669.88 1413.90 54289.54 88888.00 2023-05-22 05:09:16.000 142 7669.43 1414.06 54289.18 88888.00 2023-05-22 05:09:17.000 142 7668.99 1414.26 54288.82 88888.00 2023-05-22 05:09:18.000 142 7668.55 1414.48 54288.47 88888.00 2023-05-22 05:09:19.000 142 7668.13 1414.73 54288.16 88888.00 2023-05-22 05:09:20.000 142 7667.71 1415.00 54287.81 88888.00 2023-05-22 05:09:21.000 142 7667.29 1415.25 54287.48 88888.00 2023-05-22 05:09:22.000 142 7666.91 1415.52 54287.19 88888.00 2023-05-22 05:09:23.000 142 7666.56 1415.78 54286.91 88888.00 2023-05-22 05:09:24.000 142 7666.20 1416.01 54286.63 88888.00 2023-05-22 05:09:25.000 142 7665.79 1416.19 54286.36 88888.00 2023-05-22 05:09:26.000 142 7665.39 1416.37 54286.09 88888.00 2023-05-22 05:09:27.000 142 7665.05 1416.56 54285.88 88888.00 2023-05-22 05:09:28.000 142 7664.75 1416.73 54285.68 88888.00 2023-05-22 05:09:29.000 142 7664.42 1416.90 54285.46 88888.00 2023-05-22 05:09:30.000 142 7664.06 1417.04 54285.21 88888.00 2023-05-22 05:09:31.000 142 7663.74 1417.18 54284.98 88888.00 2023-05-22 05:09:32.000 142 7663.44 1417.35 54284.75 88888.00 2023-05-22 05:09:33.000 142 7663.10 1417.52 54284.50 88888.00 2023-05-22 05:09:34.000 142 7662.68 1417.69 54284.21 88888.00 2023-05-22 05:09:35.000 142 7662.23 1417.86 54283.85 88888.00 2023-05-22 05:09:36.000 142 7661.77 1418.03 54283.48 88888.00 2023-05-22 05:09:37.000 142 7661.26 1418.20 54283.11 88888.00 2023-05-22 05:09:38.000 142 7660.69 1418.40 54282.70 88888.00 2023-05-22 05:09:39.000 142 7660.10 1418.63 54282.25 88888.00 2023-05-22 05:09:40.000 142 7659.47 1418.85 54281.81 88888.00 2023-05-22 05:09:41.000 142 7658.83 1419.06 54281.38 88888.00 2023-05-22 05:09:42.000 142 7658.23 1419.28 54280.98 88888.00 2023-05-22 05:09:43.000 142 7657.66 1419.50 54280.59 88888.00 2023-05-22 05:09:44.000 142 7657.14 1419.73 54280.25 88888.00 2023-05-22 05:09:45.000 142 7656.65 1419.97 54279.92 88888.00 2023-05-22 05:09:46.000 142 7656.16 1420.21 54279.58 88888.00 2023-05-22 05:09:47.000 142 7655.71 1420.44 54279.29 88888.00 2023-05-22 05:09:48.000 142 7655.34 1420.70 54279.03 88888.00 2023-05-22 05:09:49.000 142 7655.01 1420.98 54278.79 88888.00 2023-05-22 05:09:50.000 142 7654.71 1421.24 54278.59 88888.00 2023-05-22 05:09:51.000 142 7654.46 1421.50 54278.41 88888.00 2023-05-22 05:09:52.000 142 7654.26 1421.79 54278.23 88888.00 2023-05-22 05:09:53.000 142 7654.09 1422.08 54278.09 88888.00 2023-05-22 05:09:54.000 142 7653.96 1422.32 54278.01 88888.00 2023-05-22 05:09:55.000 142 7653.89 1422.56 54277.97 88888.00 2023-05-22 05:09:56.000 142 7653.85 1422.80 54277.95 88888.00 2023-05-22 05:09:57.000 142 7653.84 1423.00 54277.94 88888.00 2023-05-22 05:09:58.000 142 7653.85 1423.17 54277.95 88888.00 2023-05-22 05:09:59.000 142 7653.91 1423.33 54278.01 88888.00 2023-05-22 05:10:00.000 142 7654.03 1423.44 54278.15 88888.00 2023-05-22 05:10:01.000 142 7654.16 1423.56 54278.30 88888.00 2023-05-22 05:10:02.000 142 7654.28 1423.68 54278.42 88888.00 2023-05-22 05:10:03.000 142 7654.43 1423.76 54278.56 88888.00 2023-05-22 05:10:04.000 142 7654.56 1423.81 54278.70 88888.00 2023-05-22 05:10:05.000 142 7654.66 1423.88 54278.82 88888.00 2023-05-22 05:10:06.000 142 7654.72 1423.89 54278.91 88888.00 2023-05-22 05:10:07.000 142 7654.76 1423.87 54278.98 88888.00 2023-05-22 05:10:08.000 142 7654.78 1423.84 54279.04 88888.00 2023-05-22 05:10:09.000 142 7654.77 1423.81 54279.09 88888.00 2023-05-22 05:10:10.000 142 7654.75 1423.77 54279.15 88888.00 2023-05-22 05:10:11.000 142 7654.72 1423.73 54279.19 88888.00 2023-05-22 05:10:12.000 142 7654.69 1423.70 54279.21 88888.00 2023-05-22 05:10:13.000 142 7654.64 1423.72 54279.24 88888.00 2023-05-22 05:10:14.000 142 7654.55 1423.76 54279.25 88888.00 2023-05-22 05:10:15.000 142 7654.43 1423.85 54279.19 88888.00 2023-05-22 05:10:16.000 142 7654.27 1424.00 54279.10 88888.00 2023-05-22 05:10:17.000 142 7654.08 1424.22 54278.98 88888.00 2023-05-22 05:10:18.000 142 7653.88 1424.50 54278.84 88888.00 2023-05-22 05:10:19.000 142 7653.63 1424.83 54278.67 88888.00 2023-05-22 05:10:20.000 142 7653.36 1425.19 54278.47 88888.00 2023-05-22 05:10:21.000 142 7653.09 1425.62 54278.27 88888.00 2023-05-22 05:10:22.000 142 7652.84 1426.07 54278.08 88888.00 2023-05-22 05:10:23.000 142 7652.61 1426.52 54277.91 88888.00 2023-05-22 05:10:24.000 142 7652.40 1427.00 54277.75 88888.00 2023-05-22 05:10:25.000 142 7652.21 1427.51 54277.64 88888.00 2023-05-22 05:10:26.000 142 7652.06 1428.02 54277.54 88888.00 2023-05-22 05:10:27.000 142 7651.97 1428.51 54277.48 88888.00 2023-05-22 05:10:28.000 142 7651.94 1428.97 54277.49 88888.00 2023-05-22 05:10:29.000 142 7651.97 1429.40 54277.54 88888.00 2023-05-22 05:10:30.000 142 7652.05 1429.80 54277.62 88888.00 2023-05-22 05:10:31.000 142 7652.19 1430.15 54277.77 88888.00 2023-05-22 05:10:32.000 142 7652.35 1430.47 54277.92 88888.00 2023-05-22 05:10:33.000 142 7652.47 1430.76 54278.04 88888.00 2023-05-22 05:10:34.000 142 7652.58 1430.99 54278.16 88888.00 2023-05-22 05:10:35.000 142 7652.71 1431.18 54278.31 88888.00 2023-05-22 05:10:36.000 142 7652.84 1431.38 54278.45 88888.00 2023-05-22 05:10:37.000 142 7652.93 1431.55 54278.54 88888.00 2023-05-22 05:10:38.000 142 7652.95 1431.71 54278.58 88888.00 2023-05-22 05:10:39.000 142 7652.91 1431.89 54278.61 88888.00 2023-05-22 05:10:40.000 142 7652.83 1432.05 54278.60 88888.00 2023-05-22 05:10:41.000 142 7652.71 1432.20 54278.55 88888.00 2023-05-22 05:10:42.000 142 7652.55 1432.36 54278.50 88888.00 2023-05-22 05:10:43.000 142 7652.35 1432.49 54278.43 88888.00 2023-05-22 05:10:44.000 142 7652.10 1432.62 54278.33 88888.00 2023-05-22 05:10:45.000 142 7651.83 1432.78 54278.19 88888.00 2023-05-22 05:10:46.000 142 7651.54 1432.93 54278.05 88888.00 2023-05-22 05:10:47.000 142 7651.23 1433.09 54277.91 88888.00 2023-05-22 05:10:48.000 142 7650.95 1433.28 54277.81 88888.00 2023-05-22 05:10:49.000 142 7650.70 1433.46 54277.75 88888.00 2023-05-22 05:10:50.000 142 7650.47 1433.64 54277.70 88888.00 2023-05-22 05:10:51.000 142 7650.28 1433.81 54277.67 88888.00 2023-05-22 05:10:52.000 142 7650.12 1433.96 54277.67 88888.00 2023-05-22 05:10:53.000 142 7650.01 1434.13 54277.71 88888.00 2023-05-22 05:10:54.000 142 7649.95 1434.33 54277.79 88888.00 2023-05-22 05:10:55.000 142 7649.94 1434.54 54277.89 88888.00 2023-05-22 05:10:56.000 142 7649.95 1434.77 54277.99 88888.00 2023-05-22 05:10:57.000 142 7650.01 1435.00 54278.11 88888.00 2023-05-22 05:10:58.000 142 7650.09 1435.19 54278.28 88888.00 2023-05-22 05:10:59.000 142 7650.20 1435.36 54278.47 88888.00 2023-05-22 05:11:00.000 142 7650.32 1435.55 54278.65 88888.00 2023-05-22 05:11:01.000 142 7650.45 1435.72 54278.83 88888.00 2023-05-22 05:11:02.000 142 7650.60 1435.86 54279.04 88888.00 2023-05-22 05:11:03.000 142 7650.74 1435.98 54279.24 88888.00 2023-05-22 05:11:04.000 142 7650.88 1436.08 54279.45 88888.00 2023-05-22 05:11:05.000 142 7651.02 1436.14 54279.66 88888.00 2023-05-22 05:11:06.000 142 7651.12 1436.14 54279.87 88888.00 2023-05-22 05:11:07.000 142 7651.23 1436.13 54280.07 88888.00 2023-05-22 05:11:08.000 142 7651.31 1436.14 54280.24 88888.00 2023-05-22 05:11:09.000 142 7651.38 1436.15 54280.39 88888.00 2023-05-22 05:11:10.000 142 7651.45 1436.16 54280.55 88888.00 2023-05-22 05:11:11.000 142 7651.50 1436.15 54280.70 88888.00 2023-05-22 05:11:12.000 142 7651.50 1436.14 54280.82 88888.00 2023-05-22 05:11:13.000 142 7651.48 1436.16 54280.91 88888.00 2023-05-22 05:11:14.000 142 7651.42 1436.23 54281.00 88888.00 2023-05-22 05:11:15.000 142 7651.33 1436.32 54281.05 88888.00 2023-05-22 05:11:16.000 142 7651.24 1436.42 54281.08 88888.00 2023-05-22 05:11:17.000 142 7651.14 1436.54 54281.11 88888.00 2023-05-22 05:11:18.000 142 7651.04 1436.69 54281.12 88888.00 2023-05-22 05:11:19.000 142 7650.91 1436.86 54281.12 88888.00 2023-05-22 05:11:20.000 142 7650.74 1437.04 54281.11 88888.00 2023-05-22 05:11:21.000 142 7650.54 1437.26 54281.08 88888.00 2023-05-22 05:11:22.000 142 7650.33 1437.49 54281.00 88888.00 2023-05-22 05:11:23.000 142 7650.10 1437.72 54280.93 88888.00 2023-05-22 05:11:24.000 142 7649.85 1438.00 54280.87 88888.00 2023-05-22 05:11:25.000 142 7649.57 1438.30 54280.77 88888.00 2023-05-22 05:11:26.000 142 7649.27 1438.60 54280.66 88888.00 2023-05-22 05:11:27.000 142 7648.94 1438.93 54280.53 88888.00 2023-05-22 05:11:28.000 142 7648.57 1439.28 54280.37 88888.00 2023-05-22 05:11:29.000 142 7648.21 1439.63 54280.22 88888.00 2023-05-22 05:11:30.000 142 7647.84 1439.99 54280.09 88888.00 2023-05-22 05:11:31.000 142 7647.50 1440.34 54279.99 88888.00 2023-05-22 05:11:32.000 142 7647.20 1440.66 54279.92 88888.00 2023-05-22 05:11:33.000 142 7646.93 1441.00 54279.87 88888.00 2023-05-22 05:11:34.000 142 7646.69 1441.34 54279.84 88888.00 2023-05-22 05:11:35.000 142 7646.47 1441.68 54279.83 88888.00 2023-05-22 05:11:36.000 142 7646.24 1442.01 54279.81 88888.00 2023-05-22 05:11:37.000 142 7646.03 1442.31 54279.80 88888.00 2023-05-22 05:11:38.000 142 7645.81 1442.57 54279.79 88888.00 2023-05-22 05:11:39.000 142 7645.56 1442.81 54279.76 88888.00 2023-05-22 05:11:40.000 142 7645.33 1443.07 54279.77 88888.00 2023-05-22 05:11:41.000 142 7645.12 1443.33 54279.78 88888.00 2023-05-22 05:11:42.000 142 7644.94 1443.53 54279.78 88888.00 2023-05-22 05:11:43.000 142 7644.76 1443.69 54279.82 88888.00 2023-05-22 05:11:44.000 142 7644.60 1443.80 54279.92 88888.00 2023-05-22 05:11:45.000 142 7644.44 1443.84 54280.04 88888.00 2023-05-22 05:11:46.000 142 7644.33 1443.85 54280.18 88888.00 2023-05-22 05:11:47.000 142 7644.31 1443.80 54280.40 88888.00 2023-05-22 05:11:48.000 142 7644.33 1443.72 54280.67 88888.00 2023-05-22 05:11:49.000 142 7644.36 1443.61 54280.92 88888.00 2023-05-22 05:11:50.000 142 7644.38 1443.46 54281.19 88888.00 2023-05-22 05:11:51.000 142 7644.40 1443.33 54281.46 88888.00 2023-05-22 05:11:52.000 142 7644.44 1443.22 54281.70 88888.00 2023-05-22 05:11:53.000 142 7644.47 1443.07 54281.92 88888.00 2023-05-22 05:11:54.000 142 7644.45 1442.94 54282.11 88888.00 2023-05-22 05:11:55.000 142 7644.43 1442.85 54282.27 88888.00 2023-05-22 05:11:56.000 142 7644.37 1442.78 54282.41 88888.00 2023-05-22 05:11:57.000 142 7644.29 1442.72 54282.56 88888.00 2023-05-22 05:11:58.000 142 7644.22 1442.66 54282.70 88888.00 2023-05-22 05:11:59.000 142 7644.17 1442.62 54282.84 88888.00 2023-05-22 05:12:00.000 142 7644.11 1442.61 54282.98 88888.00 2023-05-22 05:12:01.000 142 7644.06 1442.62 54283.10 88888.00 2023-05-22 05:12:02.000 142 7644.03 1442.66 54283.21 88888.00 2023-05-22 05:12:03.000 142 7644.03 1442.66 54283.35 88888.00 2023-05-22 05:12:04.000 142 7644.04 1442.66 54283.50 88888.00 2023-05-22 05:12:05.000 142 7644.08 1442.70 54283.66 88888.00 2023-05-22 05:12:06.000 142 7644.15 1442.73 54283.86 88888.00 2023-05-22 05:12:07.000 142 7644.24 1442.73 54284.05 88888.00 2023-05-22 05:12:08.000 142 7644.32 1442.72 54284.22 88888.00 2023-05-22 05:12:09.000 142 7644.37 1442.68 54284.38 88888.00 2023-05-22 05:12:10.000 142 7644.41 1442.67 54284.52 88888.00 2023-05-22 05:12:11.000 142 7644.47 1442.66 54284.68 88888.00 2023-05-22 05:12:12.000 142 7644.54 1442.63 54284.83 88888.00 2023-05-22 05:12:13.000 142 7644.60 1442.59 54284.98 88888.00 2023-05-22 05:12:14.000 142 7644.63 1442.54 54285.11 88888.00 2023-05-22 05:12:15.000 142 7644.65 1442.50 54285.24 88888.00 2023-05-22 05:12:16.000 142 7644.69 1442.43 54285.37 88888.00 2023-05-22 05:12:17.000 142 7644.73 1442.32 54285.51 88888.00 2023-05-22 05:12:18.000 142 7644.81 1442.22 54285.67 88888.00 2023-05-22 05:12:19.000 142 7644.87 1442.11 54285.82 88888.00 2023-05-22 05:12:20.000 142 7644.91 1442.02 54285.93 88888.00 2023-05-22 05:12:21.000 142 7644.93 1441.95 54286.04 88888.00 2023-05-22 05:12:22.000 142 7644.96 1441.87 54286.16 88888.00 2023-05-22 05:12:23.000 142 7645.02 1441.75 54286.28 88888.00 2023-05-22 05:12:24.000 142 7645.11 1441.63 54286.44 88888.00 2023-05-22 05:12:25.000 142 7645.24 1441.52 54286.66 88888.00 2023-05-22 05:12:26.000 142 7645.41 1441.40 54286.89 88888.00 2023-05-22 05:12:27.000 142 7645.61 1441.27 54287.12 88888.00 2023-05-22 05:12:28.000 142 7645.82 1441.15 54287.36 88888.00 2023-05-22 05:12:29.000 142 7646.07 1441.03 54287.59 88888.00 2023-05-22 05:12:30.000 142 7646.35 1440.89 54287.87 88888.00 2023-05-22 05:12:31.000 142 7646.65 1440.75 54288.18 88888.00 2023-05-22 05:12:32.000 142 7646.97 1440.60 54288.50 88888.00 2023-05-22 05:12:33.000 142 7647.30 1440.44 54288.82 88888.00 2023-05-22 05:12:34.000 142 7647.65 1440.26 54289.13 88888.00 2023-05-22 05:12:35.000 142 7648.00 1440.05 54289.46 88888.00 2023-05-22 05:12:36.000 142 7648.33 1439.82 54289.77 88888.00 2023-05-22 05:12:37.000 142 7648.67 1439.61 54290.07 88888.00 2023-05-22 05:12:38.000 142 7649.03 1439.39 54290.40 88888.00 2023-05-22 05:12:39.000 142 7649.35 1439.14 54290.71 88888.00 2023-05-22 05:12:40.000 142 7649.62 1438.90 54290.95 88888.00 2023-05-22 05:12:41.000 142 7649.85 1438.69 54291.14 88888.00 2023-05-22 05:12:42.000 142 7650.04 1438.46 54291.32 88888.00 2023-05-22 05:12:43.000 142 7650.18 1438.24 54291.48 88888.00 2023-05-22 05:12:44.000 142 7650.28 1438.06 54291.60 88888.00 2023-05-22 05:12:45.000 142 7650.38 1437.89 54291.70 88888.00 2023-05-22 05:12:46.000 142 7650.46 1437.72 54291.79 88888.00 2023-05-22 05:12:47.000 142 7650.50 1437.57 54291.85 88888.00 2023-05-22 05:12:48.000 142 7650.51 1437.42 54291.89 88888.00 2023-05-22 05:12:49.000 142 7650.49 1437.31 54291.89 88888.00 2023-05-22 05:12:50.000 142 7650.47 1437.27 54291.90 88888.00 2023-05-22 05:12:51.000 142 7650.48 1437.25 54291.93 88888.00 2023-05-22 05:12:52.000 142 7650.48 1437.24 54291.94 88888.00 2023-05-22 05:12:53.000 142 7650.48 1437.23 54291.93 88888.00 2023-05-22 05:12:54.000 142 7650.48 1437.22 54291.97 88888.00 2023-05-22 05:12:55.000 142 7650.51 1437.21 54292.04 88888.00 2023-05-22 05:12:56.000 142 7650.57 1437.18 54292.12 88888.00 2023-05-22 05:12:57.000 142 7650.68 1437.13 54292.23 88888.00 2023-05-22 05:12:58.000 142 7650.83 1437.09 54292.38 88888.00 2023-05-22 05:12:59.000 142 7651.00 1437.04 54292.54 88888.00 2023-05-22 05:13:00.000 142 7651.18 1436.96 54292.72 88888.00 2023-05-22 05:13:01.000 142 7651.39 1436.89 54292.90 88888.00 2023-05-22 05:13:02.000 142 7651.62 1436.83 54293.12 88888.00 2023-05-22 05:13:03.000 142 7651.87 1436.75 54293.35 88888.00 2023-05-22 05:13:04.000 142 7652.14 1436.65 54293.53 88888.00 2023-05-22 05:13:05.000 142 7652.42 1436.54 54293.70 88888.00 2023-05-22 05:13:06.000 142 7652.68 1436.45 54293.88 88888.00 2023-05-22 05:13:07.000 142 7652.94 1436.38 54294.06 88888.00 2023-05-22 05:13:08.000 142 7653.20 1436.31 54294.23 88888.00 2023-05-22 05:13:09.000 142 7653.45 1436.23 54294.36 88888.00 2023-05-22 05:13:10.000 142 7653.65 1436.13 54294.47 88888.00 2023-05-22 05:13:11.000 142 7653.83 1436.04 54294.56 88888.00 2023-05-22 05:13:12.000 142 7653.99 1435.96 54294.62 88888.00 2023-05-22 05:13:13.000 142 7654.12 1435.88 54294.67 88888.00 2023-05-22 05:13:14.000 142 7654.22 1435.80 54294.70 88888.00 2023-05-22 05:13:15.000 142 7654.29 1435.71 54294.71 88888.00 2023-05-22 05:13:16.000 142 7654.34 1435.59 54294.74 88888.00 2023-05-22 05:13:17.000 142 7654.39 1435.43 54294.77 88888.00 2023-05-22 05:13:18.000 142 7654.41 1435.23 54294.80 88888.00 2023-05-22 05:13:19.000 142 7654.41 1435.00 54294.82 88888.00 2023-05-22 05:13:20.000 142 7654.41 1434.75 54294.81 88888.00 2023-05-22 05:13:21.000 142 7654.38 1434.49 54294.80 88888.00 2023-05-22 05:13:22.000 142 7654.33 1434.23 54294.78 88888.00 2023-05-22 05:13:23.000 142 7654.28 1433.99 54294.76 88888.00 2023-05-22 05:13:24.000 142 7654.24 1433.74 54294.75 88888.00 2023-05-22 05:13:25.000 142 7654.19 1433.48 54294.75 88888.00 2023-05-22 05:13:26.000 142 7654.16 1433.25 54294.73 88888.00 2023-05-22 05:13:27.000 142 7654.15 1433.02 54294.74 88888.00 2023-05-22 05:13:28.000 142 7654.17 1432.79 54294.79 88888.00 2023-05-22 05:13:29.000 142 7654.20 1432.60 54294.80 88888.00 2023-05-22 05:13:30.000 142 7654.24 1432.42 54294.78 88888.00 2023-05-22 05:13:31.000 142 7654.30 1432.25 54294.82 88888.00 2023-05-22 05:13:32.000 142 7654.39 1432.08 54294.90 88888.00 2023-05-22 05:13:33.000 142 7654.53 1431.91 54294.98 88888.00 2023-05-22 05:13:34.000 142 7654.68 1431.72 54295.10 88888.00 2023-05-22 05:13:35.000 142 7654.86 1431.53 54295.26 88888.00 2023-05-22 05:13:36.000 142 7655.07 1431.33 54295.41 88888.00 2023-05-22 05:13:37.000 142 7655.27 1431.13 54295.54 88888.00 2023-05-22 05:13:38.000 142 7655.51 1430.95 54295.70 88888.00 2023-05-22 05:13:39.000 142 7655.78 1430.79 54295.86 88888.00 2023-05-22 05:13:40.000 142 7656.02 1430.62 54295.98 88888.00 2023-05-22 05:13:41.000 142 7656.24 1430.46 54296.09 88888.00 2023-05-22 05:13:42.000 142 7656.48 1430.30 54296.18 88888.00 2023-05-22 05:13:43.000 142 7656.73 1430.15 54296.27 88888.00 2023-05-22 05:13:44.000 142 7656.98 1430.00 54296.38 88888.00 2023-05-22 05:13:45.000 142 7657.24 1429.84 54296.52 88888.00 2023-05-22 05:13:46.000 142 7657.48 1429.68 54296.64 88888.00 2023-05-22 05:13:47.000 142 7657.76 1429.56 54296.77 88888.00 2023-05-22 05:13:48.000 142 7658.08 1429.47 54296.89 88888.00 2023-05-22 05:13:49.000 142 7658.37 1429.39 54296.99 88888.00 2023-05-22 05:13:50.000 142 7658.64 1429.34 54297.10 88888.00 2023-05-22 05:13:51.000 142 7658.89 1429.30 54297.19 88888.00 2023-05-22 05:13:52.000 142 7659.12 1429.25 54297.25 88888.00 2023-05-22 05:13:53.000 142 7659.35 1429.20 54297.31 88888.00 2023-05-22 05:13:54.000 142 7659.55 1429.13 54297.37 88888.00 2023-05-22 05:13:55.000 142 7659.71 1429.02 54297.41 88888.00 2023-05-22 05:13:56.000 142 7659.85 1428.92 54297.46 88888.00 2023-05-22 05:13:57.000 142 7660.02 1428.81 54297.54 88888.00 2023-05-22 05:13:58.000 142 7660.18 1428.69 54297.59 88888.00 2023-05-22 05:13:59.000 142 7660.32 1428.56 54297.65 88888.00 2023-05-22 05:14:00.000 142 7660.48 1428.40 54297.73 88888.00 2023-05-22 05:14:01.000 142 7660.65 1428.26 54297.82 88888.00 2023-05-22 05:14:02.000 142 7660.77 1428.12 54297.89 88888.00 2023-05-22 05:14:03.000 142 7660.90 1427.96 54297.96 88888.00 2023-05-22 05:14:04.000 142 7661.02 1427.80 54298.02 88888.00 2023-05-22 05:14:05.000 142 7661.09 1427.66 54298.07 88888.00 2023-05-22 05:14:06.000 142 7661.13 1427.51 54298.10 88888.00 2023-05-22 05:14:07.000 142 7661.15 1427.35 54298.10 88888.00 2023-05-22 05:14:08.000 142 7661.12 1427.18 54298.08 88888.00 2023-05-22 05:14:09.000 142 7661.06 1427.04 54298.04 88888.00 2023-05-22 05:14:10.000 142 7661.00 1426.96 54298.02 88888.00 2023-05-22 05:14:11.000 142 7660.93 1426.90 54297.97 88888.00 2023-05-22 05:14:12.000 142 7660.84 1426.82 54297.89 88888.00 2023-05-22 05:14:13.000 142 7660.74 1426.77 54297.79 88888.00 2023-05-22 05:14:14.000 142 7660.63 1426.76 54297.72 88888.00 2023-05-22 05:14:15.000 142 7660.52 1426.75 54297.64 88888.00 2023-05-22 05:14:16.000 142 7660.46 1426.76 54297.57 88888.00 2023-05-22 05:14:17.000 142 7660.44 1426.79 54297.54 88888.00 2023-05-22 05:14:18.000 142 7660.47 1426.83 54297.55 88888.00 2023-05-22 05:14:19.000 142 7660.53 1426.85 54297.61 88888.00 2023-05-22 05:14:20.000 142 7660.64 1426.83 54297.67 88888.00 2023-05-22 05:14:21.000 142 7660.78 1426.82 54297.77 88888.00 2023-05-22 05:14:22.000 142 7660.94 1426.79 54297.89 88888.00 2023-05-22 05:14:23.000 142 7661.12 1426.73 54298.03 88888.00 2023-05-22 05:14:24.000 142 7661.33 1426.64 54298.19 88888.00 2023-05-22 05:14:25.000 142 7661.53 1426.54 54298.36 88888.00 2023-05-22 05:14:26.000 142 7661.74 1426.44 54298.54 88888.00 2023-05-22 05:14:27.000 142 7661.94 1426.32 54298.70 88888.00 2023-05-22 05:14:28.000 142 7662.11 1426.17 54298.82 88888.00 2023-05-22 05:14:29.000 142 7662.27 1426.01 54298.95 88888.00 2023-05-22 05:14:30.000 142 7662.41 1425.86 54299.08 88888.00 2023-05-22 05:14:31.000 142 7662.51 1425.71 54299.17 88888.00 2023-05-22 05:14:32.000 142 7662.59 1425.59 54299.23 88888.00 2023-05-22 05:14:33.000 142 7662.63 1425.48 54299.26 88888.00 2023-05-22 05:14:34.000 142 7662.65 1425.39 54299.28 88888.00 2023-05-22 05:14:35.000 142 7662.62 1425.31 54299.28 88888.00 2023-05-22 05:14:36.000 142 7662.53 1425.25 54299.20 88888.00 2023-05-22 05:14:37.000 142 7662.37 1425.20 54299.09 88888.00 2023-05-22 05:14:38.000 142 7662.17 1425.17 54298.95 88888.00 2023-05-22 05:14:39.000 142 7661.93 1425.21 54298.76 88888.00 2023-05-22 05:14:40.000 142 7661.65 1425.29 54298.52 88888.00 2023-05-22 05:14:41.000 142 7661.32 1425.37 54298.24 88888.00 2023-05-22 05:14:42.000 142 7660.94 1425.53 54297.91 88888.00 2023-05-22 05:14:43.000 142 7660.54 1425.78 54297.56 88888.00 2023-05-22 05:14:44.000 142 7660.11 1426.06 54297.20 88888.00 2023-05-22 05:14:45.000 142 7659.68 1426.36 54296.84 88888.00 2023-05-22 05:14:46.000 142 7659.20 1426.69 54296.48 88888.00 2023-05-22 05:14:47.000 142 7658.72 1427.03 54296.12 88888.00 2023-05-22 05:14:48.000 142 7658.31 1427.37 54295.78 88888.00 2023-05-22 05:14:49.000 142 7657.88 1427.75 54295.44 88888.00 2023-05-22 05:14:50.000 142 7657.41 1428.12 54295.07 88888.00 2023-05-22 05:14:51.000 142 7656.96 1428.47 54294.73 88888.00 2023-05-22 05:14:52.000 142 7656.53 1428.79 54294.39 88888.00 2023-05-22 05:14:53.000 142 7656.09 1429.12 54294.05 88888.00 2023-05-22 05:14:54.000 142 7655.64 1429.46 54293.70 88888.00 2023-05-22 05:14:55.000 142 7655.15 1429.78 54293.33 88888.00 2023-05-22 05:14:56.000 142 7654.65 1430.08 54292.93 88888.00 2023-05-22 05:14:57.000 142 7654.17 1430.36 54292.56 88888.00 2023-05-22 05:14:58.000 142 7653.72 1430.62 54292.23 88888.00 2023-05-22 05:14:59.000 142 7653.28 1430.85 54291.89 88888.00 2023-05-22 05:15:00.000 142 7652.87 1431.06 54291.57 88888.00 2023-05-22 05:15:01.000 142 7652.47 1431.26 54291.29 88888.00 2023-05-22 05:15:02.000 142 7652.09 1431.39 54291.08 88888.00 2023-05-22 05:15:03.000 142 7651.79 1431.46 54290.92 88888.00 2023-05-22 05:15:04.000 142 7651.57 1431.49 54290.79 88888.00 2023-05-22 05:15:05.000 142 7651.36 1431.51 54290.69 88888.00 2023-05-22 05:15:06.000 142 7651.14 1431.50 54290.60 88888.00 2023-05-22 05:15:07.000 142 7650.95 1431.44 54290.51 88888.00 2023-05-22 05:15:08.000 142 7650.78 1431.36 54290.42 88888.00 2023-05-22 05:15:09.000 142 7650.61 1431.28 54290.34 88888.00 2023-05-22 05:15:10.000 142 7650.44 1431.19 54290.27 88888.00 2023-05-22 05:15:11.000 142 7650.24 1431.11 54290.14 88888.00 2023-05-22 05:15:12.000 142 7650.02 1431.06 54289.99 88888.00 2023-05-22 05:15:13.000 142 7649.76 1431.04 54289.84 88888.00 2023-05-22 05:15:14.000 142 7649.45 1431.04 54289.64 88888.00 2023-05-22 05:15:15.000 142 7649.15 1431.02 54289.43 88888.00 2023-05-22 05:15:16.000 142 7648.84 1431.00 54289.24 88888.00 2023-05-22 05:15:17.000 142 7648.50 1431.02 54289.04 88888.00 2023-05-22 05:15:18.000 142 7648.14 1431.06 54288.80 88888.00 2023-05-22 05:15:19.000 142 7647.77 1431.11 54288.54 88888.00 2023-05-22 05:15:20.000 142 7647.40 1431.17 54288.29 88888.00 2023-05-22 05:15:21.000 142 7647.02 1431.23 54288.04 88888.00 2023-05-22 05:15:22.000 142 7646.66 1431.30 54287.77 88888.00 2023-05-22 05:15:23.000 142 7646.32 1431.39 54287.54 88888.00 2023-05-22 05:15:24.000 142 7645.98 1431.47 54287.34 88888.00 2023-05-22 05:15:25.000 142 7645.65 1431.54 54287.12 88888.00 2023-05-22 05:15:26.000 142 7645.32 1431.61 54286.88 88888.00 2023-05-22 05:15:27.000 142 7644.98 1431.66 54286.67 88888.00 2023-05-22 05:15:28.000 142 7644.67 1431.72 54286.48 88888.00 2023-05-22 05:15:29.000 142 7644.37 1431.80 54286.27 88888.00 2023-05-22 05:15:30.000 142 7644.09 1431.86 54286.06 88888.00 2023-05-22 05:15:31.000 142 7643.85 1431.91 54285.89 88888.00 2023-05-22 05:15:32.000 142 7643.63 1431.98 54285.74 88888.00 2023-05-22 05:15:33.000 142 7643.45 1432.02 54285.62 88888.00 2023-05-22 05:15:34.000 142 7643.28 1432.04 54285.53 88888.00 2023-05-22 05:15:35.000 142 7643.12 1432.02 54285.45 88888.00 2023-05-22 05:15:36.000 142 7643.03 1431.97 54285.39 88888.00 2023-05-22 05:15:37.000 142 7643.00 1431.91 54285.39 88888.00 2023-05-22 05:15:38.000 142 7642.99 1431.84 54285.43 88888.00 2023-05-22 05:15:39.000 142 7643.06 1431.75 54285.51 88888.00 2023-05-22 05:15:40.000 142 7643.21 1431.63 54285.63 88888.00 2023-05-22 05:15:41.000 142 7643.37 1431.50 54285.78 88888.00 2023-05-22 05:15:42.000 142 7643.57 1431.35 54285.97 88888.00 2023-05-22 05:15:43.000 142 7643.87 1431.19 54286.19 88888.00 2023-05-22 05:15:44.000 142 7644.21 1431.00 54286.41 88888.00 2023-05-22 05:15:45.000 142 7644.54 1430.80 54286.66 88888.00 2023-05-22 05:15:46.000 142 7644.89 1430.60 54286.93 88888.00 2023-05-22 05:15:47.000 142 7645.29 1430.37 54287.22 88888.00 2023-05-22 05:15:48.000 142 7645.74 1430.09 54287.54 88888.00 2023-05-22 05:15:49.000 142 7646.20 1429.84 54287.88 88888.00 2023-05-22 05:15:50.000 142 7646.66 1429.60 54288.20 88888.00 2023-05-22 05:15:51.000 142 7647.09 1429.35 54288.48 88888.00 2023-05-22 05:15:52.000 142 7647.48 1429.11 54288.70 88888.00 2023-05-22 05:15:53.000 142 7647.82 1428.90 54288.90 88888.00 2023-05-22 05:15:54.000 142 7648.14 1428.72 54289.06 88888.00 2023-05-22 05:15:55.000 142 7648.44 1428.58 54289.19 88888.00 2023-05-22 05:15:56.000 142 7648.70 1428.45 54289.29 88888.00 2023-05-22 05:15:57.000 142 7648.86 1428.34 54289.32 88888.00 2023-05-22 05:15:58.000 142 7648.94 1428.28 54289.26 88888.00 2023-05-22 05:15:59.000 142 7648.94 1428.26 54289.13 88888.00 2023-05-22 05:16:00.000 142 7648.86 1428.30 54288.95 88888.00 2023-05-22 05:16:01.000 142 7648.70 1428.41 54288.72 88888.00 2023-05-22 05:16:02.000 142 7648.47 1428.56 54288.45 88888.00 2023-05-22 05:16:03.000 142 7648.20 1428.74 54288.13 88888.00 2023-05-22 05:16:04.000 142 7647.92 1428.97 54287.81 88888.00 2023-05-22 05:16:05.000 142 7647.67 1429.19 54287.52 88888.00 2023-05-22 05:16:06.000 142 7647.47 1429.41 54287.28 88888.00 2023-05-22 05:16:07.000 142 7647.36 1429.61 54287.14 88888.00 2023-05-22 05:16:08.000 142 7647.36 1429.77 54287.09 88888.00 2023-05-22 05:16:09.000 142 7647.46 1429.91 54287.11 88888.00 2023-05-22 05:16:10.000 142 7647.65 1430.01 54287.19 88888.00 2023-05-22 05:16:11.000 142 7647.93 1430.06 54287.34 88888.00 2023-05-22 05:16:12.000 142 7648.28 1430.06 54287.58 88888.00 2023-05-22 05:16:13.000 142 7648.64 1430.03 54287.82 88888.00 2023-05-22 05:16:14.000 142 7649.01 1429.96 54288.04 88888.00 2023-05-22 05:16:15.000 142 7649.41 1429.84 54288.31 88888.00 2023-05-22 05:16:16.000 142 7649.85 1429.69 54288.62 88888.00 2023-05-22 05:16:17.000 142 7650.26 1429.53 54288.91 88888.00 2023-05-22 05:16:18.000 142 7650.65 1429.33 54289.18 88888.00 2023-05-22 05:16:19.000 142 7651.03 1429.12 54289.45 88888.00 2023-05-22 05:16:20.000 142 7651.38 1428.90 54289.67 88888.00 2023-05-22 05:16:21.000 142 7651.68 1428.66 54289.86 88888.00 2023-05-22 05:16:22.000 142 7651.94 1428.42 54290.03 88888.00 2023-05-22 05:16:23.000 142 7652.15 1428.17 54290.16 88888.00 2023-05-22 05:16:24.000 142 7652.32 1427.89 54290.27 88888.00 2023-05-22 05:16:25.000 142 7652.44 1427.61 54290.36 88888.00 2023-05-22 05:16:26.000 142 7652.54 1427.35 54290.41 88888.00 2023-05-22 05:16:27.000 142 7652.59 1427.11 54290.44 88888.00 2023-05-22 05:16:28.000 142 7652.55 1426.91 54290.41 88888.00 2023-05-22 05:16:29.000 142 7652.47 1426.73 54290.32 88888.00 2023-05-22 05:16:30.000 142 7652.35 1426.58 54290.19 88888.00 2023-05-22 05:16:31.000 142 7652.19 1426.44 54290.03 88888.00 2023-05-22 05:16:32.000 142 7652.01 1426.33 54289.86 88888.00 2023-05-22 05:16:33.000 142 7651.82 1426.27 54289.69 88888.00 2023-05-22 05:16:34.000 142 7651.59 1426.25 54289.52 88888.00 2023-05-22 05:16:35.000 142 7651.36 1426.26 54289.34 88888.00 2023-05-22 05:16:36.000 142 7651.16 1426.29 54289.14 88888.00 2023-05-22 05:16:37.000 142 7650.97 1426.32 54288.95 88888.00 2023-05-22 05:16:38.000 142 7650.76 1426.38 54288.78 88888.00 2023-05-22 05:16:39.000 142 7650.57 1426.47 54288.62 88888.00 2023-05-22 05:16:40.000 142 7650.36 1426.56 54288.46 88888.00 2023-05-22 05:16:41.000 142 7650.16 1426.64 54288.29 88888.00 2023-05-22 05:16:42.000 142 7649.93 1426.69 54288.10 88888.00 2023-05-22 05:16:43.000 142 7649.69 1426.71 54287.88 88888.00 2023-05-22 05:16:44.000 142 7649.44 1426.73 54287.67 88888.00 2023-05-22 05:16:45.000 142 7649.18 1426.75 54287.46 88888.00 2023-05-22 05:16:46.000 142 7648.94 1426.79 54287.26 88888.00 2023-05-22 05:16:47.000 142 7648.72 1426.84 54287.05 88888.00 2023-05-22 05:16:48.000 142 7648.47 1426.86 54286.84 88888.00 2023-05-22 05:16:49.000 142 7648.22 1426.83 54286.65 88888.00 2023-05-22 05:16:50.000 142 7648.04 1426.82 54286.50 88888.00 2023-05-22 05:16:51.000 142 7647.96 1426.79 54286.39 88888.00 2023-05-22 05:16:52.000 142 7647.92 1426.76 54286.31 88888.00 2023-05-22 05:16:53.000 142 7647.93 1426.71 54286.30 88888.00 2023-05-22 05:16:54.000 142 7648.03 1426.64 54286.37 88888.00 2023-05-22 05:16:55.000 142 7648.18 1426.58 54286.44 88888.00 2023-05-22 05:16:56.000 142 7648.35 1426.58 54286.48 88888.00 2023-05-22 05:16:57.000 142 7648.56 1426.57 54286.53 88888.00 2023-05-22 05:16:58.000 142 7648.77 1426.58 54286.58 88888.00 2023-05-22 05:16:59.000 142 7648.94 1426.65 54286.61 88888.00 2023-05-22 05:17:00.000 142 7649.08 1426.76 54286.59 88888.00 2023-05-22 05:17:01.000 142 7649.19 1426.86 54286.54 88888.00 2023-05-22 05:17:02.000 142 7649.24 1426.98 54286.45 88888.00 2023-05-22 05:17:03.000 142 7649.24 1427.14 54286.32 88888.00 2023-05-22 05:17:04.000 142 7649.21 1427.33 54286.14 88888.00 2023-05-22 05:17:05.000 142 7649.15 1427.55 54285.98 88888.00 2023-05-22 05:17:06.000 142 7649.04 1427.77 54285.83 88888.00 2023-05-22 05:17:07.000 142 7648.90 1428.00 54285.64 88888.00 2023-05-22 05:17:08.000 142 7648.78 1428.23 54285.46 88888.00 2023-05-22 05:17:09.000 142 7648.66 1428.44 54285.31 88888.00 2023-05-22 05:17:10.000 142 7648.50 1428.63 54285.15 88888.00 2023-05-22 05:17:11.000 142 7648.36 1428.84 54285.02 88888.00 2023-05-22 05:17:12.000 142 7648.29 1429.08 54284.94 88888.00 2023-05-22 05:17:13.000 142 7648.26 1429.36 54284.91 88888.00 2023-05-22 05:17:14.000 142 7648.22 1429.59 54284.89 88888.00 2023-05-22 05:17:15.000 142 7648.22 1429.80 54284.88 88888.00 2023-05-22 05:17:16.000 142 7648.27 1430.05 54284.89 88888.00 2023-05-22 05:17:17.000 142 7648.33 1430.25 54284.93 88888.00 2023-05-22 05:17:18.000 142 7648.39 1430.42 54284.97 88888.00 2023-05-22 05:17:19.000 142 7648.49 1430.58 54285.04 88888.00 2023-05-22 05:17:20.000 142 7648.61 1430.71 54285.13 88888.00 2023-05-22 05:17:21.000 142 7648.73 1430.79 54285.19 88888.00 2023-05-22 05:17:22.000 142 7648.85 1430.86 54285.25 88888.00 2023-05-22 05:17:23.000 142 7648.95 1430.90 54285.32 88888.00 2023-05-22 05:17:24.000 142 7649.06 1430.91 54285.39 88888.00 2023-05-22 05:17:25.000 142 7649.19 1430.94 54285.48 88888.00 2023-05-22 05:17:26.000 142 7649.32 1430.97 54285.57 88888.00 2023-05-22 05:17:27.000 142 7649.50 1431.00 54285.64 88888.00 2023-05-22 05:17:28.000 142 7649.69 1431.05 54285.75 88888.00 2023-05-22 05:17:29.000 142 7649.84 1431.08 54285.84 88888.00 2023-05-22 05:17:30.000 142 7649.97 1431.07 54285.90 88888.00 2023-05-22 05:17:31.000 142 7650.08 1431.04 54285.92 88888.00 2023-05-22 05:17:32.000 142 7650.12 1431.00 54285.91 88888.00 2023-05-22 05:17:33.000 142 7650.09 1430.92 54285.86 88888.00 2023-05-22 05:17:34.000 142 7650.01 1430.84 54285.77 88888.00 2023-05-22 05:17:35.000 142 7649.87 1430.79 54285.61 88888.00 2023-05-22 05:17:36.000 142 7649.66 1430.77 54285.39 88888.00 2023-05-22 05:17:37.000 142 7649.34 1430.75 54285.12 88888.00 2023-05-22 05:17:38.000 142 7648.96 1430.73 54284.82 88888.00 2023-05-22 05:17:39.000 142 7648.59 1430.72 54284.55 88888.00 2023-05-22 05:17:40.000 142 7648.20 1430.70 54284.28 88888.00 2023-05-22 05:17:41.000 142 7647.79 1430.73 54283.95 88888.00 2023-05-22 05:17:42.000 142 7647.37 1430.82 54283.60 88888.00 2023-05-22 05:17:43.000 142 7646.94 1430.89 54283.26 88888.00 2023-05-22 05:17:44.000 142 7646.56 1430.97 54282.96 88888.00 2023-05-22 05:17:45.000 142 7646.26 1431.10 54282.73 88888.00 2023-05-22 05:17:46.000 142 7645.98 1431.19 54282.54 88888.00 2023-05-22 05:17:47.000 142 7645.76 1431.21 54282.40 88888.00 2023-05-22 05:17:48.000 142 7645.61 1431.23 54282.30 88888.00 2023-05-22 05:17:49.000 142 7645.48 1431.22 54282.21 88888.00 2023-05-22 05:17:50.000 142 7645.36 1431.13 54282.13 88888.00 2023-05-22 05:17:51.000 142 7645.26 1430.99 54282.06 88888.00 2023-05-22 05:17:52.000 142 7645.19 1430.85 54282.04 88888.00 2023-05-22 05:17:53.000 142 7645.14 1430.72 54282.04 88888.00 2023-05-22 05:17:54.000 142 7645.04 1430.56 54281.96 88888.00 2023-05-22 05:17:55.000 142 7644.88 1430.40 54281.84 88888.00 2023-05-22 05:17:56.000 142 7644.71 1430.25 54281.72 88888.00 2023-05-22 05:17:57.000 142 7644.56 1430.14 54281.63 88888.00 2023-05-22 05:17:58.000 142 7644.43 1430.05 54281.53 88888.00 2023-05-22 05:17:59.000 142 7644.27 1429.93 54281.42 88888.00 2023-05-22 05:18:00.000 142 7644.10 1429.76 54281.32 88888.00 2023-05-22 05:18:01.000 142 7643.97 1429.64 54281.25 88888.00 2023-05-22 05:18:02.000 142 7643.89 1429.56 54281.22 88888.00 2023-05-22 05:18:03.000 142 7643.78 1429.46 54281.20 88888.00 2023-05-22 05:18:04.000 142 7643.68 1429.31 54281.16 88888.00 2023-05-22 05:18:05.000 142 7643.65 1429.14 54281.16 88888.00 2023-05-22 05:18:06.000 142 7643.67 1428.96 54281.23 88888.00 2023-05-22 05:18:07.000 142 7643.70 1428.77 54281.33 88888.00 2023-05-22 05:18:08.000 142 7643.74 1428.57 54281.44 88888.00 2023-05-22 05:18:09.000 142 7643.80 1428.38 54281.51 88888.00 2023-05-22 05:18:10.000 142 7643.82 1428.22 54281.52 88888.00 2023-05-22 05:18:11.000 142 7643.77 1428.07 54281.48 88888.00 2023-05-22 05:18:12.000 142 7643.67 1427.91 54281.42 88888.00 2023-05-22 05:18:13.000 142 7643.55 1427.77 54281.30 88888.00 2023-05-22 05:18:14.000 142 7643.38 1427.65 54281.15 88888.00 2023-05-22 05:18:15.000 142 7643.20 1427.52 54281.05 88888.00 2023-05-22 05:18:16.000 142 7643.07 1427.40 54280.95 88888.00 2023-05-22 05:18:17.000 142 7642.98 1427.30 54280.88 88888.00 2023-05-22 05:18:18.000 142 7642.93 1427.18 54280.82 88888.00 2023-05-22 05:18:19.000 142 7642.90 1427.03 54280.76 88888.00 2023-05-22 05:18:20.000 142 7642.90 1426.90 54280.74 88888.00 2023-05-22 05:18:21.000 142 7642.98 1426.77 54280.78 88888.00 2023-05-22 05:18:22.000 142 7643.15 1426.63 54280.86 88888.00 2023-05-22 05:18:23.000 142 7643.37 1426.53 54280.98 88888.00 2023-05-22 05:18:24.000 142 7643.63 1426.44 54281.12 88888.00 2023-05-22 05:18:25.000 142 7643.92 1426.35 54281.25 88888.00 2023-05-22 05:18:26.000 142 7644.20 1426.29 54281.39 88888.00 2023-05-22 05:18:27.000 142 7644.50 1426.22 54281.54 88888.00 2023-05-22 05:18:28.000 142 7644.82 1426.13 54281.66 88888.00 2023-05-22 05:18:29.000 142 7645.11 1426.06 54281.78 88888.00 2023-05-22 05:18:30.000 142 7645.38 1426.01 54281.90 88888.00 2023-05-22 05:18:31.000 142 7645.68 1425.94 54282.02 88888.00 2023-05-22 05:18:32.000 142 7645.94 1425.85 54282.15 88888.00 2023-05-22 05:18:33.000 142 7646.17 1425.72 54282.27 88888.00 2023-05-22 05:18:34.000 142 7646.40 1425.55 54282.36 88888.00 2023-05-22 05:18:35.000 142 7646.62 1425.35 54282.49 88888.00 2023-05-22 05:18:36.000 142 7646.82 1425.11 54282.65 88888.00 2023-05-22 05:18:37.000 142 7647.06 1424.82 54282.84 88888.00 2023-05-22 05:18:38.000 142 7647.29 1424.48 54283.02 88888.00 2023-05-22 05:18:39.000 142 7647.51 1424.14 54283.20 88888.00 2023-05-22 05:18:40.000 142 7647.74 1423.84 54283.34 88888.00 2023-05-22 05:18:41.000 142 7647.95 1423.57 54283.47 88888.00 2023-05-22 05:18:42.000 142 7648.14 1423.36 54283.56 88888.00 2023-05-22 05:18:43.000 142 7648.29 1423.19 54283.61 88888.00 2023-05-22 05:18:44.000 142 7648.38 1423.04 54283.61 88888.00 2023-05-22 05:18:45.000 142 7648.43 1422.94 54283.55 88888.00 2023-05-22 05:18:46.000 142 7648.44 1422.88 54283.46 88888.00 2023-05-22 05:18:47.000 142 7648.43 1422.81 54283.38 88888.00 2023-05-22 05:18:48.000 142 7648.42 1422.79 54283.28 88888.00 2023-05-22 05:18:49.000 142 7648.41 1422.83 54283.17 88888.00 2023-05-22 05:18:50.000 142 7648.38 1422.90 54283.07 88888.00 2023-05-22 05:18:51.000 142 7648.35 1422.98 54282.96 88888.00 2023-05-22 05:18:52.000 142 7648.30 1423.08 54282.82 88888.00 2023-05-22 05:18:53.000 142 7648.23 1423.20 54282.66 88888.00 2023-05-22 05:18:54.000 142 7648.16 1423.30 54282.52 88888.00 2023-05-22 05:18:55.000 142 7648.11 1423.37 54282.42 88888.00 2023-05-22 05:18:56.000 142 7648.06 1423.43 54282.32 88888.00 2023-05-22 05:18:57.000 142 7648.03 1423.45 54282.24 88888.00 2023-05-22 05:18:58.000 142 7648.02 1423.46 54282.20 88888.00 2023-05-22 05:18:59.000 142 7648.03 1423.41 54282.20 88888.00 2023-05-22 05:19:00.000 142 7648.05 1423.33 54282.21 88888.00 2023-05-22 05:19:01.000 142 7648.13 1423.23 54282.27 88888.00 2023-05-22 05:19:02.000 142 7648.23 1423.13 54282.37 88888.00 2023-05-22 05:19:03.000 142 7648.38 1423.00 54282.48 88888.00 2023-05-22 05:19:04.000 142 7648.57 1422.91 54282.62 88888.00 2023-05-22 05:19:05.000 142 7648.74 1422.83 54282.71 88888.00 2023-05-22 05:19:06.000 142 7648.87 1422.70 54282.76 88888.00 2023-05-22 05:19:07.000 142 7649.03 1422.56 54282.86 88888.00 2023-05-22 05:19:08.000 142 7649.24 1422.45 54282.98 88888.00 2023-05-22 05:19:09.000 142 7649.41 1422.39 54283.05 88888.00 2023-05-22 05:19:10.000 142 7649.57 1422.36 54283.09 88888.00 2023-05-22 05:19:11.000 142 7649.73 1422.32 54283.12 88888.00 2023-05-22 05:19:12.000 142 7649.84 1422.30 54283.11 88888.00 2023-05-22 05:19:13.000 142 7649.93 1422.37 54283.10 88888.00 2023-05-22 05:19:14.000 142 7650.03 1422.47 54283.11 88888.00 2023-05-22 05:19:15.000 142 7650.12 1422.58 54283.07 88888.00 2023-05-22 05:19:16.000 142 7650.16 1422.71 54283.01 88888.00 2023-05-22 05:19:17.000 142 7650.18 1422.86 54282.96 88888.00 2023-05-22 05:19:18.000 142 7650.18 1423.04 54282.89 88888.00 2023-05-22 05:19:19.000 142 7650.18 1423.26 54282.80 88888.00 2023-05-22 05:19:20.000 142 7650.17 1423.50 54282.73 88888.00 2023-05-22 05:19:21.000 142 7650.15 1423.80 54282.66 88888.00 2023-05-22 05:19:22.000 142 7650.10 1424.17 54282.54 88888.00 2023-05-22 05:19:23.000 142 7650.01 1424.51 54282.39 88888.00 2023-05-22 05:19:24.000 142 7649.90 1424.82 54282.24 88888.00 2023-05-22 05:19:25.000 142 7649.79 1425.11 54282.10 88888.00 2023-05-22 05:19:26.000 142 7649.72 1425.41 54282.01 88888.00 2023-05-22 05:19:27.000 142 7649.68 1425.72 54281.96 88888.00 2023-05-22 05:19:28.000 142 7649.64 1426.00 54281.91 88888.00 2023-05-22 05:19:29.000 142 7649.57 1426.21 54281.86 88888.00 2023-05-22 05:19:30.000 142 7649.54 1426.41 54281.85 88888.00 2023-05-22 05:19:31.000 142 7649.53 1426.64 54281.84 88888.00 2023-05-22 05:19:32.000 142 7649.50 1426.82 54281.80 88888.00 2023-05-22 05:19:33.000 142 7649.46 1426.96 54281.78 88888.00 2023-05-22 05:19:34.000 142 7649.40 1427.08 54281.75 88888.00 2023-05-22 05:19:35.000 142 7649.37 1427.17 54281.74 88888.00 2023-05-22 05:19:36.000 142 7649.37 1427.24 54281.77 88888.00 2023-05-22 05:19:37.000 142 7649.38 1427.28 54281.82 88888.00 2023-05-22 05:19:38.000 142 7649.35 1427.27 54281.83 88888.00 2023-05-22 05:19:39.000 142 7649.32 1427.25 54281.80 88888.00 2023-05-22 05:19:40.000 142 7649.28 1427.26 54281.77 88888.00 2023-05-22 05:19:41.000 142 7649.21 1427.27 54281.72 88888.00 2023-05-22 05:19:42.000 142 7649.11 1427.24 54281.65 88888.00 2023-05-22 05:19:43.000 142 7649.02 1427.20 54281.61 88888.00 2023-05-22 05:19:44.000 142 7648.93 1427.14 54281.59 88888.00 2023-05-22 05:19:45.000 142 7648.85 1427.08 54281.56 88888.00 2023-05-22 05:19:46.000 142 7648.78 1427.05 54281.55 88888.00 2023-05-22 05:19:47.000 142 7648.72 1427.02 54281.55 88888.00 2023-05-22 05:19:48.000 142 7648.70 1426.99 54281.56 88888.00 2023-05-22 05:19:49.000 142 7648.70 1427.01 54281.56 88888.00 2023-05-22 05:19:50.000 142 7648.71 1427.08 54281.54 88888.00 2023-05-22 05:19:51.000 142 7648.70 1427.17 54281.54 88888.00 2023-05-22 05:19:52.000 142 7648.67 1427.28 54281.52 88888.00 2023-05-22 05:19:53.000 142 7648.63 1427.42 54281.48 88888.00 2023-05-22 05:19:54.000 142 7648.58 1427.57 54281.46 88888.00 2023-05-22 05:19:55.000 142 7648.52 1427.72 54281.42 88888.00 2023-05-22 05:19:56.000 142 7648.44 1427.90 54281.32 88888.00 2023-05-22 05:19:57.000 142 7648.36 1428.09 54281.25 88888.00 2023-05-22 05:19:58.000 142 7648.31 1428.30 54281.23 88888.00 2023-05-22 05:19:59.000 142 7648.27 1428.51 54281.18 88888.00 2023-05-22 05:20:00.000 142 7648.18 1428.69 54281.11 88888.00 2023-05-22 05:20:01.000 142 7648.06 1428.86 54281.02 88888.00 2023-05-22 05:20:02.000 142 7647.89 1429.02 54280.89 88888.00 2023-05-22 05:20:03.000 142 7647.68 1429.12 54280.75 88888.00 2023-05-22 05:20:04.000 142 7647.46 1429.20 54280.59 88888.00 2023-05-22 05:20:05.000 142 7647.18 1429.28 54280.41 88888.00 2023-05-22 05:20:06.000 142 7646.87 1429.31 54280.24 88888.00 2023-05-22 05:20:07.000 142 7646.60 1429.27 54280.10 88888.00 2023-05-22 05:20:08.000 142 7646.36 1429.23 54280.00 88888.00 2023-05-22 05:20:09.000 142 7646.08 1429.19 54279.89 88888.00 2023-05-22 05:20:10.000 142 7645.79 1429.10 54279.76 88888.00 2023-05-22 05:20:11.000 142 7645.54 1428.98 54279.67 88888.00 2023-05-22 05:20:12.000 142 7645.33 1428.86 54279.63 88888.00 2023-05-22 05:20:13.000 142 7645.16 1428.69 54279.60 88888.00 2023-05-22 05:20:14.000 142 7645.03 1428.53 54279.56 88888.00 2023-05-22 05:20:15.000 142 7644.95 1428.40 54279.54 88888.00 2023-05-22 05:20:16.000 142 7644.88 1428.24 54279.56 88888.00 2023-05-22 05:20:17.000 142 7644.79 1428.06 54279.58 88888.00 2023-05-22 05:20:18.000 142 7644.73 1427.82 54279.57 88888.00 2023-05-22 05:20:19.000 142 7644.70 1427.53 54279.55 88888.00 2023-05-22 05:20:20.000 142 7644.66 1427.22 54279.55 88888.00 2023-05-22 05:20:21.000 142 7644.61 1426.93 54279.54 88888.00 2023-05-22 05:20:22.000 142 7644.53 1426.64 54279.50 88888.00 2023-05-22 05:20:23.000 142 7644.43 1426.36 54279.43 88888.00 2023-05-22 05:20:24.000 142 7644.31 1426.07 54279.37 88888.00 2023-05-22 05:20:25.000 142 7644.19 1425.78 54279.30 88888.00 2023-05-22 05:20:26.000 142 7644.09 1425.55 54279.22 88888.00 2023-05-22 05:20:27.000 142 7643.97 1425.38 54279.11 88888.00 2023-05-22 05:20:28.000 142 7643.83 1425.24 54278.98 88888.00 2023-05-22 05:20:29.000 142 7643.66 1425.12 54278.85 88888.00 2023-05-22 05:20:30.000 142 7643.47 1425.03 54278.71 88888.00 2023-05-22 05:20:31.000 142 7643.29 1424.98 54278.55 88888.00 2023-05-22 05:20:32.000 142 7643.13 1424.95 54278.41 88888.00 2023-05-22 05:20:33.000 142 7642.97 1424.95 54278.26 88888.00 2023-05-22 05:20:34.000 142 7642.79 1424.98 54278.12 88888.00 2023-05-22 05:20:35.000 142 7642.69 1425.02 54278.03 88888.00 2023-05-22 05:20:36.000 142 7642.62 1425.10 54277.95 88888.00 2023-05-22 05:20:37.000 142 7642.54 1425.21 54277.85 88888.00 2023-05-22 05:20:38.000 142 7642.51 1425.32 54277.80 88888.00 2023-05-22 05:20:39.000 142 7642.53 1425.45 54277.80 88888.00 2023-05-22 05:20:40.000 142 7642.51 1425.58 54277.75 88888.00 2023-05-22 05:20:41.000 142 7642.47 1425.69 54277.66 88888.00 2023-05-22 05:20:42.000 142 7642.48 1425.77 54277.64 88888.00 2023-05-22 05:20:43.000 142 7642.55 1425.84 54277.67 88888.00 2023-05-22 05:20:44.000 142 7642.60 1425.90 54277.65 88888.00 2023-05-22 05:20:45.000 142 7642.59 1426.03 54277.55 88888.00 2023-05-22 05:20:46.000 142 7642.49 1426.19 54277.36 88888.00 2023-05-22 05:20:47.000 142 7642.32 1426.29 54277.13 88888.00 2023-05-22 05:20:48.000 142 7642.18 1426.34 54276.96 88888.00 2023-05-22 05:20:49.000 142 7642.11 1426.38 54276.90 88888.00 2023-05-22 05:20:50.000 142 7642.12 1426.39 54276.91 88888.00 2023-05-22 05:20:51.000 142 7642.21 1426.35 54276.98 88888.00 2023-05-22 05:20:52.000 142 7642.36 1426.26 54277.06 88888.00 2023-05-22 05:20:53.000 142 7642.56 1426.16 54277.18 88888.00 2023-05-22 05:20:54.000 142 7642.84 1426.03 54277.35 88888.00 2023-05-22 05:20:55.000 142 7643.20 1425.85 54277.59 88888.00 2023-05-22 05:20:56.000 142 7643.63 1425.63 54277.88 88888.00 2023-05-22 05:20:57.000 142 7644.09 1425.40 54278.18 88888.00 2023-05-22 05:20:58.000 142 7644.57 1425.17 54278.49 88888.00 2023-05-22 05:20:59.000 142 7645.10 1424.99 54278.81 88888.00 2023-05-22 05:21:00.000 142 7645.66 1424.84 54279.17 88888.00 2023-05-22 05:21:01.000 142 7646.25 1424.72 54279.52 88888.00 2023-05-22 05:21:02.000 142 7646.78 1424.62 54279.80 88888.00 2023-05-22 05:21:03.000 142 7647.27 1424.48 54280.09 88888.00 2023-05-22 05:21:04.000 142 7647.85 1424.30 54280.48 88888.00 2023-05-22 05:21:05.000 142 7648.49 1424.15 54280.91 88888.00 2023-05-22 05:21:06.000 142 7649.05 1424.03 54281.26 88888.00 2023-05-22 05:21:07.000 142 7649.54 1423.87 54281.53 88888.00 2023-05-22 05:21:08.000 142 7649.99 1423.75 54281.75 88888.00 2023-05-22 05:21:09.000 142 7650.39 1423.69 54281.95 88888.00 2023-05-22 05:21:10.000 142 7650.80 1423.66 54282.19 88888.00 2023-05-22 05:21:11.000 142 7651.20 1423.61 54282.42 88888.00 2023-05-22 05:21:12.000 142 7651.59 1423.58 54282.65 88888.00 2023-05-22 05:21:13.000 142 7652.01 1423.56 54282.92 88888.00 2023-05-22 05:21:14.000 142 7652.46 1423.55 54283.19 88888.00 2023-05-22 05:21:15.000 142 7652.83 1423.52 54283.37 88888.00 2023-05-22 05:21:16.000 142 7653.14 1423.43 54283.53 88888.00 2023-05-22 05:21:17.000 142 7653.52 1423.33 54283.77 88888.00 2023-05-22 05:21:18.000 142 7653.95 1423.28 54284.05 88888.00 2023-05-22 05:21:19.000 142 7654.30 1423.27 54284.23 88888.00 2023-05-22 05:21:20.000 142 7654.55 1423.27 54284.32 88888.00 2023-05-22 05:21:21.000 142 7654.76 1423.31 54284.38 88888.00 2023-05-22 05:21:22.000 142 7654.90 1423.34 54284.40 88888.00 2023-05-22 05:21:23.000 142 7654.97 1423.36 54284.38 88888.00 2023-05-22 05:21:24.000 142 7655.03 1423.42 54284.38 88888.00 2023-05-22 05:21:25.000 142 7655.10 1423.49 54284.39 88888.00 2023-05-22 05:21:26.000 142 7655.17 1423.57 54284.41 88888.00 2023-05-22 05:21:27.000 142 7655.17 1423.69 54284.38 88888.00 2023-05-22 05:21:28.000 142 7655.12 1423.82 54284.30 88888.00 2023-05-22 05:21:29.000 142 7654.98 1423.95 54284.12 88888.00 2023-05-22 05:21:30.000 142 7654.77 1424.08 54283.90 88888.00 2023-05-22 05:21:31.000 142 7654.53 1424.26 54283.64 88888.00 2023-05-22 05:21:32.000 142 7654.24 1424.44 54283.36 88888.00 2023-05-22 05:21:33.000 142 7653.92 1424.62 54283.10 88888.00 2023-05-22 05:21:34.000 142 7653.63 1424.79 54282.86 88888.00 2023-05-22 05:21:35.000 142 7653.36 1424.92 54282.66 88888.00 2023-05-22 05:21:36.000 142 7653.13 1425.01 54282.50 88888.00 2023-05-22 05:21:37.000 142 7652.89 1425.08 54282.32 88888.00 2023-05-22 05:21:38.000 142 7652.59 1425.14 54282.10 88888.00 2023-05-22 05:21:39.000 142 7652.25 1425.14 54281.86 88888.00 2023-05-22 05:21:40.000 142 7651.90 1425.08 54281.60 88888.00 2023-05-22 05:21:41.000 142 7651.55 1424.99 54281.39 88888.00 2023-05-22 05:21:42.000 142 7651.24 1424.92 54281.26 88888.00 2023-05-22 05:21:43.000 142 7651.01 1424.84 54281.17 88888.00 2023-05-22 05:21:44.000 142 7650.77 1424.74 54281.09 88888.00 2023-05-22 05:21:45.000 142 7650.54 1424.62 54281.03 88888.00 2023-05-22 05:21:46.000 142 7650.35 1424.52 54280.97 88888.00 2023-05-22 05:21:47.000 142 7650.14 1424.43 54280.89 88888.00 2023-05-22 05:21:48.000 142 7649.89 1424.32 54280.77 88888.00 2023-05-22 05:21:49.000 142 7649.61 1424.19 54280.62 88888.00 2023-05-22 05:21:50.000 142 7649.30 1424.06 54280.47 88888.00 2023-05-22 05:21:51.000 142 7648.98 1423.88 54280.36 88888.00 2023-05-22 05:21:52.000 142 7648.68 1423.66 54280.27 88888.00 2023-05-22 05:21:53.000 142 7648.34 1423.44 54280.16 88888.00 2023-05-22 05:21:54.000 142 7647.97 1423.22 54280.02 88888.00 2023-05-22 05:21:55.000 142 7647.59 1422.96 54279.87 88888.00 2023-05-22 05:21:56.000 142 7647.21 1422.61 54279.73 88888.00 2023-05-22 05:21:57.000 142 7646.83 1422.22 54279.63 88888.00 2023-05-22 05:21:58.000 142 7646.45 1421.79 54279.54 88888.00 2023-05-22 05:21:59.000 142 7646.07 1421.29 54279.43 88888.00 2023-05-22 05:22:00.000 142 7645.70 1420.74 54279.35 88888.00 2023-05-22 05:22:01.000 142 7645.36 1420.19 54279.28 88888.00 2023-05-22 05:22:02.000 142 7645.02 1419.60 54279.23 88888.00 2023-05-22 05:22:03.000 142 7644.71 1418.99 54279.18 88888.00 2023-05-22 05:22:04.000 142 7644.40 1418.38 54279.13 88888.00 2023-05-22 05:22:05.000 142 7644.06 1417.76 54279.05 88888.00 2023-05-22 05:22:06.000 142 7643.75 1417.16 54279.00 88888.00 2023-05-22 05:22:07.000 142 7643.45 1416.57 54278.95 88888.00 2023-05-22 05:22:08.000 142 7643.12 1415.98 54278.89 88888.00 2023-05-22 05:22:09.000 142 7642.85 1415.37 54278.87 88888.00 2023-05-22 05:22:10.000 142 7642.63 1414.75 54278.88 88888.00 2023-05-22 05:22:11.000 142 7642.42 1414.11 54278.91 88888.00 2023-05-22 05:22:12.000 142 7642.27 1413.49 54278.98 88888.00 2023-05-22 05:22:13.000 142 7642.20 1412.88 54279.09 88888.00 2023-05-22 05:22:14.000 142 7642.16 1412.30 54279.21 88888.00 2023-05-22 05:22:15.000 142 7642.17 1411.69 54279.37 88888.00 2023-05-22 05:22:16.000 142 7642.24 1411.07 54279.56 88888.00 2023-05-22 05:22:17.000 142 7642.38 1410.48 54279.82 88888.00 2023-05-22 05:22:18.000 142 7642.62 1409.85 54280.13 88888.00 2023-05-22 05:22:19.000 142 7642.96 1409.22 54280.46 88888.00 2023-05-22 05:22:20.000 142 7643.38 1408.62 54280.88 88888.00 2023-05-22 05:22:21.000 142 7643.89 1408.01 54281.34 88888.00 2023-05-22 05:22:22.000 142 7644.45 1407.38 54281.79 88888.00 2023-05-22 05:22:23.000 142 7645.03 1406.77 54282.24 88888.00 2023-05-22 05:22:24.000 142 7645.67 1406.15 54282.69 88888.00 2023-05-22 05:22:25.000 142 7646.36 1405.54 54283.13 88888.00 2023-05-22 05:22:26.000 142 7647.07 1404.96 54283.54 88888.00 2023-05-22 05:22:27.000 142 7647.79 1404.46 54283.93 88888.00 2023-05-22 05:22:28.000 142 7648.50 1404.08 54284.30 88888.00 2023-05-22 05:22:29.000 142 7649.20 1403.79 54284.62 88888.00 2023-05-22 05:22:30.000 142 7649.86 1403.59 54284.87 88888.00 2023-05-22 05:22:31.000 142 7650.51 1403.49 54285.08 88888.00 2023-05-22 05:22:32.000 142 7651.15 1403.48 54285.26 88888.00 2023-05-22 05:22:33.000 142 7651.79 1403.54 54285.44 88888.00 2023-05-22 05:22:34.000 142 7652.38 1403.71 54285.57 88888.00 2023-05-22 05:22:35.000 142 7652.87 1403.96 54285.58 88888.00 2023-05-22 05:22:36.000 142 7653.29 1404.26 54285.51 88888.00 2023-05-22 05:22:37.000 142 7653.65 1404.63 54285.41 88888.00 2023-05-22 05:22:38.000 142 7653.96 1405.07 54285.30 88888.00 2023-05-22 05:22:39.000 142 7654.20 1405.54 54285.18 88888.00 2023-05-22 05:22:40.000 142 7654.39 1406.02 54285.06 88888.00 2023-05-22 05:22:41.000 142 7654.51 1406.50 54284.92 88888.00 2023-05-22 05:22:42.000 142 7654.63 1406.95 54284.82 88888.00 2023-05-22 05:22:43.000 142 7654.74 1407.38 54284.74 88888.00 2023-05-22 05:22:44.000 142 7654.80 1407.69 54284.65 88888.00 2023-05-22 05:22:45.000 142 7654.83 1407.89 54284.59 88888.00 2023-05-22 05:22:46.000 142 7654.81 1408.04 54284.52 88888.00 2023-05-22 05:22:47.000 142 7654.70 1408.15 54284.41 88888.00 2023-05-22 05:22:48.000 142 7654.54 1408.23 54284.27 88888.00 2023-05-22 05:22:49.000 142 7654.35 1408.29 54284.12 88888.00 2023-05-22 05:22:50.000 142 7654.11 1408.33 54283.97 88888.00 2023-05-22 05:22:51.000 142 7653.83 1408.29 54283.78 88888.00 2023-05-22 05:22:52.000 142 7653.55 1408.23 54283.59 88888.00 2023-05-22 05:22:53.000 142 7653.29 1408.17 54283.41 88888.00 2023-05-22 05:22:54.000 142 7653.04 1408.11 54283.22 88888.00 2023-05-22 05:22:55.000 142 7652.81 1408.05 54283.00 88888.00 2023-05-22 05:22:56.000 142 7652.58 1407.99 54282.77 88888.00 2023-05-22 05:22:57.000 142 7652.32 1408.00 54282.47 88888.00 2023-05-22 05:22:58.000 142 7652.02 1408.06 54282.13 88888.00 2023-05-22 05:22:59.000 142 7651.70 1408.13 54281.77 88888.00 2023-05-22 05:23:00.000 142 7651.37 1408.22 54281.39 88888.00 2023-05-22 05:23:01.000 142 7651.08 1408.33 54281.02 88888.00 2023-05-22 05:23:02.000 142 7650.81 1408.45 54280.69 88888.00 2023-05-22 05:23:03.000 142 7650.58 1408.58 54280.38 88888.00 2023-05-22 05:23:04.000 142 7650.38 1408.70 54280.07 88888.00 2023-05-22 05:23:05.000 142 7650.18 1408.82 54279.79 88888.00 2023-05-22 05:23:06.000 142 7650.00 1408.92 54279.53 88888.00 2023-05-22 05:23:07.000 142 7649.85 1408.95 54279.34 88888.00 2023-05-22 05:23:08.000 142 7649.76 1408.97 54279.20 88888.00 2023-05-22 05:23:09.000 142 7649.72 1409.01 54279.05 88888.00 2023-05-22 05:23:10.000 142 7649.65 1409.01 54278.92 88888.00 2023-05-22 05:23:11.000 142 7649.59 1408.96 54278.82 88888.00 2023-05-22 05:23:12.000 142 7649.56 1408.87 54278.74 88888.00 2023-05-22 05:23:13.000 142 7649.52 1408.78 54278.67 88888.00 2023-05-22 05:23:14.000 142 7649.53 1408.70 54278.61 88888.00 2023-05-22 05:23:15.000 142 7649.54 1408.61 54278.55 88888.00 2023-05-22 05:23:16.000 142 7649.51 1408.56 54278.47 88888.00 2023-05-22 05:23:17.000 142 7649.48 1408.52 54278.38 88888.00 2023-05-22 05:23:18.000 142 7649.46 1408.46 54278.34 88888.00 2023-05-22 05:23:19.000 142 7649.46 1408.36 54278.33 88888.00 2023-05-22 05:23:20.000 142 7649.47 1408.24 54278.34 88888.00 2023-05-22 05:23:21.000 142 7649.49 1408.11 54278.36 88888.00 2023-05-22 05:23:22.000 142 7649.48 1407.95 54278.31 88888.00 2023-05-22 05:23:23.000 142 7649.40 1407.82 54278.24 88888.00 2023-05-22 05:23:24.000 142 7649.29 1407.72 54278.16 88888.00 2023-05-22 05:23:25.000 142 7649.18 1407.63 54278.08 88888.00 2023-05-22 05:23:26.000 142 7649.03 1407.54 54277.95 88888.00 2023-05-22 05:23:27.000 142 7648.84 1407.47 54277.82 88888.00 2023-05-22 05:23:28.000 142 7648.61 1407.40 54277.68 88888.00 2023-05-22 05:23:29.000 142 7648.32 1407.33 54277.47 88888.00 2023-05-22 05:23:30.000 142 7648.02 1407.28 54277.22 88888.00 2023-05-22 05:23:31.000 142 7647.74 1407.26 54277.03 88888.00 2023-05-22 05:23:32.000 142 7647.47 1407.21 54276.86 88888.00 2023-05-22 05:23:33.000 142 7647.22 1407.18 54276.69 88888.00 2023-05-22 05:23:34.000 142 7646.97 1407.17 54276.53 88888.00 2023-05-22 05:23:35.000 142 7646.74 1407.20 54276.35 88888.00 2023-05-22 05:23:36.000 142 7646.54 1407.27 54276.18 88888.00 2023-05-22 05:23:37.000 142 7646.39 1407.37 54276.04 88888.00 2023-05-22 05:23:38.000 142 7646.31 1407.48 54275.94 88888.00 2023-05-22 05:23:39.000 142 7646.24 1407.60 54275.87 88888.00 2023-05-22 05:23:40.000 142 7646.18 1407.73 54275.80 88888.00 2023-05-22 05:23:41.000 142 7646.16 1407.86 54275.73 88888.00 2023-05-22 05:23:42.000 142 7646.14 1407.96 54275.65 88888.00 2023-05-22 05:23:43.000 142 7646.07 1408.07 54275.54 88888.00 2023-05-22 05:23:44.000 142 7645.97 1408.16 54275.41 88888.00 2023-05-22 05:23:45.000 142 7645.83 1408.21 54275.29 88888.00 2023-05-22 05:23:46.000 142 7645.64 1408.22 54275.15 88888.00 2023-05-22 05:23:47.000 142 7645.39 1408.16 54274.98 88888.00 2023-05-22 05:23:48.000 142 7645.07 1408.10 54274.77 88888.00 2023-05-22 05:23:49.000 142 7644.71 1408.00 54274.53 88888.00 2023-05-22 05:23:50.000 142 7644.39 1407.82 54274.34 88888.00 2023-05-22 05:23:51.000 142 7644.11 1407.63 54274.21 88888.00 2023-05-22 05:23:52.000 142 7643.87 1407.36 54274.12 88888.00 2023-05-22 05:23:53.000 142 7643.63 1407.07 54273.99 88888.00 2023-05-22 05:23:54.000 142 7643.41 1406.88 54273.99 88888.00 2023-05-22 05:23:55.000 142 7643.35 1406.61 54274.15 88888.00 2023-05-22 05:23:56.000 142 7643.34 1406.18 54274.25 88888.00 2023-05-22 05:23:57.000 142 7643.28 1405.81 54274.26 88888.00 2023-05-22 05:23:58.000 142 7643.26 1405.48 54274.31 88888.00 2023-05-22 05:23:59.000 142 7643.25 1405.11 54274.36 88888.00 2023-05-22 05:24:00.000 142 7643.26 1404.74 54274.42 88888.00 2023-05-22 05:24:01.000 142 7643.36 1404.36 54274.53 88888.00 2023-05-22 05:24:02.000 142 7643.55 1403.95 54274.70 88888.00 2023-05-22 05:24:03.000 142 7643.83 1403.58 54274.93 88888.00 2023-05-22 05:24:04.000 142 7644.18 1403.22 54275.20 88888.00 2023-05-22 05:24:05.000 142 7644.58 1402.88 54275.50 88888.00 2023-05-22 05:24:06.000 142 7645.05 1402.56 54275.81 88888.00 2023-05-22 05:24:07.000 142 7645.58 1402.25 54276.14 88888.00 2023-05-22 05:24:08.000 142 7646.12 1401.96 54276.48 88888.00 2023-05-22 05:24:09.000 142 7646.68 1401.70 54276.86 88888.00 2023-05-22 05:24:10.000 142 7647.25 1401.43 54277.24 88888.00 2023-05-22 05:24:11.000 142 7647.85 1401.15 54277.63 88888.00 2023-05-22 05:24:12.000 142 7648.48 1400.90 54278.02 88888.00 2023-05-22 05:24:13.000 142 7649.12 1400.66 54278.43 88888.00 2023-05-22 05:24:14.000 142 7649.76 1400.46 54278.86 88888.00 2023-05-22 05:24:15.000 142 7650.40 1400.29 54279.25 88888.00 2023-05-22 05:24:16.000 142 7651.00 1400.18 54279.57 88888.00 2023-05-22 05:24:17.000 142 7651.59 1400.09 54279.88 88888.00 2023-05-22 05:24:18.000 142 7652.16 1400.01 54280.20 88888.00 2023-05-22 05:24:19.000 142 7652.70 1399.95 54280.49 88888.00 2023-05-22 05:24:20.000 142 7653.22 1399.90 54280.76 88888.00 2023-05-22 05:24:21.000 142 7653.71 1399.82 54280.99 88888.00 2023-05-22 05:24:22.000 142 7654.19 1399.74 54281.19 88888.00 2023-05-22 05:24:23.000 142 7654.67 1399.67 54281.38 88888.00 2023-05-22 05:24:24.000 142 7655.08 1399.61 54281.53 88888.00 2023-05-22 05:24:25.000 142 7655.44 1399.58 54281.61 88888.00 2023-05-22 05:24:26.000 142 7655.75 1399.58 54281.67 88888.00 2023-05-22 05:24:27.000 142 7656.02 1399.57 54281.69 88888.00 2023-05-22 05:24:28.000 142 7656.21 1399.57 54281.66 88888.00 2023-05-22 05:24:29.000 142 7656.33 1399.62 54281.56 88888.00 2023-05-22 05:24:30.000 142 7656.37 1399.69 54281.42 88888.00 2023-05-22 05:24:31.000 142 7656.37 1399.77 54281.24 88888.00 2023-05-22 05:24:32.000 142 7656.34 1399.90 54281.02 88888.00 2023-05-22 05:24:33.000 142 7656.29 1400.01 54280.82 88888.00 2023-05-22 05:24:34.000 142 7656.28 1400.10 54280.66 88888.00 2023-05-22 05:24:35.000 142 7656.28 1400.22 54280.48 88888.00 2023-05-22 05:24:36.000 142 7656.27 1400.34 54280.29 88888.00 2023-05-22 05:24:37.000 142 7656.28 1400.46 54280.12 88888.00 2023-05-22 05:24:38.000 142 7656.31 1400.55 54279.93 88888.00 2023-05-22 05:24:39.000 142 7656.30 1400.65 54279.76 88888.00 2023-05-22 05:24:40.000 142 7656.34 1400.73 54279.60 88888.00 2023-05-22 05:24:41.000 142 7656.42 1400.79 54279.48 88888.00 2023-05-22 05:24:42.000 142 7656.51 1400.78 54279.42 88888.00 2023-05-22 05:24:43.000 142 7656.63 1400.71 54279.39 88888.00 2023-05-22 05:24:44.000 142 7656.80 1400.58 54279.42 88888.00 2023-05-22 05:24:45.000 142 7656.97 1400.39 54279.45 88888.00 2023-05-22 05:24:46.000 142 7657.19 1400.14 54279.49 88888.00 2023-05-22 05:24:47.000 142 7657.46 1399.85 54279.59 88888.00 2023-05-22 05:24:48.000 142 7657.78 1399.53 54279.75 88888.00 2023-05-22 05:24:49.000 142 7658.15 1399.18 54279.93 88888.00 2023-05-22 05:24:50.000 142 7658.59 1398.80 54280.13 88888.00 2023-05-22 05:24:51.000 142 7659.09 1398.41 54280.39 88888.00 2023-05-22 05:24:52.000 142 7659.57 1398.04 54280.61 88888.00 2023-05-22 05:24:53.000 142 7659.98 1397.66 54280.73 88888.00 2023-05-22 05:24:54.000 142 7660.33 1397.24 54280.82 88888.00 2023-05-22 05:24:55.000 142 7660.65 1396.78 54280.93 88888.00 2023-05-22 05:24:56.000 142 7660.97 1396.33 54281.05 88888.00 2023-05-22 05:24:57.000 142 7661.33 1395.90 54281.16 88888.00 2023-05-22 05:24:58.000 142 7661.69 1395.46 54281.30 88888.00 2023-05-22 05:24:59.000 142 7662.01 1395.00 54281.42 88888.00 2023-05-22 05:25:00.000 142 7662.31 1394.54 54281.51 88888.00 2023-05-22 05:25:01.000 142 7662.63 1394.11 54281.62 88888.00 2023-05-22 05:25:02.000 142 7662.94 1393.72 54281.71 88888.00 2023-05-22 05:25:03.000 142 7663.21 1393.35 54281.80 88888.00 2023-05-22 05:25:04.000 142 7663.49 1393.01 54281.88 88888.00 2023-05-22 05:25:05.000 142 7663.73 1392.73 54281.89 88888.00 2023-05-22 05:25:06.000 142 7663.90 1392.53 54281.84 88888.00 2023-05-22 05:25:07.000 142 7664.00 1392.37 54281.72 88888.00 2023-05-22 05:25:08.000 142 7664.06 1392.20 54281.57 88888.00 2023-05-22 05:25:09.000 142 7664.12 1392.05 54281.47 88888.00 2023-05-22 05:25:10.000 142 7664.18 1391.95 54281.39 88888.00 2023-05-22 05:25:11.000 142 7664.23 1391.89 54281.26 88888.00 2023-05-22 05:25:12.000 142 7664.27 1391.90 54281.06 88888.00 2023-05-22 05:25:13.000 142 7664.28 1391.98 54280.84 88888.00 2023-05-22 05:25:14.000 142 7664.28 1392.09 54280.64 88888.00 2023-05-22 05:25:15.000 142 7664.30 1392.22 54280.41 88888.00 2023-05-22 05:25:16.000 142 7664.35 1392.41 54280.21 88888.00 2023-05-22 05:25:17.000 142 7664.44 1392.61 54280.05 88888.00 2023-05-22 05:25:18.000 142 7664.59 1392.79 54279.94 88888.00 2023-05-22 05:25:19.000 142 7664.79 1392.98 54279.85 88888.00 2023-05-22 05:25:20.000 142 7665.01 1393.13 54279.78 88888.00 2023-05-22 05:25:21.000 142 7665.20 1393.24 54279.71 88888.00 2023-05-22 05:25:22.000 142 7665.39 1393.32 54279.63 88888.00 2023-05-22 05:25:23.000 142 7665.58 1393.36 54279.57 88888.00 2023-05-22 05:25:24.000 142 7665.75 1393.34 54279.52 88888.00 2023-05-22 05:25:25.000 142 7665.93 1393.29 54279.48 88888.00 2023-05-22 05:25:26.000 142 7666.17 1393.20 54279.48 88888.00 2023-05-22 05:25:27.000 142 7666.44 1393.07 54279.53 88888.00 2023-05-22 05:25:28.000 142 7666.69 1392.90 54279.55 88888.00 2023-05-22 05:25:29.000 142 7666.93 1392.70 54279.57 88888.00 2023-05-22 05:25:30.000 142 7667.19 1392.44 54279.62 88888.00 2023-05-22 05:25:31.000 142 7667.48 1392.17 54279.68 88888.00 2023-05-22 05:25:32.000 142 7667.80 1391.86 54279.77 88888.00 2023-05-22 05:25:33.000 142 7668.08 1391.52 54279.86 88888.00 2023-05-22 05:25:34.000 142 7668.31 1391.17 54279.90 88888.00 2023-05-22 05:25:35.000 142 7668.51 1390.82 54279.93 88888.00 2023-05-22 05:25:36.000 142 7668.67 1390.43 54279.92 88888.00 2023-05-22 05:25:37.000 142 7668.78 1390.05 54279.85 88888.00 2023-05-22 05:25:38.000 142 7668.84 1389.74 54279.73 88888.00 2023-05-22 05:25:39.000 142 7668.85 1389.44 54279.62 88888.00 2023-05-22 05:25:40.000 142 7668.91 1389.13 54279.56 88888.00 2023-05-22 05:25:41.000 142 7669.02 1388.84 54279.54 88888.00 2023-05-22 05:25:42.000 142 7669.16 1388.57 54279.54 88888.00 2023-05-22 05:25:43.000 142 7669.30 1388.33 54279.54 88888.00 2023-05-22 05:25:44.000 142 7669.46 1388.15 54279.53 88888.00 2023-05-22 05:25:45.000 142 7669.63 1387.95 54279.50 88888.00 2023-05-22 05:25:46.000 142 7669.80 1387.73 54279.47 88888.00 2023-05-22 05:25:47.000 142 7669.99 1387.52 54279.46 88888.00 2023-05-22 05:25:48.000 142 7670.22 1387.29 54279.49 88888.00 2023-05-22 05:25:49.000 142 7670.47 1387.03 54279.54 88888.00 2023-05-22 05:25:50.000 142 7670.77 1386.76 54279.64 88888.00 2023-05-22 05:25:51.000 142 7671.12 1386.51 54279.74 88888.00 2023-05-22 05:25:52.000 142 7671.47 1386.27 54279.84 88888.00 2023-05-22 05:25:53.000 142 7671.83 1386.02 54279.95 88888.00 2023-05-22 05:25:54.000 142 7672.22 1385.75 54280.04 88888.00 2023-05-22 05:25:55.000 142 7672.58 1385.48 54280.10 88888.00 2023-05-22 05:25:56.000 142 7672.93 1385.22 54280.18 88888.00 2023-05-22 05:25:57.000 142 7673.29 1384.97 54280.27 88888.00 2023-05-22 05:25:58.000 142 7673.64 1384.71 54280.33 88888.00 2023-05-22 05:25:59.000 142 7673.94 1384.46 54280.34 88888.00 2023-05-22 05:26:00.000 142 7674.21 1384.20 54280.32 88888.00 2023-05-22 05:26:01.000 142 7674.49 1383.93 54280.30 88888.00 2023-05-22 05:26:02.000 142 7674.74 1383.70 54280.25 88888.00 2023-05-22 05:26:03.000 142 7674.95 1383.54 54280.13 88888.00 2023-05-22 05:26:04.000 142 7675.08 1383.37 54279.96 88888.00 2023-05-22 05:26:05.000 142 7675.18 1383.22 54279.77 88888.00 2023-05-22 05:26:06.000 142 7675.28 1383.10 54279.58 88888.00 2023-05-22 05:26:07.000 142 7675.41 1383.00 54279.41 88888.00 2023-05-22 05:26:08.000 142 7675.53 1382.93 54279.21 88888.00 2023-05-22 05:26:09.000 142 7675.61 1382.88 54279.00 88888.00 2023-05-22 05:26:10.000 142 7675.65 1382.85 54278.77 88888.00 2023-05-22 05:26:11.000 142 7675.65 1382.83 54278.52 88888.00 2023-05-22 05:26:12.000 142 7675.65 1382.79 54278.27 88888.00 2023-05-22 05:26:13.000 142 7675.68 1382.74 54278.09 88888.00 2023-05-22 05:26:14.000 142 7675.71 1382.68 54277.91 88888.00 2023-05-22 05:26:15.000 142 7675.77 1382.61 54277.76 88888.00 2023-05-22 05:26:16.000 142 7675.87 1382.54 54277.65 88888.00 2023-05-22 05:26:17.000 142 7675.99 1382.49 54277.54 88888.00 2023-05-22 05:26:18.000 142 7676.13 1382.46 54277.43 88888.00 2023-05-22 05:26:19.000 142 7676.28 1382.39 54277.36 88888.00 2023-05-22 05:26:20.000 142 7676.43 1382.31 54277.29 88888.00 2023-05-22 05:26:21.000 142 7676.53 1382.22 54277.20 88888.00 2023-05-22 05:26:22.000 142 7676.58 1382.12 54277.05 88888.00 2023-05-22 05:26:23.000 142 7676.61 1382.02 54276.88 88888.00 2023-05-22 05:26:24.000 142 7676.62 1381.95 54276.68 88888.00 2023-05-22 05:26:25.000 142 7676.59 1381.87 54276.48 88888.00 2023-05-22 05:26:26.000 142 7676.52 1381.74 54276.26 88888.00 2023-05-22 05:26:27.000 142 7676.46 1381.60 54276.07 88888.00 2023-05-22 05:26:28.000 142 7676.43 1381.48 54275.93 88888.00 2023-05-22 05:26:29.000 142 7676.43 1381.35 54275.80 88888.00 2023-05-22 05:26:30.000 142 7676.44 1381.23 54275.67 88888.00 2023-05-22 05:26:31.000 142 7676.46 1381.10 54275.56 88888.00 2023-05-22 05:26:32.000 142 7676.52 1380.95 54275.49 88888.00 2023-05-22 05:26:33.000 142 7676.61 1380.82 54275.43 88888.00 2023-05-22 05:26:34.000 142 7676.75 1380.72 54275.39 88888.00 2023-05-22 05:26:35.000 142 7676.99 1380.64 54275.41 88888.00 2023-05-22 05:26:36.000 142 7677.29 1380.56 54275.44 88888.00 2023-05-22 05:26:37.000 142 7677.57 1380.44 54275.45 88888.00 2023-05-22 05:26:38.000 142 7677.85 1380.32 54275.48 88888.00 2023-05-22 05:26:39.000 142 7678.13 1380.27 54275.50 88888.00 2023-05-22 05:26:40.000 142 7678.37 1380.25 54275.44 88888.00 2023-05-22 05:26:41.000 142 7678.60 1380.27 54275.39 88888.00 2023-05-22 05:26:42.000 142 7678.83 1380.34 54275.38 88888.00 2023-05-22 05:26:43.000 142 7679.09 1380.45 54275.35 88888.00 2023-05-22 05:26:44.000 142 7679.33 1380.58 54275.30 88888.00 2023-05-22 05:26:45.000 142 7679.52 1380.74 54275.23 88888.00 2023-05-22 05:26:46.000 142 7679.73 1380.90 54275.15 88888.00 2023-05-22 05:26:47.000 142 7679.96 1381.09 54275.09 88888.00 2023-05-22 05:26:48.000 142 7680.15 1381.34 54275.01 88888.00 2023-05-22 05:26:49.000 142 7680.29 1381.64 54274.87 88888.00 2023-05-22 05:26:50.000 142 7680.40 1381.96 54274.70 88888.00 2023-05-22 05:26:51.000 142 7680.46 1382.29 54274.48 88888.00 2023-05-22 05:26:52.000 142 7680.48 1382.64 54274.25 88888.00 2023-05-22 05:26:53.000 142 7680.54 1383.04 54274.07 88888.00 2023-05-22 05:26:54.000 142 7680.62 1383.47 54273.88 88888.00 2023-05-22 05:26:55.000 142 7680.66 1383.85 54273.67 88888.00 2023-05-22 05:26:56.000 142 7680.68 1384.19 54273.46 88888.00 2023-05-22 05:26:57.000 142 7680.71 1384.58 54273.23 88888.00 2023-05-22 05:26:58.000 142 7680.72 1385.01 54272.96 88888.00 2023-05-22 05:26:59.000 142 7680.65 1385.42 54272.66 88888.00 2023-05-22 05:27:00.000 142 7680.55 1385.86 54272.33 88888.00 2023-05-22 05:27:01.000 142 7680.43 1386.34 54271.96 88888.00 2023-05-22 05:27:02.000 142 7680.29 1386.81 54271.57 88888.00 2023-05-22 05:27:03.000 142 7680.08 1387.29 54271.19 88888.00 2023-05-22 05:27:04.000 142 7679.80 1387.76 54270.78 88888.00 2023-05-22 05:27:05.000 142 7679.53 1388.18 54270.36 88888.00 2023-05-22 05:27:06.000 142 7679.24 1388.51 54269.99 88888.00 2023-05-22 05:27:07.000 142 7678.91 1388.77 54269.63 88888.00 2023-05-22 05:27:08.000 142 7678.57 1388.96 54269.29 88888.00 2023-05-22 05:27:09.000 142 7678.25 1389.07 54268.99 88888.00 2023-05-22 05:27:10.000 142 7677.95 1389.14 54268.74 88888.00 2023-05-22 05:27:11.000 142 7677.68 1389.17 54268.52 88888.00 2023-05-22 05:27:12.000 142 7677.45 1389.14 54268.31 88888.00 2023-05-22 05:27:13.000 142 7677.21 1389.10 54268.12 88888.00 2023-05-22 05:27:14.000 142 7676.99 1389.06 54267.97 88888.00 2023-05-22 05:27:15.000 142 7676.84 1389.03 54267.86 88888.00 2023-05-22 05:27:16.000 142 7676.69 1389.04 54267.75 88888.00 2023-05-22 05:27:17.000 142 7676.55 1389.05 54267.61 88888.00 2023-05-22 05:27:18.000 142 7676.41 1389.11 54267.45 88888.00 2023-05-22 05:27:19.000 142 7676.32 1389.23 54267.33 88888.00 2023-05-22 05:27:20.000 142 7676.27 1389.35 54267.25 88888.00 2023-05-22 05:27:21.000 142 7676.27 1389.48 54267.19 88888.00 2023-05-22 05:27:22.000 142 7676.28 1389.64 54267.10 88888.00 2023-05-22 05:27:23.000 142 7676.29 1389.80 54266.99 88888.00 2023-05-22 05:27:24.000 142 7676.25 1389.99 54266.83 88888.00 2023-05-22 05:27:25.000 142 7676.12 1390.21 54266.60 88888.00 2023-05-22 05:27:26.000 142 7675.94 1390.43 54266.37 88888.00 2023-05-22 05:27:27.000 142 7675.80 1390.69 54266.19 88888.00 2023-05-22 05:27:28.000 142 7675.69 1390.95 54266.04 88888.00 2023-05-22 05:27:29.000 142 7675.61 1391.14 54265.98 88888.00 2023-05-22 05:27:30.000 142 7675.64 1391.28 54265.98 88888.00 2023-05-22 05:27:31.000 142 7675.71 1391.37 54266.04 88888.00 2023-05-22 05:27:32.000 142 7675.83 1391.43 54266.14 88888.00 2023-05-22 05:27:33.000 142 7676.01 1391.49 54266.25 88888.00 2023-05-22 05:27:34.000 142 7676.15 1391.53 54266.33 88888.00 2023-05-22 05:27:35.000 142 7676.29 1391.53 54266.43 88888.00 2023-05-22 05:27:36.000 142 7676.50 1391.53 54266.55 88888.00 2023-05-22 05:27:37.000 142 7676.71 1391.58 54266.62 88888.00 2023-05-22 05:27:38.000 142 7676.90 1391.71 54266.65 88888.00 2023-05-22 05:27:39.000 142 7677.07 1391.91 54266.64 88888.00 2023-05-22 05:27:40.000 142 7677.21 1392.17 54266.58 88888.00 2023-05-22 05:27:41.000 142 7677.31 1392.42 54266.52 88888.00 2023-05-22 05:27:42.000 142 7677.42 1392.66 54266.50 88888.00 2023-05-22 05:27:43.000 142 7677.57 1392.92 54266.51 88888.00 2023-05-22 05:27:44.000 142 7677.75 1393.20 54266.51 88888.00 2023-05-22 05:27:45.000 142 7677.91 1393.48 54266.49 88888.00 2023-05-22 05:27:46.000 142 7678.05 1393.76 54266.48 88888.00 2023-05-22 05:27:47.000 142 7678.16 1394.02 54266.49 88888.00 2023-05-22 05:27:48.000 142 7678.29 1394.29 54266.51 88888.00 2023-05-22 05:27:49.000 142 7678.42 1394.57 54266.53 88888.00 2023-05-22 05:27:50.000 142 7678.58 1394.83 54266.59 88888.00 2023-05-22 05:27:51.000 142 7678.75 1395.03 54266.67 88888.00 2023-05-22 05:27:52.000 142 7678.93 1395.22 54266.74 88888.00 2023-05-22 05:27:53.000 142 7679.11 1395.40 54266.82 88888.00 2023-05-22 05:27:54.000 142 7679.33 1395.55 54266.94 88888.00 2023-05-22 05:27:55.000 142 7679.54 1395.70 54267.06 88888.00 2023-05-22 05:27:56.000 142 7679.75 1395.84 54267.16 88888.00 2023-05-22 05:27:57.000 142 7679.99 1395.99 54267.27 88888.00 2023-05-22 05:27:58.000 142 7680.24 1396.16 54267.37 88888.00 2023-05-22 05:27:59.000 142 7680.46 1396.34 54267.46 88888.00 2023-05-22 05:28:00.000 142 7680.64 1396.49 54267.54 88888.00 2023-05-22 05:28:01.000 142 7680.79 1396.64 54267.59 88888.00 2023-05-22 05:28:02.000 142 7680.92 1396.76 54267.62 88888.00 2023-05-22 05:28:03.000 142 7681.02 1396.85 54267.66 88888.00 2023-05-22 05:28:04.000 142 7681.13 1396.96 54267.71 88888.00 2023-05-22 05:28:05.000 142 7681.23 1397.11 54267.74 88888.00 2023-05-22 05:28:06.000 142 7681.29 1397.26 54267.77 88888.00 2023-05-22 05:28:07.000 142 7681.32 1397.41 54267.79 88888.00 2023-05-22 05:28:08.000 142 7681.34 1397.59 54267.80 88888.00 2023-05-22 05:28:09.000 142 7681.35 1397.84 54267.79 88888.00 2023-05-22 05:28:10.000 142 7681.30 1398.12 54267.70 88888.00 2023-05-22 05:28:11.000 142 7681.23 1398.41 54267.59 88888.00 2023-05-22 05:28:12.000 142 7681.17 1398.70 54267.53 88888.00 2023-05-22 05:28:13.000 142 7681.11 1399.00 54267.49 88888.00 2023-05-22 05:28:14.000 142 7681.09 1399.33 54267.46 88888.00 2023-05-22 05:28:15.000 142 7681.09 1399.66 54267.45 88888.00 2023-05-22 05:28:16.000 142 7681.05 1400.01 54267.43 88888.00 2023-05-22 05:28:17.000 142 7681.00 1400.37 54267.38 88888.00 2023-05-22 05:28:18.000 142 7680.93 1400.73 54267.28 88888.00 2023-05-22 05:28:19.000 142 7680.78 1401.12 54267.15 88888.00 2023-05-22 05:28:20.000 142 7680.58 1401.57 54266.98 88888.00 2023-05-22 05:28:21.000 142 7680.34 1402.00 54266.78 88888.00 2023-05-22 05:28:22.000 142 7680.03 1402.38 54266.55 88888.00 2023-05-22 05:28:23.000 142 7679.70 1402.76 54266.32 88888.00 2023-05-22 05:28:24.000 142 7679.34 1403.17 54266.08 88888.00 2023-05-22 05:28:25.000 142 7678.95 1403.57 54265.82 88888.00 2023-05-22 05:28:26.000 142 7678.52 1403.95 54265.54 88888.00 2023-05-22 05:28:27.000 142 7678.03 1404.33 54265.23 88888.00 2023-05-22 05:28:28.000 142 7677.49 1404.66 54264.90 88888.00 2023-05-22 05:28:29.000 142 7676.96 1404.94 54264.60 88888.00 2023-05-22 05:28:30.000 142 7676.47 1405.19 54264.36 88888.00 2023-05-22 05:28:31.000 142 7676.00 1405.42 54264.17 88888.00 2023-05-22 05:28:32.000 142 7675.57 1405.63 54263.98 88888.00 2023-05-22 05:28:33.000 142 7675.16 1405.84 54263.79 88888.00 2023-05-22 05:28:34.000 142 7674.76 1406.04 54263.61 88888.00 2023-05-22 05:28:35.000 142 7674.37 1406.22 54263.45 88888.00 2023-05-22 05:28:36.000 142 7674.02 1406.37 54263.32 88888.00 2023-05-22 05:28:37.000 142 7673.74 1406.51 54263.26 88888.00 2023-05-22 05:28:38.000 142 7673.52 1406.61 54263.25 88888.00 2023-05-22 05:28:39.000 142 7673.30 1406.67 54263.22 88888.00 2023-05-22 05:28:40.000 142 7673.10 1406.72 54263.17 88888.00 2023-05-22 05:28:41.000 142 7672.94 1406.76 54263.19 88888.00 2023-05-22 05:28:42.000 142 7672.80 1406.76 54263.22 88888.00 2023-05-22 05:28:43.000 142 7672.64 1406.76 54263.21 88888.00 2023-05-22 05:28:44.000 142 7672.48 1406.77 54263.19 88888.00 2023-05-22 05:28:45.000 142 7672.32 1406.76 54263.18 88888.00 2023-05-22 05:28:46.000 142 7672.17 1406.76 54263.19 88888.00 2023-05-22 05:28:47.000 142 7672.04 1406.81 54263.20 88888.00 2023-05-22 05:28:48.000 142 7671.95 1406.87 54263.22 88888.00 2023-05-22 05:28:49.000 142 7671.85 1406.90 54263.21 88888.00 2023-05-22 05:28:50.000 142 7671.72 1406.94 54263.15 88888.00 2023-05-22 05:28:51.000 142 7671.55 1407.01 54263.02 88888.00 2023-05-22 05:28:52.000 142 7671.37 1407.13 54262.90 88888.00 2023-05-22 05:28:53.000 142 7671.23 1407.33 54262.82 88888.00 2023-05-22 05:28:54.000 142 7671.10 1407.54 54262.74 88888.00 2023-05-22 05:28:55.000 142 7670.93 1407.72 54262.65 88888.00 2023-05-22 05:28:56.000 142 7670.77 1407.87 54262.58 88888.00 2023-05-22 05:28:57.000 142 7670.68 1407.99 54262.56 88888.00 2023-05-22 05:28:58.000 142 7670.58 1408.07 54262.56 88888.00 2023-05-22 05:28:59.000 142 7670.47 1408.16 54262.52 88888.00 2023-05-22 05:29:00.000 142 7670.33 1408.29 54262.46 88888.00 2023-05-22 05:29:01.000 142 7670.11 1408.40 54262.36 88888.00 2023-05-22 05:29:02.000 142 7669.83 1408.48 54262.19 88888.00 2023-05-22 05:29:03.000 142 7669.51 1408.58 54261.98 88888.00 2023-05-22 05:29:04.000 142 7669.19 1408.72 54261.82 88888.00 2023-05-22 05:29:05.000 142 7668.90 1408.84 54261.72 88888.00 2023-05-22 05:29:06.000 142 7668.65 1408.92 54261.64 88888.00 2023-05-22 05:29:07.000 142 7668.46 1408.99 54261.59 88888.00 2023-05-22 05:29:08.000 142 7668.30 1409.07 54261.56 88888.00 2023-05-22 05:29:09.000 142 7668.07 1409.16 54261.46 88888.00 2023-05-22 05:29:10.000 142 7667.74 1409.28 54261.26 88888.00 2023-05-22 05:29:11.000 142 7667.39 1409.40 54261.01 88888.00 2023-05-22 05:29:12.000 142 7667.01 1409.52 54260.77 88888.00 2023-05-22 05:29:13.000 142 7666.57 1409.64 54260.51 88888.00 2023-05-22 05:29:14.000 142 7666.10 1409.76 54260.25 88888.00 2023-05-22 05:29:15.000 142 7665.62 1409.88 54259.99 88888.00 2023-05-22 05:29:16.000 142 7665.12 1410.04 54259.73 88888.00 2023-05-22 05:29:17.000 142 7664.66 1410.21 54259.52 88888.00 2023-05-22 05:29:18.000 142 7664.31 1410.38 54259.38 88888.00 2023-05-22 05:29:19.000 142 7664.01 1410.57 54259.26 88888.00 2023-05-22 05:29:20.000 142 7663.72 1410.79 54259.16 88888.00 2023-05-22 05:29:21.000 142 7663.41 1411.03 54259.06 88888.00 2023-05-22 05:29:22.000 142 7663.05 1411.23 54258.92 88888.00 2023-05-22 05:29:23.000 142 7662.71 1411.32 54258.84 88888.00 2023-05-22 05:29:24.000 142 7662.46 1411.35 54258.86 88888.00 2023-05-22 05:29:25.000 142 7662.25 1411.41 54258.91 88888.00 2023-05-22 05:29:26.000 142 7662.09 1411.51 54258.98 88888.00 2023-05-22 05:29:27.000 142 7661.97 1411.61 54259.07 88888.00 2023-05-22 05:29:28.000 142 7661.81 1411.73 54259.10 88888.00 2023-05-22 05:29:29.000 142 7661.61 1411.90 54259.05 88888.00 2023-05-22 05:29:30.000 142 7661.43 1412.09 54259.01 88888.00 2023-05-22 05:29:31.000 142 7661.28 1412.23 54259.04 88888.00 2023-05-22 05:29:32.000 142 7661.15 1412.35 54259.10 88888.00 2023-05-22 05:29:33.000 142 7661.03 1412.48 54259.19 88888.00 2023-05-22 05:29:34.000 142 7660.89 1412.61 54259.27 88888.00 2023-05-22 05:29:35.000 142 7660.70 1412.74 54259.31 88888.00 2023-05-22 05:29:36.000 142 7660.48 1412.88 54259.30 88888.00 2023-05-22 05:29:37.000 142 7660.27 1413.03 54259.33 88888.00 2023-05-22 05:29:38.000 142 7660.12 1413.22 54259.40 88888.00 2023-05-22 05:29:39.000 142 7660.04 1413.44 54259.50 88888.00 2023-05-22 05:29:40.000 142 7660.02 1413.64 54259.68 88888.00 2023-05-22 05:29:41.000 142 7660.04 1413.88 54259.87 88888.00 2023-05-22 05:29:42.000 142 7660.07 1414.15 54260.00 88888.00 2023-05-22 05:29:43.000 142 7660.05 1414.38 54260.10 88888.00 2023-05-22 05:29:44.000 142 7659.97 1414.58 54260.14 88888.00 2023-05-22 05:29:45.000 142 7659.87 1414.80 54260.16 88888.00 2023-05-22 05:29:46.000 142 7659.73 1415.01 54260.20 88888.00 2023-05-22 05:29:47.000 142 7659.58 1415.23 54260.23 88888.00 2023-05-22 05:29:48.000 142 7659.45 1415.45 54260.26 88888.00 2023-05-22 05:29:49.000 142 7659.35 1415.62 54260.35 88888.00 2023-05-22 05:29:50.000 142 7659.27 1415.72 54260.48 88888.00 2023-05-22 05:29:51.000 142 7659.23 1415.77 54260.61 88888.00 2023-05-22 05:29:52.000 142 7659.17 1415.81 54260.75 88888.00 2023-05-22 05:29:53.000 142 7659.08 1415.89 54260.86 88888.00 2023-05-22 05:29:54.000 142 7659.00 1416.05 54260.96 88888.00 2023-05-22 05:29:55.000 142 7658.92 1416.25 54261.04 88888.00 2023-05-22 05:29:56.000 142 7658.83 1416.45 54261.12 88888.00 2023-05-22 05:29:57.000 142 7658.75 1416.63 54261.26 88888.00 2023-05-22 05:29:58.000 142 7658.71 1416.80 54261.45 88888.00 2023-05-22 05:29:59.000 142 7658.72 1416.95 54261.70 88888.00 2023-05-22 05:30:00.000 142 7658.77 1417.04 54261.99 88888.00 2023-05-22 05:30:01.000 142 7658.83 1417.08 54262.31 88888.00 2023-05-22 05:30:02.000 142 7658.90 1417.09 54262.66 88888.00 2023-05-22 05:30:03.000 142 7658.92 1417.08 54262.96 88888.00 2023-05-22 05:30:04.000 142 7658.89 1417.09 54263.21 88888.00 2023-05-22 05:30:05.000 142 7658.88 1417.10 54263.49 88888.00 2023-05-22 05:30:06.000 142 7658.90 1417.07 54263.81 88888.00 2023-05-22 05:30:07.000 142 7658.94 1417.06 54264.09 88888.00 2023-05-22 05:30:08.000 142 7659.02 1417.10 54264.39 88888.00 2023-05-22 05:30:09.000 142 7659.14 1417.18 54264.74 88888.00 2023-05-22 05:30:10.000 142 7659.23 1417.25 54265.07 88888.00 2023-05-22 05:30:11.000 142 7659.29 1417.34 54265.36 88888.00 2023-05-22 05:30:12.000 142 7659.29 1417.47 54265.58 88888.00 2023-05-22 05:30:13.000 142 7659.26 1417.63 54265.75 88888.00 2023-05-22 05:30:14.000 142 7659.21 1417.81 54265.93 88888.00 2023-05-22 05:30:15.000 142 7659.09 1418.02 54266.07 88888.00 2023-05-22 05:30:16.000 142 7658.91 1418.21 54266.16 88888.00 2023-05-22 05:30:17.000 142 7658.75 1418.39 54266.28 88888.00 2023-05-22 05:30:18.000 142 7658.57 1418.59 54266.39 88888.00 2023-05-22 05:30:19.000 142 7658.33 1418.85 54266.44 88888.00 2023-05-22 05:30:20.000 142 7658.10 1419.17 54266.52 88888.00 2023-05-22 05:30:21.000 142 7657.93 1419.50 54266.68 88888.00 2023-05-22 05:30:22.000 142 7657.82 1419.83 54266.90 88888.00 2023-05-22 05:30:23.000 142 7657.82 1420.21 54267.19 88888.00 2023-05-22 05:30:24.000 142 7657.83 1420.61 54267.46 88888.00 2023-05-22 05:30:25.000 142 7657.73 1420.93 54267.65 88888.00 2023-05-22 05:30:26.000 142 7657.57 1421.19 54267.81 88888.00 2023-05-22 05:30:27.000 142 7657.33 1421.44 54267.84 88888.00 2023-05-22 05:30:28.000 142 7656.96 1421.67 54267.71 88888.00 2023-05-22 05:30:29.000 142 7656.60 1421.91 54267.67 88888.00 2023-05-22 05:30:30.000 142 7656.37 1422.18 54267.79 88888.00 2023-05-22 05:30:31.000 142 7656.22 1422.42 54267.99 88888.00 2023-05-22 05:30:32.000 142 7656.10 1422.63 54268.23 88888.00 2023-05-22 05:30:33.000 142 7655.96 1422.83 54268.41 88888.00 2023-05-22 05:30:34.000 142 7655.78 1423.00 54268.54 88888.00 2023-05-22 05:30:35.000 142 7655.57 1423.14 54268.64 88888.00 2023-05-22 05:30:36.000 142 7655.36 1423.26 54268.75 88888.00 2023-05-22 05:30:37.000 142 7655.24 1423.42 54268.96 88888.00 2023-05-22 05:30:38.000 142 7655.24 1423.64 54269.23 88888.00 2023-05-22 05:30:39.000 142 7655.20 1423.91 54269.43 88888.00 2023-05-22 05:30:40.000 142 7655.11 1424.25 54269.58 88888.00 2023-05-22 05:30:41.000 142 7655.11 1424.62 54269.79 88888.00 2023-05-22 05:30:42.000 142 7655.18 1424.96 54270.03 88888.00 2023-05-22 05:30:43.000 142 7655.26 1425.30 54270.27 88888.00 2023-05-22 05:30:44.000 142 7655.37 1425.63 54270.50 88888.00 2023-05-22 05:30:45.000 142 7655.45 1425.89 54270.73 88888.00 2023-05-22 05:30:46.000 142 7655.50 1426.12 54270.92 88888.00 2023-05-22 05:30:47.000 142 7655.57 1426.35 54271.08 88888.00 2023-05-22 05:30:48.000 142 7655.58 1426.56 54271.19 88888.00 2023-05-22 05:30:49.000 142 7655.52 1426.75 54271.24 88888.00 2023-05-22 05:30:50.000 142 7655.42 1426.98 54271.25 88888.00 2023-05-22 05:30:51.000 142 7655.31 1427.28 54271.28 88888.00 2023-05-22 05:30:52.000 142 7655.32 1427.57 54271.43 88888.00 2023-05-22 05:30:53.000 142 7655.48 1427.78 54271.72 88888.00 2023-05-22 05:30:54.000 142 7655.67 1427.86 54272.06 88888.00 2023-05-22 05:30:55.000 142 7655.81 1427.85 54272.34 88888.00 2023-05-22 05:30:56.000 142 7655.92 1427.77 54272.54 88888.00 2023-05-22 05:30:57.000 142 7656.07 1427.66 54272.79 88888.00 2023-05-22 05:30:58.000 142 7656.23 1427.58 54273.07 88888.00 2023-05-22 05:30:59.000 142 7656.44 1427.54 54273.32 88888.00 2023-05-22 05:31:00.000 142 7656.70 1427.47 54273.59 88888.00 2023-05-22 05:31:01.000 142 7656.99 1427.40 54273.87 88888.00 2023-05-22 05:31:02.000 142 7657.28 1427.37 54274.11 88888.00 2023-05-22 05:31:03.000 142 7657.56 1427.26 54274.34 88888.00 2023-05-22 05:31:04.000 142 7657.79 1427.06 54274.54 88888.00 2023-05-22 05:31:05.000 142 7658.01 1426.80 54274.76 88888.00 2023-05-22 05:31:06.000 142 7658.27 1426.46 54275.04 88888.00 2023-05-22 05:31:07.000 142 7658.51 1426.09 54275.28 88888.00 2023-05-22 05:31:08.000 142 7658.69 1425.75 54275.45 88888.00 2023-05-22 05:31:09.000 142 7658.82 1425.43 54275.58 88888.00 2023-05-22 05:31:10.000 142 7658.88 1425.07 54275.67 88888.00 2023-05-22 05:31:11.000 142 7658.89 1424.67 54275.76 88888.00 2023-05-22 05:31:12.000 142 7658.95 1424.28 54275.90 88888.00 2023-05-22 05:31:13.000 142 7659.10 1423.89 54276.11 88888.00 2023-05-22 05:31:14.000 142 7659.24 1423.49 54276.29 88888.00 2023-05-22 05:31:15.000 142 7659.37 1423.19 54276.41 88888.00 2023-05-22 05:31:16.000 142 7659.52 1422.98 54276.54 88888.00 2023-05-22 05:31:17.000 142 7659.71 1422.78 54276.69 88888.00 2023-05-22 05:31:18.000 142 7659.98 1422.53 54276.92 88888.00 2023-05-22 05:31:19.000 142 7660.36 1422.33 54277.25 88888.00 2023-05-22 05:31:20.000 142 7660.85 1422.19 54277.64 88888.00 2023-05-22 05:31:21.000 142 7661.41 1421.99 54278.07 88888.00 2023-05-22 05:31:22.000 142 7661.94 1421.69 54278.45 88888.00 2023-05-22 05:31:23.000 142 7662.29 1421.32 54278.62 88888.00 2023-05-22 05:31:24.000 142 7662.54 1420.92 54278.71 88888.00 2023-05-22 05:31:25.000 142 7662.81 1420.56 54278.86 88888.00 2023-05-22 05:31:26.000 142 7663.06 1420.23 54279.00 88888.00 2023-05-22 05:31:27.000 142 7663.30 1419.96 54279.10 88888.00 2023-05-22 05:31:28.000 142 7663.56 1419.80 54279.21 88888.00 2023-05-22 05:31:29.000 142 7663.80 1419.69 54279.32 88888.00 2023-05-22 05:31:30.000 142 7664.05 1419.54 54279.46 88888.00 2023-05-22 05:31:31.000 142 7664.43 1419.31 54279.75 88888.00 2023-05-22 05:31:32.000 142 7665.01 1419.03 54280.22 88888.00 2023-05-22 05:31:33.000 142 7665.64 1418.66 54280.71 88888.00 2023-05-22 05:31:34.000 142 7666.09 1418.24 54281.04 88888.00 2023-05-22 05:31:35.000 142 7666.41 1417.85 54281.19 88888.00 2023-05-22 05:31:36.000 142 7666.73 1417.55 54281.29 88888.00 2023-05-22 05:31:37.000 142 7667.00 1417.35 54281.36 88888.00 2023-05-22 05:31:38.000 142 7667.21 1417.17 54281.41 88888.00 2023-05-22 05:31:39.000 142 7667.42 1416.96 54281.51 88888.00 2023-05-22 05:31:40.000 142 7667.63 1416.76 54281.60 88888.00 2023-05-22 05:31:41.000 142 7667.84 1416.58 54281.65 88888.00 2023-05-22 05:31:42.000 142 7668.11 1416.40 54281.77 88888.00 2023-05-22 05:31:43.000 142 7668.35 1416.21 54281.89 88888.00 2023-05-22 05:31:44.000 142 7668.57 1415.98 54281.98 88888.00 2023-05-22 05:31:45.000 142 7668.87 1415.72 54282.18 88888.00 2023-05-22 05:31:46.000 142 7669.25 1415.44 54282.46 88888.00 2023-05-22 05:31:47.000 142 7669.68 1415.14 54282.74 88888.00 2023-05-22 05:31:48.000 142 7670.18 1414.86 54283.08 88888.00 2023-05-22 05:31:49.000 142 7670.65 1414.65 54283.38 88888.00 2023-05-22 05:31:50.000 142 7671.04 1414.54 54283.53 88888.00 2023-05-22 05:31:51.000 142 7671.42 1414.43 54283.68 88888.00 2023-05-22 05:31:52.000 142 7671.86 1414.27 54283.93 88888.00 2023-05-22 05:31:53.000 142 7672.38 1414.06 54284.23 88888.00 2023-05-22 05:31:54.000 142 7672.88 1413.83 54284.48 88888.00 2023-05-22 05:31:55.000 142 7673.24 1413.64 54284.60 88888.00 2023-05-22 05:31:56.000 142 7673.49 1413.47 54284.59 88888.00 2023-05-22 05:31:57.000 142 7673.75 1413.29 54284.61 88888.00 2023-05-22 05:31:58.000 142 7674.11 1413.11 54284.72 88888.00 2023-05-22 05:31:59.000 142 7674.49 1412.94 54284.86 88888.00 2023-05-22 05:32:00.000 142 7674.85 1412.76 54284.99 88888.00 2023-05-22 05:32:01.000 142 7675.24 1412.56 54285.14 88888.00 2023-05-22 05:32:02.000 142 7675.68 1412.35 54285.29 88888.00 2023-05-22 05:32:03.000 142 7676.09 1412.14 54285.40 88888.00 2023-05-22 05:32:04.000 142 7676.45 1411.90 54285.48 88888.00 2023-05-22 05:32:05.000 142 7676.84 1411.66 54285.61 88888.00 2023-05-22 05:32:06.000 142 7677.31 1411.42 54285.80 88888.00 2023-05-22 05:32:07.000 142 7677.78 1411.20 54285.95 88888.00 2023-05-22 05:32:08.000 142 7678.21 1410.97 54286.06 88888.00 2023-05-22 05:32:09.000 142 7678.67 1410.77 54286.20 88888.00 2023-05-22 05:32:10.000 142 7679.09 1410.56 54286.32 88888.00 2023-05-22 05:32:11.000 142 7679.45 1410.31 54286.38 88888.00 2023-05-22 05:32:12.000 142 7679.77 1410.05 54286.43 88888.00 2023-05-22 05:32:13.000 142 7680.06 1409.82 54286.46 88888.00 2023-05-22 05:32:14.000 142 7680.32 1409.57 54286.48 88888.00 2023-05-22 05:32:15.000 142 7680.56 1409.32 54286.49 88888.00 2023-05-22 05:32:16.000 142 7680.73 1409.13 54286.43 88888.00 2023-05-22 05:32:17.000 142 7680.89 1408.98 54286.40 88888.00 2023-05-22 05:32:18.000 142 7681.07 1408.86 54286.38 88888.00 2023-05-22 05:32:19.000 142 7681.21 1408.77 54286.31 88888.00 2023-05-22 05:32:20.000 142 7681.41 1408.64 54286.29 88888.00 2023-05-22 05:32:21.000 142 7681.74 1408.44 54286.42 88888.00 2023-05-22 05:32:22.000 142 7682.15 1408.21 54286.63 88888.00 2023-05-22 05:32:23.000 142 7682.46 1407.96 54286.72 88888.00 2023-05-22 05:32:24.000 142 7682.59 1407.74 54286.63 88888.00 2023-05-22 05:32:25.000 142 7682.68 1407.52 54286.56 88888.00 2023-05-22 05:32:26.000 142 7682.94 1407.26 54286.70 88888.00 2023-05-22 05:32:27.000 142 7683.35 1406.94 54286.99 88888.00 2023-05-22 05:32:28.000 142 7683.83 1406.57 54287.35 88888.00 2023-05-22 05:32:29.000 142 7684.35 1406.25 54287.74 88888.00 2023-05-22 05:32:30.000 142 7684.89 1405.97 54288.14 88888.00 2023-05-22 05:32:31.000 142 7685.40 1405.68 54288.46 88888.00 2023-05-22 05:32:32.000 142 7685.90 1405.38 54288.77 88888.00 2023-05-22 05:32:33.000 142 7686.43 1405.14 54289.08 88888.00 2023-05-22 05:32:34.000 142 7686.92 1404.95 54289.30 88888.00 2023-05-22 05:32:35.000 142 7687.32 1404.74 54289.45 88888.00 2023-05-22 05:32:36.000 142 7687.65 1404.55 54289.52 88888.00 2023-05-22 05:32:37.000 142 7687.87 1404.43 54289.50 88888.00 2023-05-22 05:32:38.000 142 7688.02 1404.34 54289.44 88888.00 2023-05-22 05:32:39.000 142 7688.15 1404.27 54289.39 88888.00 2023-05-22 05:32:40.000 142 7688.28 1404.28 54289.33 88888.00 2023-05-22 05:32:41.000 142 7688.39 1404.34 54289.22 88888.00 2023-05-22 05:32:42.000 142 7688.42 1404.36 54289.08 88888.00 2023-05-22 05:32:43.000 142 7688.44 1404.34 54288.96 88888.00 2023-05-22 05:32:44.000 142 7688.50 1404.34 54288.86 88888.00 2023-05-22 05:32:45.000 142 7688.64 1404.31 54288.82 88888.00 2023-05-22 05:32:46.000 142 7688.83 1404.25 54288.82 88888.00 2023-05-22 05:32:47.000 142 7689.04 1404.21 54288.82 88888.00 2023-05-22 05:32:48.000 142 7689.19 1404.12 54288.80 88888.00 2023-05-22 05:32:49.000 142 7689.25 1403.94 54288.77 88888.00 2023-05-22 05:32:50.000 142 7689.25 1403.72 54288.69 88888.00 2023-05-22 05:32:51.000 142 7689.26 1403.51 54288.64 88888.00 2023-05-22 05:32:52.000 142 7689.31 1403.38 54288.67 88888.00 2023-05-22 05:32:53.000 142 7689.37 1403.35 54288.68 88888.00 2023-05-22 05:32:54.000 142 7689.36 1403.34 54288.59 88888.00 2023-05-22 05:32:55.000 142 7689.28 1403.35 54288.46 88888.00 2023-05-22 05:32:56.000 142 7689.23 1403.33 54288.37 88888.00 2023-05-22 05:32:57.000 142 7689.26 1403.27 54288.36 88888.00 2023-05-22 05:32:58.000 142 7689.32 1403.26 54288.36 88888.00 2023-05-22 05:32:59.000 142 7689.34 1403.35 54288.25 88888.00 2023-05-22 05:33:00.000 142 7689.31 1403.49 54288.09 88888.00 2023-05-22 05:33:01.000 142 7689.22 1403.58 54287.95 88888.00 2023-05-22 05:33:02.000 142 7689.09 1403.54 54287.80 88888.00 2023-05-22 05:33:03.000 142 7688.95 1403.46 54287.65 88888.00 2023-05-22 05:33:04.000 142 7688.89 1403.39 54287.60 88888.00 2023-05-22 05:33:05.000 142 7688.83 1403.32 54287.55 88888.00 2023-05-22 05:33:06.000 142 7688.73 1403.22 54287.42 88888.00 2023-05-22 05:33:07.000 142 7688.68 1403.10 54287.32 88888.00 2023-05-22 05:33:08.000 142 7688.61 1402.99 54287.24 88888.00 2023-05-22 05:33:09.000 142 7688.47 1402.84 54287.12 88888.00 2023-05-22 05:33:10.000 142 7688.29 1402.74 54286.95 88888.00 2023-05-22 05:33:11.000 142 7688.05 1402.73 54286.70 88888.00 2023-05-22 05:33:12.000 142 7687.87 1402.70 54286.53 88888.00 2023-05-22 05:33:13.000 142 7687.85 1402.66 54286.51 88888.00 2023-05-22 05:33:14.000 142 7687.78 1402.64 54286.38 88888.00 2023-05-22 05:33:15.000 142 7687.50 1402.59 54286.00 88888.00 2023-05-22 05:33:16.000 142 7687.11 1402.50 54285.55 88888.00 2023-05-22 05:33:17.000 142 7686.77 1402.48 54285.15 88888.00 2023-05-22 05:33:18.000 142 7686.43 1402.41 54284.76 88888.00 2023-05-22 05:33:19.000 142 7686.04 1402.16 54284.42 88888.00 2023-05-22 05:33:20.000 142 7685.72 1401.77 54284.16 88888.00 2023-05-22 05:33:21.000 142 7685.46 1401.39 54283.99 88888.00 2023-05-22 05:33:22.000 142 7685.21 1401.03 54283.80 88888.00 2023-05-22 05:33:23.000 142 7684.89 1400.66 54283.52 88888.00 2023-05-22 05:33:24.000 142 7684.60 1400.33 54283.28 88888.00 2023-05-22 05:33:25.000 142 7684.45 1400.05 54283.20 88888.00 2023-05-22 05:33:26.000 142 7684.45 1399.79 54283.27 88888.00 2023-05-22 05:33:27.000 142 7684.60 1399.64 54283.44 88888.00 2023-05-22 05:33:28.000 142 7684.76 1399.52 54283.55 88888.00 2023-05-22 05:33:29.000 142 7684.87 1399.32 54283.60 88888.00 2023-05-22 05:33:30.000 142 7685.09 1399.11 54283.71 88888.00 2023-05-22 05:33:31.000 142 7685.42 1398.84 54283.96 88888.00 2023-05-22 05:33:32.000 142 7685.84 1398.51 54284.30 88888.00 2023-05-22 05:33:33.000 142 7686.24 1398.28 54284.52 88888.00 2023-05-22 05:33:34.000 142 7686.46 1398.09 54284.54 88888.00 2023-05-22 05:33:35.000 142 7686.57 1397.88 54284.48 88888.00 2023-05-22 05:33:36.000 142 7686.82 1397.76 54284.52 88888.00 2023-05-22 05:33:37.000 142 7687.33 1397.75 54284.80 88888.00 2023-05-22 05:33:38.000 142 7687.91 1397.78 54285.09 88888.00 2023-05-22 05:33:39.000 142 7688.43 1397.75 54285.30 88888.00 2023-05-22 05:33:40.000 142 7689.03 1397.64 54285.58 88888.00 2023-05-22 05:33:41.000 142 7689.75 1397.53 54285.96 88888.00 2023-05-22 05:33:42.000 142 7690.48 1397.39 54286.34 88888.00 2023-05-22 05:33:43.000 142 7691.14 1397.21 54286.66 88888.00 2023-05-22 05:33:44.000 142 7691.62 1397.12 54286.71 88888.00 2023-05-22 05:33:45.000 142 7692.05 1397.07 54286.75 88888.00 2023-05-22 05:33:46.000 142 7692.62 1396.99 54287.02 88888.00 2023-05-22 05:33:47.000 142 7693.21 1396.96 54287.32 88888.00 2023-05-22 05:33:48.000 142 7693.74 1397.02 54287.54 88888.00 2023-05-22 05:33:49.000 142 7694.18 1397.18 54287.65 88888.00 2023-05-22 05:33:50.000 142 7694.39 1397.38 54287.52 88888.00 2023-05-22 05:33:51.000 142 7694.58 1397.59 54287.46 88888.00 2023-05-22 05:33:52.000 142 7694.97 1397.79 54287.68 88888.00 2023-05-22 05:33:53.000 142 7695.23 1397.99 54287.71 88888.00 2023-05-22 05:33:54.000 142 7695.16 1398.13 54287.41 88888.00 2023-05-22 05:33:55.000 142 7695.02 1398.14 54287.14 88888.00 2023-05-22 05:33:56.000 142 7695.08 1398.09 54287.16 88888.00 2023-05-22 05:33:57.000 142 7695.29 1398.02 54287.36 88888.00 2023-05-22 05:33:58.000 142 7695.60 1397.92 54287.64 88888.00 2023-05-22 05:33:59.000 142 7696.02 1397.84 54287.95 88888.00 2023-05-22 05:34:00.000 142 7696.42 1397.82 54288.20 88888.00 2023-05-22 05:34:01.000 142 7696.69 1397.87 54288.27 88888.00 2023-05-22 05:34:02.000 142 7696.82 1398.03 54288.19 88888.00 2023-05-22 05:34:03.000 142 7696.85 1398.26 54288.05 88888.00 2023-05-22 05:34:04.000 142 7696.73 1398.47 54287.82 88888.00 2023-05-22 05:34:05.000 142 7696.56 1398.63 54287.59 88888.00 2023-05-22 05:34:06.000 142 7696.43 1398.77 54287.45 88888.00 2023-05-22 05:34:07.000 142 7696.25 1398.97 54287.27 88888.00 2023-05-22 05:34:08.000 142 7695.96 1399.15 54287.05 88888.00 2023-05-22 05:34:09.000 142 7695.70 1399.25 54286.93 88888.00 2023-05-22 05:34:10.000 142 7695.49 1399.31 54286.87 88888.00 2023-05-22 05:34:11.000 142 7695.30 1399.40 54286.82 88888.00 2023-05-22 05:34:12.000 142 7695.10 1399.57 54286.75 88888.00 2023-05-22 05:34:13.000 142 7694.88 1399.75 54286.62 88888.00 2023-05-22 05:34:14.000 142 7694.62 1399.86 54286.48 88888.00 2023-05-22 05:34:15.000 142 7694.36 1399.83 54286.39 88888.00 2023-05-22 05:34:16.000 142 7694.13 1399.68 54286.34 88888.00 2023-05-22 05:34:17.000 142 7693.90 1399.45 54286.30 88888.00 2023-05-22 05:34:18.000 142 7693.70 1399.16 54286.28 88888.00 2023-05-22 05:34:19.000 142 7693.61 1398.76 54286.38 88888.00 2023-05-22 05:34:20.000 142 7693.65 1398.33 54286.58 88888.00 2023-05-22 05:34:21.000 142 7693.74 1398.00 54286.74 88888.00 2023-05-22 05:34:22.000 142 7693.78 1397.75 54286.84 88888.00 2023-05-22 05:34:23.000 142 7693.78 1397.55 54286.93 88888.00 2023-05-22 05:34:24.000 142 7693.79 1397.37 54287.00 88888.00 2023-05-22 05:34:25.000 142 7693.80 1397.16 54287.08 88888.00 2023-05-22 05:34:26.000 142 7693.80 1396.96 54287.17 88888.00 2023-05-22 05:34:27.000 142 7693.76 1396.84 54287.20 88888.00 2023-05-22 05:34:28.000 142 7693.66 1396.76 54287.14 88888.00 2023-05-22 05:34:29.000 142 7693.53 1396.69 54287.09 88888.00 2023-05-22 05:34:30.000 142 7693.45 1396.66 54287.08 88888.00 2023-05-22 05:34:31.000 142 7693.37 1396.65 54287.09 88888.00 2023-05-22 05:34:32.000 142 7693.30 1396.63 54287.13 88888.00 2023-05-22 05:34:33.000 142 7693.26 1396.59 54287.16 88888.00 2023-05-22 05:34:34.000 142 7693.24 1396.51 54287.20 88888.00 2023-05-22 05:34:35.000 142 7693.28 1396.43 54287.27 88888.00 2023-05-22 05:34:36.000 142 7693.39 1396.40 54287.41 88888.00 2023-05-22 05:34:37.000 142 7693.59 1396.36 54287.64 88888.00 2023-05-22 05:34:38.000 142 7693.85 1396.32 54287.90 88888.00 2023-05-22 05:34:39.000 142 7694.13 1396.29 54288.14 88888.00 2023-05-22 05:34:40.000 142 7694.45 1396.22 54288.39 88888.00 2023-05-22 05:34:41.000 142 7694.76 1396.03 54288.63 88888.00 2023-05-22 05:34:42.000 142 7695.04 1395.78 54288.82 88888.00 2023-05-22 05:34:43.000 142 7695.31 1395.50 54289.01 88888.00 2023-05-22 05:34:44.000 142 7695.53 1395.25 54289.13 88888.00 2023-05-22 05:34:45.000 142 7695.68 1395.05 54289.18 88888.00 2023-05-22 05:34:46.000 142 7695.74 1394.85 54289.17 88888.00 2023-05-22 05:34:47.000 142 7695.73 1394.62 54289.12 88888.00 2023-05-22 05:34:48.000 142 7695.77 1394.39 54289.13 88888.00 2023-05-22 05:34:49.000 142 7695.96 1394.16 54289.29 88888.00 2023-05-22 05:34:50.000 142 7696.29 1393.91 54289.53 88888.00 2023-05-22 05:34:51.000 142 7696.70 1393.65 54289.82 88888.00 2023-05-22 05:34:52.000 142 7697.14 1393.38 54290.10 88888.00 2023-05-22 05:34:53.000 142 7697.59 1393.13 54290.32 88888.00 2023-05-22 05:34:54.000 142 7697.98 1392.87 54290.49 88888.00 2023-05-22 05:34:55.000 142 7698.29 1392.60 54290.62 88888.00 2023-05-22 05:34:56.000 142 7698.45 1392.33 54290.61 88888.00 2023-05-22 05:34:57.000 142 7698.44 1392.05 54290.48 88888.00 2023-05-22 05:34:58.000 142 7698.42 1391.79 54290.41 88888.00 2023-05-22 05:34:59.000 142 7698.49 1391.52 54290.46 88888.00 2023-05-22 05:35:00.000 142 7698.64 1391.14 54290.62 88888.00 2023-05-22 05:35:01.000 142 7698.90 1390.75 54290.86 88888.00 2023-05-22 05:35:02.000 142 7699.18 1390.42 54291.11 88888.00 2023-05-22 05:35:03.000 142 7699.38 1390.11 54291.23 88888.00 2023-05-22 05:35:04.000 142 7699.53 1389.76 54291.29 88888.00 2023-05-22 05:35:05.000 142 7699.68 1389.40 54291.42 88888.00 2023-05-22 05:35:06.000 142 7699.86 1389.07 54291.60 88888.00 2023-05-22 05:35:07.000 142 7700.03 1388.79 54291.74 88888.00 2023-05-22 05:35:08.000 142 7700.19 1388.57 54291.83 88888.00 2023-05-22 05:35:09.000 142 7700.33 1388.36 54291.94 88888.00 2023-05-22 05:35:10.000 142 7700.43 1388.11 54292.04 88888.00 2023-05-22 05:35:11.000 142 7700.51 1387.91 54292.07 88888.00 2023-05-22 05:35:12.000 142 7700.61 1387.82 54292.10 88888.00 2023-05-22 05:35:13.000 142 7700.72 1387.72 54292.20 88888.00 2023-05-22 05:35:14.000 142 7700.81 1387.57 54292.28 88888.00 2023-05-22 05:35:15.000 142 7700.86 1387.40 54292.30 88888.00 2023-05-22 05:35:16.000 142 7700.88 1387.20 54292.31 88888.00 2023-05-22 05:35:17.000 142 7700.91 1386.98 54292.36 88888.00 2023-05-22 05:35:18.000 142 7700.98 1386.75 54292.45 88888.00 2023-05-22 05:35:19.000 142 7701.02 1386.57 54292.47 88888.00 2023-05-22 05:35:20.000 142 7701.01 1386.40 54292.43 88888.00 2023-05-22 05:35:21.000 142 7701.02 1386.19 54292.43 88888.00 2023-05-22 05:35:22.000 142 7701.13 1385.97 54292.50 88888.00 2023-05-22 05:35:23.000 142 7701.25 1385.80 54292.54 88888.00 2023-05-22 05:35:24.000 142 7701.37 1385.63 54292.56 88888.00 2023-05-22 05:35:25.000 142 7701.51 1385.47 54292.61 88888.00 2023-05-22 05:35:26.000 142 7701.65 1385.36 54292.66 88888.00 2023-05-22 05:35:27.000 142 7701.77 1385.29 54292.63 88888.00 2023-05-22 05:35:28.000 142 7701.84 1385.27 54292.57 88888.00 2023-05-22 05:35:29.000 142 7701.87 1385.25 54292.49 88888.00 2023-05-22 05:35:30.000 142 7701.91 1385.29 54292.43 88888.00 2023-05-22 05:35:31.000 142 7701.97 1385.38 54292.44 88888.00 2023-05-22 05:35:32.000 142 7702.03 1385.44 54292.47 88888.00 2023-05-22 05:35:33.000 142 7702.09 1385.45 54292.48 88888.00 2023-05-22 05:35:34.000 142 7702.20 1385.43 54292.54 88888.00 2023-05-22 05:35:35.000 142 7702.33 1385.39 54292.62 88888.00 2023-05-22 05:35:36.000 142 7702.43 1385.39 54292.64 88888.00 2023-05-22 05:35:37.000 142 7702.46 1385.47 54292.55 88888.00 2023-05-22 05:35:38.000 142 7702.44 1385.60 54292.42 88888.00 2023-05-22 05:35:39.000 142 7702.43 1385.72 54292.32 88888.00 2023-05-22 05:35:40.000 142 7702.44 1385.79 54292.23 88888.00 2023-05-22 05:35:41.000 142 7702.42 1385.82 54292.14 88888.00 2023-05-22 05:35:42.000 142 7702.40 1385.85 54292.08 88888.00 2023-05-22 05:35:43.000 142 7702.41 1385.95 54292.04 88888.00 2023-05-22 05:35:44.000 142 7702.40 1386.13 54292.00 88888.00 2023-05-22 05:35:45.000 142 7702.37 1386.31 54291.95 88888.00 2023-05-22 05:35:46.000 142 7702.37 1386.54 54291.88 88888.00 2023-05-22 05:35:47.000 142 7702.29 1386.83 54291.73 88888.00 2023-05-22 05:35:48.000 142 7702.08 1387.20 54291.49 88888.00 2023-05-22 05:35:49.000 142 7701.81 1387.65 54291.16 88888.00 2023-05-22 05:35:50.000 142 7701.52 1388.09 54290.84 88888.00 2023-05-22 05:35:51.000 142 7701.22 1388.48 54290.60 88888.00 2023-05-22 05:35:52.000 142 7700.98 1388.83 54290.43 88888.00 2023-05-22 05:35:53.000 142 7700.79 1389.09 54290.30 88888.00 2023-05-22 05:35:54.000 142 7700.63 1389.28 54290.24 88888.00 2023-05-22 05:35:55.000 142 7700.48 1389.47 54290.18 88888.00 2023-05-22 05:35:56.000 142 7700.29 1389.67 54290.08 88888.00 2023-05-22 05:35:57.000 142 7700.06 1389.88 54289.94 88888.00 2023-05-22 05:35:58.000 142 7699.79 1390.11 54289.76 88888.00 2023-05-22 05:35:59.000 142 7699.46 1390.31 54289.60 88888.00 2023-05-22 05:36:00.000 142 7699.15 1390.42 54289.48 88888.00 2023-05-22 05:36:01.000 142 7698.84 1390.52 54289.37 88888.00 2023-05-22 05:36:02.000 142 7698.50 1390.62 54289.25 88888.00 2023-05-22 05:36:03.000 142 7698.18 1390.65 54289.14 88888.00 2023-05-22 05:36:04.000 142 7697.91 1390.64 54289.12 88888.00 2023-05-22 05:36:05.000 142 7697.66 1390.64 54289.13 88888.00 2023-05-22 05:36:06.000 142 7697.40 1390.68 54289.11 88888.00 2023-05-22 05:36:07.000 142 7697.12 1390.71 54289.05 88888.00 2023-05-22 05:36:08.000 142 7696.77 1390.65 54288.95 88888.00 2023-05-22 05:36:09.000 142 7696.33 1390.50 54288.80 88888.00 2023-05-22 05:36:10.000 142 7695.87 1390.37 54288.60 88888.00 2023-05-22 05:36:11.000 142 7695.43 1390.26 54288.45 88888.00 2023-05-22 05:36:12.000 142 7695.03 1390.09 54288.39 88888.00 2023-05-22 05:36:13.000 142 7694.61 1389.86 54288.29 88888.00 2023-05-22 05:36:14.000 142 7694.11 1389.63 54288.12 88888.00 2023-05-22 05:36:15.000 142 7693.54 1389.40 54287.93 88888.00 2023-05-22 05:36:16.000 142 7692.94 1389.16 54287.71 88888.00 2023-05-22 05:36:17.000 142 7692.31 1388.88 54287.50 88888.00 2023-05-22 05:36:18.000 142 7691.72 1388.58 54287.34 88888.00 2023-05-22 05:36:19.000 142 7691.20 1388.33 54287.24 88888.00 2023-05-22 05:36:20.000 142 7690.73 1388.10 54287.16 88888.00 2023-05-22 05:36:21.000 142 7690.25 1387.84 54287.05 88888.00 2023-05-22 05:36:22.000 142 7689.74 1387.63 54286.91 88888.00 2023-05-22 05:36:23.000 142 7689.25 1387.47 54286.80 88888.00 2023-05-22 05:36:24.000 142 7688.80 1387.24 54286.72 88888.00 2023-05-22 05:36:25.000 142 7688.38 1387.00 54286.64 88888.00 2023-05-22 05:36:26.000 142 7687.99 1386.85 54286.57 88888.00 2023-05-22 05:36:27.000 142 7687.58 1386.72 54286.48 88888.00 2023-05-22 05:36:28.000 142 7687.18 1386.62 54286.38 88888.00 2023-05-22 05:36:29.000 142 7686.88 1386.58 54286.34 88888.00 2023-05-22 05:36:30.000 142 7686.63 1386.59 54286.33 88888.00 2023-05-22 05:36:31.000 142 7686.43 1386.70 54286.31 88888.00 2023-05-22 05:36:32.000 142 7686.29 1386.87 54286.33 88888.00 2023-05-22 05:36:33.000 142 7686.19 1386.97 54286.38 88888.00 2023-05-22 05:36:34.000 142 7686.09 1387.04 54286.39 88888.00 2023-05-22 05:36:35.000 142 7685.97 1387.03 54286.39 88888.00 2023-05-22 05:36:36.000 142 7685.93 1386.92 54286.52 88888.00 2023-05-22 05:36:37.000 142 7686.01 1386.79 54286.71 88888.00 2023-05-22 05:36:38.000 142 7686.10 1386.69 54286.89 88888.00 2023-05-22 05:36:39.000 142 7686.15 1386.59 54287.03 88888.00 2023-05-22 05:36:40.000 142 7686.17 1386.56 54287.10 88888.00 2023-05-22 05:36:41.000 142 7686.12 1386.64 54287.09 88888.00 2023-05-22 05:36:42.000 142 7686.00 1386.74 54287.04 88888.00 2023-05-22 05:36:43.000 142 7685.88 1386.85 54287.05 88888.00 2023-05-22 05:36:44.000 142 7685.77 1386.96 54287.12 88888.00 2023-05-22 05:36:45.000 142 7685.67 1387.07 54287.21 88888.00 2023-05-22 05:36:46.000 142 7685.58 1387.10 54287.31 88888.00 2023-05-22 05:36:47.000 142 7685.49 1387.09 54287.40 88888.00 2023-05-22 05:36:48.000 142 7685.42 1387.05 54287.51 88888.00 2023-05-22 05:36:49.000 142 7685.33 1386.95 54287.64 88888.00 2023-05-22 05:36:50.000 142 7685.23 1386.81 54287.71 88888.00 2023-05-22 05:36:51.000 142 7685.15 1386.70 54287.80 88888.00 2023-05-22 05:36:52.000 142 7685.12 1386.57 54287.96 88888.00 2023-05-22 05:36:53.000 142 7685.14 1386.40 54288.11 88888.00 2023-05-22 05:36:54.000 142 7685.12 1386.25 54288.22 88888.00 2023-05-22 05:36:55.000 142 7685.03 1386.21 54288.25 88888.00 2023-05-22 05:36:56.000 142 7684.83 1386.19 54288.19 88888.00 2023-05-22 05:36:57.000 142 7684.59 1386.15 54288.12 88888.00 2023-05-22 05:36:58.000 142 7684.32 1386.14 54288.05 88888.00 2023-05-22 05:36:59.000 142 7684.02 1386.20 54287.94 88888.00 2023-05-22 05:37:00.000 142 7683.74 1386.26 54287.88 88888.00 2023-05-22 05:37:01.000 142 7683.49 1386.28 54287.88 88888.00 2023-05-22 05:37:02.000 142 7683.24 1386.32 54287.90 88888.00 2023-05-22 05:37:03.000 142 7683.01 1386.43 54287.91 88888.00 2023-05-22 05:37:04.000 142 7682.78 1386.53 54287.92 88888.00 2023-05-22 05:37:05.000 142 7682.57 1386.59 54287.95 88888.00 2023-05-22 05:37:06.000 142 7682.46 1386.62 54288.06 88888.00 2023-05-22 05:37:07.000 142 7682.44 1386.62 54288.26 88888.00 2023-05-22 05:37:08.000 142 7682.51 1386.59 54288.50 88888.00 2023-05-22 05:37:09.000 142 7682.63 1386.47 54288.77 88888.00 2023-05-22 05:37:10.000 142 7682.78 1386.26 54289.04 88888.00 2023-05-22 05:37:11.000 142 7682.93 1386.04 54289.30 88888.00 2023-05-22 05:37:12.000 142 7683.07 1385.90 54289.50 88888.00 2023-05-22 05:37:13.000 142 7683.18 1385.77 54289.68 88888.00 2023-05-22 05:37:14.000 142 7683.32 1385.54 54289.92 88888.00 2023-05-22 05:37:15.000 142 7683.46 1385.29 54290.10 88888.00 2023-05-22 05:37:16.000 142 7683.55 1385.17 54290.19 88888.00 2023-05-22 05:37:17.000 142 7683.60 1385.11 54290.23 88888.00 2023-05-22 05:37:18.000 142 7683.66 1385.06 54290.26 88888.00 2023-05-22 05:37:19.000 142 7683.72 1385.00 54290.31 88888.00 2023-05-22 05:37:20.000 142 7683.77 1384.96 54290.38 88888.00 2023-05-22 05:37:21.000 142 7683.81 1385.01 54290.39 88888.00 2023-05-22 05:37:22.000 142 7683.85 1385.14 54290.37 88888.00 2023-05-22 05:37:23.000 142 7683.80 1385.33 54290.27 88888.00 2023-05-22 05:37:24.000 142 7683.67 1385.59 54290.12 88888.00 2023-05-22 05:37:25.000 142 7683.47 1385.87 54289.96 88888.00 2023-05-22 05:37:26.000 142 7683.25 1386.13 54289.78 88888.00 2023-05-22 05:37:27.000 142 7683.03 1386.36 54289.62 88888.00 2023-05-22 05:37:28.000 142 7682.84 1386.56 54289.50 88888.00 2023-05-22 05:37:29.000 142 7682.67 1386.73 54289.39 88888.00 2023-05-22 05:37:30.000 142 7682.54 1386.90 54289.28 88888.00 2023-05-22 05:37:31.000 142 7682.44 1387.05 54289.23 88888.00 2023-05-22 05:37:32.000 142 7682.38 1387.17 54289.23 88888.00 2023-05-22 05:37:33.000 142 7682.31 1387.27 54289.24 88888.00 2023-05-22 05:37:34.000 142 7682.20 1387.37 54289.22 88888.00 2023-05-22 05:37:35.000 142 7682.07 1387.52 54289.18 88888.00 2023-05-22 05:37:36.000 142 7681.95 1387.72 54289.13 88888.00 2023-05-22 05:37:37.000 142 7681.80 1387.92 54289.05 88888.00 2023-05-22 05:37:38.000 142 7681.59 1388.10 54288.96 88888.00 2023-05-22 05:37:39.000 142 7681.36 1388.27 54288.83 88888.00 2023-05-22 05:37:40.000 142 7681.14 1388.45 54288.71 88888.00 2023-05-22 05:37:41.000 142 7680.95 1388.61 54288.65 88888.00 2023-05-22 05:37:42.000 142 7680.72 1388.76 54288.54 88888.00 2023-05-22 05:37:43.000 142 7680.41 1388.97 54288.33 88888.00 2023-05-22 05:37:44.000 142 7680.10 1389.19 54288.14 88888.00 2023-05-22 05:37:45.000 142 7679.76 1389.40 54287.95 88888.00 2023-05-22 05:37:46.000 142 7679.36 1389.63 54287.75 88888.00 2023-05-22 05:37:47.000 142 7678.95 1389.83 54287.57 88888.00 2023-05-22 05:37:48.000 142 7678.51 1390.01 54287.37 88888.00 2023-05-22 05:37:49.000 142 7678.05 1390.22 54287.16 88888.00 2023-05-22 05:37:50.000 142 7677.59 1390.47 54286.98 88888.00 2023-05-22 05:37:51.000 142 7677.19 1390.78 54286.87 88888.00 2023-05-22 05:37:52.000 142 7676.86 1391.12 54286.80 88888.00 2023-05-22 05:37:53.000 142 7676.50 1391.42 54286.70 88888.00 2023-05-22 05:37:54.000 142 7676.05 1391.68 54286.57 88888.00 2023-05-22 05:37:55.000 142 7675.51 1391.98 54286.38 88888.00 2023-05-22 05:37:56.000 142 7674.88 1392.27 54286.09 88888.00 2023-05-22 05:37:57.000 142 7674.20 1392.49 54285.86 88888.00 2023-05-22 05:37:58.000 142 7673.55 1392.69 54285.70 88888.00 2023-05-22 05:37:59.000 142 7672.84 1392.91 54285.49 88888.00 2023-05-22 05:38:00.000 142 7672.08 1393.14 54285.23 88888.00 2023-05-22 05:38:01.000 142 7671.33 1393.35 54285.02 88888.00 2023-05-22 05:38:02.000 142 7670.65 1393.56 54284.89 88888.00 2023-05-22 05:38:03.000 142 7670.07 1393.77 54284.86 88888.00 2023-05-22 05:38:04.000 142 7669.59 1393.95 54284.89 88888.00 2023-05-22 05:38:05.000 142 7669.20 1394.02 54285.03 88888.00 2023-05-22 05:38:06.000 142 7668.84 1393.96 54285.23 88888.00 2023-05-22 05:38:07.000 142 7668.55 1393.84 54285.44 88888.00 2023-05-22 05:38:08.000 142 7668.35 1393.75 54285.71 88888.00 2023-05-22 05:38:09.000 142 7668.12 1393.72 54285.92 88888.00 2023-05-22 05:38:10.000 142 7667.75 1393.87 54285.93 88888.00 2023-05-22 05:38:11.000 142 7667.27 1394.16 54285.80 88888.00 2023-05-22 05:38:12.000 142 7666.73 1394.47 54285.66 88888.00 2023-05-22 05:38:13.000 142 7666.16 1394.74 54285.53 88888.00 2023-05-22 05:38:14.000 142 7665.63 1394.95 54285.48 88888.00 2023-05-22 05:38:15.000 142 7665.17 1395.11 54285.50 88888.00 2023-05-22 05:38:16.000 142 7664.73 1395.28 54285.52 88888.00 2023-05-22 05:38:17.000 142 7664.33 1395.43 54285.58 88888.00 2023-05-22 05:38:18.000 142 7663.99 1395.56 54285.71 88888.00 2023-05-22 05:38:19.000 142 7663.66 1395.73 54285.80 88888.00 2023-05-22 05:38:20.000 142 7663.23 1395.91 54285.77 88888.00 2023-05-22 05:38:21.000 142 7662.80 1396.06 54285.71 88888.00 2023-05-22 05:38:22.000 142 7662.49 1396.15 54285.81 88888.00 2023-05-22 05:38:23.000 142 7662.26 1396.23 54285.99 88888.00 2023-05-22 05:38:24.000 142 7662.08 1396.32 54286.15 88888.00 2023-05-22 05:38:25.000 142 7661.92 1396.34 54286.32 88888.00 2023-05-22 05:38:26.000 142 7661.76 1396.26 54286.52 88888.00 2023-05-22 05:38:27.000 142 7661.63 1396.18 54286.74 88888.00 2023-05-22 05:38:28.000 142 7661.45 1396.11 54286.93 88888.00 2023-05-22 05:38:29.000 142 7661.18 1396.03 54287.02 88888.00 2023-05-22 05:38:30.000 142 7660.92 1395.94 54287.11 88888.00 2023-05-22 05:38:31.000 142 7660.72 1395.82 54287.29 88888.00 2023-05-22 05:38:32.000 142 7660.52 1395.64 54287.44 88888.00 2023-05-22 05:38:33.000 142 7660.29 1395.39 54287.54 88888.00 2023-05-22 05:38:34.000 142 7660.04 1395.15 54287.62 88888.00 2023-05-22 05:38:35.000 142 7659.83 1394.91 54287.71 88888.00 2023-05-22 05:38:36.000 142 7659.69 1394.63 54287.84 88888.00 2023-05-22 05:38:37.000 142 7659.57 1394.33 54288.04 88888.00 2023-05-22 05:38:38.000 142 7659.48 1394.02 54288.22 88888.00 2023-05-22 05:38:39.000 142 7659.45 1393.74 54288.42 88888.00 2023-05-22 05:38:40.000 142 7659.54 1393.48 54288.74 88888.00 2023-05-22 05:38:41.000 142 7659.77 1393.25 54289.14 88888.00 2023-05-22 05:38:42.000 142 7660.03 1392.99 54289.52 88888.00 2023-05-22 05:38:43.000 142 7660.27 1392.67 54289.88 88888.00 2023-05-22 05:38:44.000 142 7660.48 1392.30 54290.14 88888.00 2023-05-22 05:38:45.000 142 7660.58 1391.90 54290.32 88888.00 2023-05-22 05:38:46.000 142 7660.63 1391.54 54290.47 88888.00 2023-05-22 05:38:47.000 142 7660.70 1391.36 54290.57 88888.00 2023-05-22 05:38:48.000 142 7660.78 1391.26 54290.64 88888.00 2023-05-22 05:38:49.000 142 7660.90 1391.10 54290.82 88888.00 2023-05-22 05:38:50.000 142 7661.09 1390.88 54291.10 88888.00 2023-05-22 05:38:51.000 142 7661.29 1390.70 54291.32 88888.00 2023-05-22 05:38:52.000 142 7661.40 1390.65 54291.37 88888.00 2023-05-22 05:38:53.000 142 7661.37 1390.70 54291.26 88888.00 2023-05-22 05:38:54.000 142 7661.26 1390.69 54291.10 88888.00 2023-05-22 05:38:55.000 142 7661.15 1390.61 54290.97 88888.00 2023-05-22 05:38:56.000 142 7661.01 1390.50 54290.85 88888.00 2023-05-22 05:38:57.000 142 7660.94 1390.31 54290.83 88888.00 2023-05-22 05:38:58.000 142 7660.97 1390.03 54290.94 88888.00 2023-05-22 05:38:59.000 142 7661.11 1389.69 54291.14 88888.00 2023-05-22 05:39:00.000 142 7661.42 1389.32 54291.50 88888.00 2023-05-22 05:39:01.000 142 7661.82 1388.99 54291.89 88888.00 2023-05-22 05:39:02.000 142 7662.14 1388.78 54292.13 88888.00 2023-05-22 05:39:03.000 142 7662.36 1388.65 54292.24 88888.00 2023-05-22 05:39:04.000 142 7662.62 1388.54 54292.38 88888.00 2023-05-22 05:39:05.000 142 7663.00 1388.56 54292.62 88888.00 2023-05-22 05:39:06.000 142 7663.35 1388.72 54292.79 88888.00 2023-05-22 05:39:07.000 142 7663.53 1388.86 54292.77 88888.00 2023-05-22 05:39:08.000 142 7663.69 1388.85 54292.83 88888.00 2023-05-22 05:39:09.000 142 7664.00 1388.67 54293.14 88888.00 2023-05-22 05:39:10.000 142 7664.44 1388.48 54293.55 88888.00 2023-05-22 05:39:11.000 142 7664.87 1388.41 54293.86 88888.00 2023-05-22 05:39:12.000 142 7665.19 1388.38 54294.07 88888.00 2023-05-22 05:39:13.000 142 7665.47 1388.32 54294.27 88888.00 2023-05-22 05:39:14.000 142 7665.80 1388.28 54294.52 88888.00 2023-05-22 05:39:15.000 142 7666.17 1388.28 54294.82 88888.00 2023-05-22 05:39:16.000 142 7666.57 1388.30 54295.12 88888.00 2023-05-22 05:39:17.000 142 7666.96 1388.35 54295.39 88888.00 2023-05-22 05:39:18.000 142 7667.24 1388.45 54295.52 88888.00 2023-05-22 05:39:19.000 142 7667.41 1388.55 54295.54 88888.00 2023-05-22 05:39:20.000 142 7667.59 1388.63 54295.63 88888.00 2023-05-22 05:39:21.000 142 7667.87 1388.72 54295.86 88888.00 2023-05-22 05:39:22.000 142 7668.17 1388.91 54296.11 88888.00 2023-05-22 05:39:23.000 142 7668.44 1389.22 54296.30 88888.00 2023-05-22 05:39:24.000 142 7668.72 1389.53 54296.48 88888.00 2023-05-22 05:39:25.000 142 7669.07 1389.75 54296.74 88888.00 2023-05-22 05:39:26.000 142 7669.46 1389.95 54297.04 88888.00 2023-05-22 05:39:27.000 142 7669.85 1390.20 54297.35 88888.00 2023-05-22 05:39:28.000 142 7670.24 1390.49 54297.61 88888.00 2023-05-22 05:39:29.000 142 7670.59 1390.83 54297.81 88888.00 2023-05-22 05:39:30.000 142 7670.85 1391.16 54297.91 88888.00 2023-05-22 05:39:31.000 142 7670.89 1391.38 54297.82 88888.00 2023-05-22 05:39:32.000 142 7670.80 1391.54 54297.64 88888.00 2023-05-22 05:39:33.000 142 7670.84 1391.75 54297.57 88888.00 2023-05-22 05:39:34.000 142 7670.96 1392.02 54297.61 88888.00 2023-05-22 05:39:35.000 142 7671.04 1392.26 54297.65 88888.00 2023-05-22 05:39:36.000 142 7671.12 1392.48 54297.71 88888.00 2023-05-22 05:39:37.000 142 7671.17 1392.66 54297.77 88888.00 2023-05-22 05:39:38.000 142 7671.09 1392.78 54297.73 88888.00 2023-05-22 05:39:39.000 142 7670.90 1392.82 54297.61 88888.00 2023-05-22 05:39:40.000 142 7670.69 1392.80 54297.52 88888.00 2023-05-22 05:39:41.000 142 7670.56 1392.85 54297.50 88888.00 2023-05-22 05:39:42.000 142 7670.48 1393.00 54297.53 88888.00 2023-05-22 05:39:43.000 142 7670.48 1393.14 54297.66 88888.00 2023-05-22 05:39:44.000 142 7670.59 1393.27 54297.87 88888.00 2023-05-22 05:39:45.000 142 7670.66 1393.44 54298.01 88888.00 2023-05-22 05:39:46.000 142 7670.68 1393.64 54298.07 88888.00 2023-05-22 05:39:47.000 142 7670.62 1393.82 54298.07 88888.00 2023-05-22 05:39:48.000 142 7670.43 1394.02 54297.92 88888.00 2023-05-22 05:39:49.000 142 7670.27 1394.19 54297.88 88888.00 2023-05-22 05:39:50.000 142 7670.24 1394.34 54298.02 88888.00 2023-05-22 05:39:51.000 142 7670.14 1394.54 54298.05 88888.00 2023-05-22 05:39:52.000 142 7669.93 1394.79 54297.93 88888.00 2023-05-22 05:39:53.000 142 7669.75 1395.05 54297.85 88888.00 2023-05-22 05:39:54.000 142 7669.51 1395.36 54297.75 88888.00 2023-05-22 05:39:55.000 142 7669.19 1395.68 54297.56 88888.00 2023-05-22 05:39:56.000 142 7668.83 1395.89 54297.39 88888.00 2023-05-22 05:39:57.000 142 7668.50 1396.03 54297.31 88888.00 2023-05-22 05:39:58.000 142 7668.24 1396.12 54297.29 88888.00 2023-05-22 05:39:59.000 142 7668.02 1396.18 54297.31 88888.00 2023-05-22 05:40:00.000 142 7667.78 1396.29 54297.30 88888.00 2023-05-22 05:40:01.000 142 7667.54 1396.45 54297.28 88888.00 2023-05-22 05:40:02.000 142 7667.28 1396.59 54297.25 88888.00 2023-05-22 05:40:03.000 142 7667.01 1396.72 54297.19 88888.00 2023-05-22 05:40:04.000 142 7666.71 1396.91 54297.09 88888.00 2023-05-22 05:40:05.000 142 7666.36 1397.12 54296.93 88888.00 2023-05-22 05:40:06.000 142 7665.94 1397.33 54296.72 88888.00 2023-05-22 05:40:07.000 142 7665.46 1397.49 54296.51 88888.00 2023-05-22 05:40:08.000 142 7665.12 1397.63 54296.46 88888.00 2023-05-22 05:40:09.000 142 7664.93 1397.89 54296.55 88888.00 2023-05-22 05:40:10.000 142 7664.72 1398.20 54296.56 88888.00 2023-05-22 05:40:11.000 142 7664.43 1398.45 54296.48 88888.00 2023-05-22 05:40:12.000 142 7664.03 1398.61 54296.37 88888.00 2023-05-22 05:40:13.000 142 7663.65 1398.71 54296.30 88888.00 2023-05-22 05:40:14.000 142 7663.40 1398.80 54296.34 88888.00 2023-05-22 05:40:15.000 142 7663.16 1398.83 54296.41 88888.00 2023-05-22 05:40:16.000 142 7662.99 1398.79 54296.55 88888.00 2023-05-22 05:40:17.000 142 7662.97 1398.78 54296.80 88888.00 2023-05-22 05:40:18.000 142 7662.96 1398.82 54297.04 88888.00 2023-05-22 05:40:19.000 142 7662.94 1398.89 54297.23 88888.00 2023-05-22 05:40:20.000 142 7662.86 1399.00 54297.34 88888.00 2023-05-22 05:40:21.000 142 7662.64 1399.06 54297.32 88888.00 2023-05-22 05:40:22.000 142 7662.35 1399.10 54297.22 88888.00 2023-05-22 05:40:23.000 142 7662.03 1399.16 54297.09 88888.00 2023-05-22 05:40:24.000 142 7661.70 1399.19 54297.02 88888.00 2023-05-22 05:40:25.000 142 7661.47 1399.22 54297.04 88888.00 2023-05-22 05:40:26.000 142 7661.35 1399.33 54297.09 88888.00 2023-05-22 05:40:27.000 142 7661.16 1399.50 54297.02 88888.00 2023-05-22 05:40:28.000 142 7660.79 1399.62 54296.84 88888.00 2023-05-22 05:40:29.000 142 7660.37 1399.60 54296.72 88888.00 2023-05-22 05:40:30.000 142 7660.03 1399.64 54296.63 88888.00 2023-05-22 05:40:31.000 142 7659.63 1399.81 54296.46 88888.00 2023-05-22 05:40:32.000 142 7659.15 1399.90 54296.30 88888.00 2023-05-22 05:40:33.000 142 7658.79 1399.93 54296.27 88888.00 2023-05-22 05:40:34.000 142 7658.52 1399.95 54296.31 88888.00 2023-05-22 05:40:35.000 142 7658.29 1399.89 54296.37 88888.00 2023-05-22 05:40:36.000 142 7658.16 1399.79 54296.48 88888.00 2023-05-22 05:40:37.000 142 7658.13 1399.77 54296.66 88888.00 2023-05-22 05:40:38.000 142 7658.07 1399.82 54296.77 88888.00 2023-05-22 05:40:39.000 142 7657.96 1399.90 54296.78 88888.00 2023-05-22 05:40:40.000 142 7657.81 1399.94 54296.79 88888.00 2023-05-22 05:40:41.000 142 7657.61 1399.90 54296.80 88888.00 2023-05-22 05:40:42.000 142 7657.43 1399.85 54296.81 88888.00 2023-05-22 05:40:43.000 142 7657.31 1399.90 54296.83 88888.00 2023-05-22 05:40:44.000 142 7657.24 1399.94 54296.88 88888.00 2023-05-22 05:40:45.000 142 7657.27 1399.92 54297.02 88888.00 2023-05-22 05:40:46.000 142 7657.33 1399.97 54297.17 88888.00 2023-05-22 05:40:47.000 142 7657.32 1400.05 54297.18 88888.00 2023-05-22 05:40:48.000 142 7657.21 1400.06 54297.13 88888.00 2023-05-22 05:40:49.000 142 7657.09 1400.05 54297.11 88888.00 2023-05-22 05:40:50.000 142 7656.99 1400.06 54297.05 88888.00 2023-05-22 05:40:51.000 142 7656.90 1400.05 54297.01 88888.00 2023-05-22 05:40:52.000 142 7656.86 1400.11 54297.04 88888.00 2023-05-22 05:40:53.000 142 7656.82 1400.30 54297.01 88888.00 2023-05-22 05:40:54.000 142 7656.68 1400.59 54296.86 88888.00 2023-05-22 05:40:55.000 142 7656.39 1400.97 54296.60 88888.00 2023-05-22 05:40:56.000 142 7655.94 1401.26 54296.23 88888.00 2023-05-22 05:40:57.000 142 7655.44 1401.37 54295.92 88888.00 2023-05-22 05:40:58.000 142 7655.09 1401.47 54295.81 88888.00 2023-05-22 05:40:59.000 142 7654.90 1401.62 54295.84 88888.00 2023-05-22 05:41:00.000 142 7654.80 1401.76 54295.91 88888.00 2023-05-22 05:41:01.000 142 7654.81 1402.00 54296.08 88888.00 2023-05-22 05:41:02.000 142 7654.85 1402.38 54296.20 88888.00 2023-05-22 05:41:03.000 142 7654.68 1402.76 54296.06 88888.00 2023-05-22 05:41:04.000 142 7654.34 1403.09 54295.76 88888.00 2023-05-22 05:41:05.000 142 7653.97 1403.32 54295.48 88888.00 2023-05-22 05:41:06.000 142 7653.51 1403.38 54295.20 88888.00 2023-05-22 05:41:07.000 142 7653.07 1403.41 54294.90 88888.00 2023-05-22 05:41:08.000 142 7652.76 1403.49 54294.76 88888.00 2023-05-22 05:41:09.000 142 7652.48 1403.45 54294.75 88888.00 2023-05-22 05:41:10.000 142 7652.20 1403.29 54294.75 88888.00 2023-05-22 05:41:11.000 142 7652.01 1403.33 54294.76 88888.00 2023-05-22 05:41:12.000 142 7651.89 1403.74 54294.72 88888.00 2023-05-22 05:41:13.000 142 7651.64 1404.32 54294.53 88888.00 2023-05-22 05:41:14.000 142 7651.26 1404.78 54294.26 88888.00 2023-05-22 05:41:15.000 142 7650.78 1405.27 54293.92 88888.00 2023-05-22 05:41:16.000 142 7650.17 1405.77 54293.50 88888.00 2023-05-22 05:41:17.000 142 7649.60 1405.97 54293.23 88888.00 2023-05-22 05:41:18.000 142 7649.40 1406.13 54293.36 88888.00 2023-05-22 05:41:19.000 142 7649.53 1406.48 54293.73 88888.00 2023-05-22 05:41:20.000 142 7649.75 1406.78 54294.10 88888.00 2023-05-22 05:41:21.000 142 7650.15 1407.28 54294.49 88888.00 2023-05-22 05:41:22.000 142 7650.67 1408.04 54294.86 88888.00 2023-05-22 05:41:23.000 142 7651.01 1408.57 54295.12 88888.00 2023-05-22 05:41:24.000 142 7651.14 1408.83 54295.28 88888.00 2023-05-22 05:41:25.000 142 7651.18 1408.93 54295.42 88888.00 2023-05-22 05:41:26.000 142 7651.27 1408.85 54295.70 88888.00 2023-05-22 05:41:27.000 142 7651.62 1408.84 54296.16 88888.00 2023-05-22 05:41:28.000 142 7652.00 1408.94 54296.57 88888.00 2023-05-22 05:41:29.000 142 7652.28 1408.94 54296.90 88888.00 2023-05-22 05:41:30.000 142 7652.65 1408.97 54297.28 88888.00 2023-05-22 05:41:31.000 142 7652.98 1409.23 54297.50 88888.00 2023-05-22 05:41:32.000 142 7653.13 1409.59 54297.55 88888.00 2023-05-22 05:41:33.000 142 7653.17 1409.75 54297.64 88888.00 2023-05-22 05:41:34.000 142 7653.12 1409.54 54297.76 88888.00 2023-05-22 05:41:35.000 142 7653.00 1409.32 54297.83 88888.00 2023-05-22 05:41:36.000 142 7652.78 1409.30 54297.77 88888.00 2023-05-22 05:41:37.000 142 7652.45 1409.26 54297.65 88888.00 2023-05-22 05:41:38.000 142 7652.18 1409.29 54297.61 88888.00 2023-05-22 05:41:39.000 142 7651.98 1409.43 54297.65 88888.00 2023-05-22 05:41:40.000 142 7651.74 1409.48 54297.69 88888.00 2023-05-22 05:41:41.000 142 7651.44 1409.56 54297.65 88888.00 2023-05-22 05:41:42.000 142 7651.11 1409.80 54297.50 88888.00 2023-05-22 05:41:43.000 142 7650.74 1410.17 54297.34 88888.00 2023-05-22 05:41:44.000 142 7650.44 1410.50 54297.33 88888.00 2023-05-22 05:41:45.000 142 7650.27 1410.81 54297.43 88888.00 2023-05-22 05:41:46.000 142 7650.18 1411.12 54297.53 88888.00 2023-05-22 05:41:47.000 142 7650.10 1411.44 54297.59 88888.00 2023-05-22 05:41:48.000 142 7650.00 1411.81 54297.59 88888.00 2023-05-22 05:41:49.000 142 7649.83 1412.17 54297.55 88888.00 2023-05-22 05:41:50.000 142 7649.76 1412.48 54297.63 88888.00 2023-05-22 05:41:51.000 142 7649.96 1412.74 54297.93 88888.00 2023-05-22 05:41:52.000 142 7650.30 1412.86 54298.35 88888.00 2023-05-22 05:41:53.000 142 7650.67 1412.80 54298.80 88888.00 2023-05-22 05:41:54.000 142 7651.14 1412.63 54299.35 88888.00 2023-05-22 05:41:55.000 142 7651.67 1412.48 54299.91 88888.00 2023-05-22 05:41:56.000 142 7652.06 1412.31 54300.30 88888.00 2023-05-22 05:41:57.000 142 7652.37 1411.93 54300.68 88888.00 2023-05-22 05:41:58.000 142 7652.85 1411.49 54301.23 88888.00 2023-05-22 05:41:59.000 142 7653.35 1411.21 54301.73 88888.00 2023-05-22 05:42:00.000 142 7653.74 1411.03 54302.09 88888.00 2023-05-22 05:42:01.000 142 7654.12 1410.83 54302.48 88888.00 2023-05-22 05:42:02.000 142 7654.44 1410.60 54302.84 88888.00 2023-05-22 05:42:03.000 142 7654.62 1410.38 54303.10 88888.00 2023-05-22 05:42:04.000 142 7654.75 1410.20 54303.30 88888.00 2023-05-22 05:42:05.000 142 7654.87 1410.04 54303.45 88888.00 2023-05-22 05:42:06.000 142 7654.93 1409.88 54303.56 88888.00 2023-05-22 05:42:07.000 142 7654.96 1409.83 54303.65 88888.00 2023-05-22 05:42:08.000 142 7654.97 1409.90 54303.68 88888.00 2023-05-22 05:42:09.000 142 7654.89 1410.06 54303.61 88888.00 2023-05-22 05:42:10.000 142 7654.64 1410.27 54303.42 88888.00 2023-05-22 05:42:11.000 142 7654.23 1410.45 54303.14 88888.00 2023-05-22 05:42:12.000 142 7653.87 1410.65 54302.90 88888.00 2023-05-22 05:42:13.000 142 7653.60 1410.98 54302.74 88888.00 2023-05-22 05:42:14.000 142 7653.17 1411.33 54302.46 88888.00 2023-05-22 05:42:15.000 142 7652.61 1411.56 54302.12 88888.00 2023-05-22 05:42:16.000 142 7652.11 1411.68 54301.88 88888.00 2023-05-22 05:42:17.000 142 7651.73 1411.75 54301.73 88888.00 2023-05-22 05:42:18.000 142 7651.53 1411.77 54301.73 88888.00 2023-05-22 05:42:19.000 142 7651.54 1411.73 54301.92 88888.00 2023-05-22 05:42:20.000 142 7651.73 1411.62 54302.24 88888.00 2023-05-22 05:42:21.000 142 7652.02 1411.49 54302.60 88888.00 2023-05-22 05:42:22.000 142 7652.29 1411.34 54302.90 88888.00 2023-05-22 05:42:23.000 142 7652.52 1411.19 54303.16 88888.00 2023-05-22 05:42:24.000 142 7652.78 1411.09 54303.41 88888.00 2023-05-22 05:42:25.000 142 7653.02 1411.02 54303.64 88888.00 2023-05-22 05:42:26.000 142 7653.23 1410.94 54303.87 88888.00 2023-05-22 05:42:27.000 142 7653.49 1410.90 54304.17 88888.00 2023-05-22 05:42:28.000 142 7653.76 1410.89 54304.50 88888.00 2023-05-22 05:42:29.000 142 7653.98 1410.90 54304.78 88888.00 2023-05-22 05:42:30.000 142 7654.10 1410.98 54304.96 88888.00 2023-05-22 05:42:31.000 142 7654.09 1411.11 54305.01 88888.00 2023-05-22 05:42:32.000 142 7653.97 1411.28 54304.96 88888.00 2023-05-22 05:42:33.000 142 7653.80 1411.50 54304.85 88888.00 2023-05-22 05:42:34.000 142 7653.52 1411.79 54304.64 88888.00 2023-05-22 05:42:35.000 142 7653.02 1412.15 54304.28 88888.00 2023-05-22 05:42:36.000 142 7652.30 1412.54 54303.77 88888.00 2023-05-22 05:42:37.000 142 7651.48 1412.94 54303.21 88888.00 2023-05-22 05:42:38.000 142 7650.65 1413.34 54302.71 88888.00 2023-05-22 05:42:39.000 142 7649.90 1413.77 54302.33 88888.00 2023-05-22 05:42:40.000 142 7649.21 1414.20 54302.00 88888.00 2023-05-22 05:42:41.000 142 7648.58 1414.50 54301.73 88888.00 2023-05-22 05:42:42.000 142 7648.02 1414.64 54301.59 88888.00 2023-05-22 05:42:43.000 142 7647.55 1414.74 54301.53 88888.00 2023-05-22 05:42:44.000 142 7647.12 1414.88 54301.48 88888.00 2023-05-22 05:42:45.000 142 7646.79 1414.99 54301.47 88888.00 2023-05-22 05:42:46.000 142 7646.55 1415.06 54301.55 88888.00 2023-05-22 05:42:47.000 142 7646.35 1415.18 54301.65 88888.00 2023-05-22 05:42:48.000 142 7646.08 1415.31 54301.67 88888.00 2023-05-22 05:42:49.000 142 7645.70 1415.36 54301.61 88888.00 2023-05-22 05:42:50.000 142 7645.28 1415.23 54301.56 88888.00 2023-05-22 05:42:51.000 142 7644.91 1414.82 54301.63 88888.00 2023-05-22 05:42:52.000 142 7644.68 1414.32 54301.89 88888.00 2023-05-22 05:42:53.000 142 7644.65 1413.90 54302.29 88888.00 2023-05-22 05:42:54.000 142 7644.68 1413.58 54302.70 88888.00 2023-05-22 05:42:55.000 142 7644.72 1413.34 54303.07 88888.00 2023-05-22 05:42:56.000 142 7644.76 1413.17 54303.45 88888.00 2023-05-22 05:42:57.000 142 7644.71 1412.98 54303.75 88888.00 2023-05-22 05:42:58.000 142 7644.57 1412.75 54303.96 88888.00 2023-05-22 05:42:59.000 142 7644.40 1412.50 54304.14 88888.00 2023-05-22 05:43:00.000 142 7644.16 1412.34 54304.26 88888.00 2023-05-22 05:43:01.000 142 7643.91 1412.33 54304.34 88888.00 2023-05-22 05:43:02.000 142 7643.73 1412.46 54304.47 88888.00 2023-05-22 05:43:03.000 142 7643.56 1412.73 54304.57 88888.00 2023-05-22 05:43:04.000 142 7643.32 1413.10 54304.59 88888.00 2023-05-22 05:43:05.000 142 7643.02 1413.49 54304.54 88888.00 2023-05-22 05:43:06.000 142 7642.59 1413.76 54304.42 88888.00 2023-05-22 05:43:07.000 142 7642.05 1413.88 54304.23 88888.00 2023-05-22 05:43:08.000 142 7641.58 1413.95 54304.12 88888.00 2023-05-22 05:43:09.000 142 7641.25 1414.10 54304.14 88888.00 2023-05-22 05:43:10.000 142 7640.97 1414.36 54304.18 88888.00 2023-05-22 05:43:11.000 142 7640.67 1414.64 54304.17 88888.00 2023-05-22 05:43:12.000 142 7640.39 1414.89 54304.18 88888.00 2023-05-22 05:43:13.000 142 7640.15 1415.12 54304.17 88888.00 2023-05-22 05:43:14.000 142 7639.91 1415.31 54304.18 88888.00 2023-05-22 05:43:15.000 142 7639.72 1415.43 54304.28 88888.00 2023-05-22 05:43:16.000 142 7639.54 1415.47 54304.40 88888.00 2023-05-22 05:43:17.000 142 7639.37 1415.45 54304.52 88888.00 2023-05-22 05:43:18.000 142 7639.23 1415.45 54304.68 88888.00 2023-05-22 05:43:19.000 142 7639.10 1415.49 54304.81 88888.00 2023-05-22 05:43:20.000 142 7638.96 1415.59 54304.91 88888.00 2023-05-22 05:43:21.000 142 7638.83 1415.71 54305.03 88888.00 2023-05-22 05:43:22.000 142 7638.68 1415.81 54305.12 88888.00 2023-05-22 05:43:23.000 142 7638.50 1415.91 54305.16 88888.00 2023-05-22 05:43:24.000 142 7638.34 1416.05 54305.23 88888.00 2023-05-22 05:43:25.000 142 7638.20 1416.26 54305.32 88888.00 2023-05-22 05:43:26.000 142 7638.04 1416.49 54305.38 88888.00 2023-05-22 05:43:27.000 142 7637.86 1416.76 54305.41 88888.00 2023-05-22 05:43:28.000 142 7637.63 1417.08 54305.40 88888.00 2023-05-22 05:43:29.000 142 7637.37 1417.41 54305.38 88888.00 2023-05-22 05:43:30.000 142 7637.08 1417.72 54305.38 88888.00 2023-05-22 05:43:31.000 142 7636.73 1418.03 54305.36 88888.00 2023-05-22 05:43:32.000 142 7636.35 1418.34 54305.30 88888.00 2023-05-22 05:43:33.000 142 7635.97 1418.67 54305.26 88888.00 2023-05-22 05:43:34.000 142 7635.60 1418.99 54305.23 88888.00 2023-05-22 05:43:35.000 142 7635.28 1419.22 54305.30 88888.00 2023-05-22 05:43:36.000 142 7635.06 1419.34 54305.50 88888.00 2023-05-22 05:43:37.000 142 7634.84 1419.39 54305.68 88888.00 2023-05-22 05:43:38.000 142 7634.65 1419.44 54305.84 88888.00 2023-05-22 05:43:39.000 142 7634.54 1419.54 54306.05 88888.00 2023-05-22 05:43:40.000 142 7634.50 1419.69 54306.26 88888.00 2023-05-22 05:43:41.000 142 7634.48 1419.88 54306.44 88888.00 2023-05-22 05:43:42.000 142 7634.45 1420.03 54306.61 88888.00 2023-05-22 05:43:43.000 142 7634.48 1420.04 54306.87 88888.00 2023-05-22 05:43:44.000 142 7634.69 1419.97 54307.26 88888.00 2023-05-22 05:43:45.000 142 7635.05 1419.87 54307.75 88888.00 2023-05-22 05:43:46.000 142 7635.47 1419.74 54308.28 88888.00 2023-05-22 05:43:47.000 142 7635.89 1419.59 54308.77 88888.00 2023-05-22 05:43:48.000 142 7636.22 1419.43 54309.11 88888.00 2023-05-22 05:43:49.000 142 7636.42 1419.28 54309.33 88888.00 2023-05-22 05:43:50.000 142 7636.58 1419.21 54309.54 88888.00 2023-05-22 05:43:51.000 142 7636.67 1419.17 54309.71 88888.00 2023-05-22 05:43:52.000 142 7636.73 1419.12 54309.88 88888.00 2023-05-22 05:43:53.000 142 7636.77 1419.12 54310.04 88888.00 2023-05-22 05:43:54.000 142 7636.80 1419.14 54310.22 88888.00 2023-05-22 05:43:55.000 142 7636.92 1419.14 54310.50 88888.00 2023-05-22 05:43:56.000 142 7637.17 1419.18 54310.87 88888.00 2023-05-22 05:43:57.000 142 7637.43 1419.32 54311.18 88888.00 2023-05-22 05:43:58.000 142 7637.64 1419.56 54311.40 88888.00 2023-05-22 05:43:59.000 142 7637.73 1419.89 54311.48 88888.00 2023-05-22 05:44:00.000 142 7637.72 1420.21 54311.51 88888.00 2023-05-22 05:44:01.000 142 7637.77 1420.39 54311.63 88888.00 2023-05-22 05:44:02.000 142 7637.96 1420.50 54311.89 88888.00 2023-05-22 05:44:03.000 142 7638.30 1420.61 54312.27 88888.00 2023-05-22 05:44:04.000 142 7638.84 1420.67 54312.79 88888.00 2023-05-22 05:44:05.000 142 7639.55 1420.62 54313.41 88888.00 2023-05-22 05:44:06.000 142 7640.31 1420.47 54314.04 88888.00 2023-05-22 05:44:07.000 142 7641.03 1420.25 54314.61 88888.00 2023-05-22 05:44:08.000 142 7641.78 1419.98 54315.19 88888.00 2023-05-22 05:44:09.000 142 7642.70 1419.61 54315.93 88888.00 2023-05-22 05:44:10.000 142 7643.78 1419.23 54316.81 88888.00 2023-05-22 05:44:11.000 142 7644.89 1418.87 54317.72 88888.00 2023-05-22 05:44:12.000 142 7646.05 1418.48 54318.63 88888.00 2023-05-22 05:44:13.000 142 7647.25 1418.12 54319.52 88888.00 2023-05-22 05:44:14.000 142 7648.33 1417.86 54320.27 88888.00 2023-05-22 05:44:15.000 142 7649.26 1417.71 54320.83 88888.00 2023-05-22 05:44:16.000 142 7650.02 1417.75 54321.21 88888.00 2023-05-22 05:44:17.000 142 7650.61 1417.96 54321.44 88888.00 2023-05-22 05:44:18.000 142 7651.08 1418.36 54321.55 88888.00 2023-05-22 05:44:19.000 142 7651.50 1418.92 54321.58 88888.00 2023-05-22 05:44:20.000 142 7651.72 1419.57 54321.45 88888.00 2023-05-22 05:44:21.000 142 7651.71 1420.24 54321.19 88888.00 2023-05-22 05:44:22.000 142 7651.71 1420.85 54320.96 88888.00 2023-05-22 05:44:23.000 142 7651.80 1421.43 54320.84 88888.00 2023-05-22 05:44:24.000 142 7651.91 1421.99 54320.77 88888.00 2023-05-22 05:44:25.000 142 7652.00 1422.43 54320.74 88888.00 2023-05-22 05:44:26.000 142 7652.10 1422.76 54320.72 88888.00 2023-05-22 05:44:27.000 142 7652.22 1423.08 54320.72 88888.00 2023-05-22 05:44:28.000 142 7652.36 1423.33 54320.73 88888.00 2023-05-22 05:44:29.000 142 7652.56 1423.43 54320.79 88888.00 2023-05-22 05:44:30.000 142 7652.84 1423.39 54320.93 88888.00 2023-05-22 05:44:31.000 142 7653.14 1423.24 54321.07 88888.00 2023-05-22 05:44:32.000 142 7653.40 1423.05 54321.17 88888.00 2023-05-22 05:44:33.000 142 7653.65 1422.86 54321.28 88888.00 2023-05-22 05:44:34.000 142 7653.86 1422.65 54321.39 88888.00 2023-05-22 05:44:35.000 142 7653.98 1422.42 54321.46 88888.00 2023-05-22 05:44:36.000 142 7654.11 1422.25 54321.57 88888.00 2023-05-22 05:44:37.000 142 7654.23 1422.15 54321.68 88888.00 2023-05-22 05:44:38.000 142 7654.33 1422.11 54321.72 88888.00 2023-05-22 05:44:39.000 142 7654.37 1422.17 54321.68 88888.00 2023-05-22 05:44:40.000 142 7654.29 1422.32 54321.55 88888.00 2023-05-22 05:44:41.000 142 7654.13 1422.55 54321.36 88888.00 2023-05-22 05:44:42.000 142 7653.93 1422.83 54321.16 88888.00 2023-05-22 05:44:43.000 142 7653.69 1423.12 54320.95 88888.00 2023-05-22 05:44:44.000 142 7653.38 1423.46 54320.68 88888.00 2023-05-22 05:44:45.000 142 7653.01 1423.84 54320.35 88888.00 2023-05-22 05:44:46.000 142 7652.68 1424.22 54320.08 88888.00 2023-05-22 05:44:47.000 142 7652.45 1424.57 54319.91 88888.00 2023-05-22 05:44:48.000 142 7652.24 1424.90 54319.73 88888.00 2023-05-22 05:44:49.000 142 7652.00 1425.21 54319.52 88888.00 2023-05-22 05:44:50.000 142 7651.81 1425.49 54319.35 88888.00 2023-05-22 05:44:51.000 142 7651.68 1425.78 54319.22 88888.00 2023-05-22 05:44:52.000 142 7651.53 1426.06 54319.07 88888.00 2023-05-22 05:44:53.000 142 7651.43 1426.28 54319.01 88888.00 2023-05-22 05:44:54.000 142 7651.47 1426.51 54319.07 88888.00 2023-05-22 05:44:55.000 142 7651.58 1426.73 54319.18 88888.00 2023-05-22 05:44:56.000 142 7651.69 1426.90 54319.28 88888.00 2023-05-22 05:44:57.000 142 7651.76 1427.05 54319.33 88888.00 2023-05-22 05:44:58.000 142 7651.75 1427.24 54319.32 88888.00 2023-05-22 05:44:59.000 142 7651.63 1427.50 54319.23 88888.00 2023-05-22 05:45:00.000 142 7651.40 1427.82 54319.07 88888.00 2023-05-22 05:45:01.000 142 7651.07 1428.07 54318.92 88888.00 2023-05-22 05:45:02.000 142 7650.70 1428.21 54318.82 88888.00 2023-05-22 05:45:03.000 142 7650.30 1428.33 54318.72 88888.00 2023-05-22 05:45:04.000 142 7649.82 1428.50 54318.55 88888.00 2023-05-22 05:45:05.000 142 7649.27 1428.63 54318.39 88888.00 2023-05-22 05:45:06.000 142 7648.68 1428.72 54318.22 88888.00 2023-05-22 05:45:07.000 142 7648.10 1428.81 54318.04 88888.00 2023-05-22 05:45:08.000 142 7647.59 1428.90 54317.91 88888.00 2023-05-22 05:45:09.000 142 7647.12 1428.96 54317.81 88888.00 2023-05-22 05:45:10.000 142 7646.67 1428.97 54317.74 88888.00 2023-05-22 05:45:11.000 142 7646.26 1428.91 54317.73 88888.00 2023-05-22 05:45:12.000 142 7645.89 1428.77 54317.79 88888.00 2023-05-22 05:45:13.000 142 7645.68 1428.57 54317.94 88888.00 2023-05-22 05:45:14.000 142 7645.62 1428.38 54318.23 88888.00 2023-05-22 05:45:15.000 142 7645.65 1428.22 54318.59 88888.00 2023-05-22 05:45:16.000 142 7645.72 1428.11 54318.91 88888.00 2023-05-22 05:45:17.000 142 7645.82 1428.03 54319.23 88888.00 2023-05-22 05:45:18.000 142 7645.89 1427.93 54319.55 88888.00 2023-05-22 05:45:19.000 142 7645.91 1427.81 54319.80 88888.00 2023-05-22 05:45:20.000 142 7645.92 1427.67 54320.02 88888.00 2023-05-22 05:45:21.000 142 7645.97 1427.46 54320.29 88888.00 2023-05-22 05:45:22.000 142 7646.07 1427.27 54320.61 88888.00 2023-05-22 05:45:23.000 142 7646.09 1427.21 54320.81 88888.00 2023-05-22 05:45:24.000 142 7645.96 1427.28 54320.87 88888.00 2023-05-22 05:45:25.000 142 7645.82 1427.40 54320.95 88888.00 2023-05-22 05:45:26.000 142 7645.72 1427.57 54321.06 88888.00 2023-05-22 05:45:27.000 142 7645.59 1427.83 54321.15 88888.00 2023-05-22 05:45:28.000 142 7645.33 1428.19 54321.14 88888.00 2023-05-22 05:45:29.000 142 7644.91 1428.68 54320.95 88888.00 2023-05-22 05:45:30.000 142 7644.44 1429.25 54320.70 88888.00 2023-05-22 05:45:31.000 142 7643.89 1429.79 54320.47 88888.00 2023-05-22 05:45:32.000 142 7643.18 1430.23 54320.15 88888.00 2023-05-22 05:45:33.000 142 7642.45 1430.51 54319.88 88888.00 2023-05-22 05:45:34.000 142 7641.82 1430.72 54319.76 88888.00 2023-05-22 05:45:35.000 142 7641.21 1430.90 54319.65 88888.00 2023-05-22 05:45:36.000 142 7640.61 1431.00 54319.54 88888.00 2023-05-22 05:45:37.000 142 7640.05 1431.01 54319.48 88888.00 2023-05-22 05:45:38.000 142 7639.61 1430.99 54319.53 88888.00 2023-05-22 05:45:39.000 142 7639.30 1430.94 54319.72 88888.00 2023-05-22 05:45:40.000 142 7639.05 1430.81 54319.96 88888.00 2023-05-22 05:45:41.000 142 7638.87 1430.64 54320.21 88888.00 2023-05-22 05:45:42.000 142 7638.79 1430.46 54320.52 88888.00 2023-05-22 05:45:43.000 142 7638.84 1430.24 54320.95 88888.00 2023-05-22 05:45:44.000 142 7638.99 1429.92 54321.44 88888.00 2023-05-22 05:45:45.000 142 7639.09 1429.55 54321.87 88888.00 2023-05-22 05:45:46.000 142 7639.22 1429.15 54322.29 88888.00 2023-05-22 05:45:47.000 142 7639.52 1428.70 54322.84 88888.00 2023-05-22 05:45:48.000 142 7639.88 1428.24 54323.43 88888.00 2023-05-22 05:45:49.000 142 7640.21 1427.81 54323.95 88888.00 2023-05-22 05:45:50.000 142 7640.59 1427.48 54324.45 88888.00 2023-05-22 05:45:51.000 142 7640.98 1427.25 54324.89 88888.00 2023-05-22 05:45:52.000 142 7641.39 1427.08 54325.31 88888.00 2023-05-22 05:45:53.000 142 7641.78 1426.93 54325.72 88888.00 2023-05-22 05:45:54.000 142 7642.09 1426.80 54326.05 88888.00 2023-05-22 05:45:55.000 142 7642.22 1426.69 54326.28 88888.00 2023-05-22 05:45:56.000 142 7642.17 1426.63 54326.35 88888.00 2023-05-22 05:45:57.000 142 7642.09 1426.59 54326.41 88888.00 2023-05-22 05:45:58.000 142 7642.10 1426.55 54326.59 88888.00 2023-05-22 05:45:59.000 142 7642.10 1426.54 54326.79 88888.00 2023-05-22 05:46:00.000 142 7642.10 1426.54 54327.00 88888.00 2023-05-22 05:46:01.000 142 7642.17 1426.50 54327.28 88888.00 2023-05-22 05:46:02.000 142 7642.40 1426.45 54327.66 88888.00 2023-05-22 05:46:03.000 142 7642.79 1426.39 54328.20 88888.00 2023-05-22 05:46:04.000 142 7643.20 1426.33 54328.70 88888.00 2023-05-22 05:46:05.000 142 7643.55 1426.30 54329.05 88888.00 2023-05-22 05:46:06.000 142 7643.87 1426.23 54329.40 88888.00 2023-05-22 05:46:07.000 142 7644.24 1426.02 54329.84 88888.00 2023-05-22 05:46:08.000 142 7644.77 1425.68 54330.45 88888.00 2023-05-22 05:46:09.000 142 7645.42 1425.19 54331.18 88888.00 2023-05-22 05:46:10.000 142 7646.06 1424.57 54331.88 88888.00 2023-05-22 05:46:11.000 142 7646.73 1423.88 54332.55 88888.00 2023-05-22 05:46:12.000 142 7647.52 1423.21 54333.28 88888.00 2023-05-22 05:46:13.000 142 7648.33 1422.57 54333.96 88888.00 2023-05-22 05:46:14.000 142 7649.12 1421.92 54334.62 88888.00 2023-05-22 05:46:15.000 142 7649.94 1421.26 54335.28 88888.00 2023-05-22 05:46:16.000 142 7650.74 1420.63 54335.89 88888.00 2023-05-22 05:46:17.000 142 7651.54 1420.13 54336.46 88888.00 2023-05-22 05:46:18.000 142 7652.40 1419.80 54337.02 88888.00 2023-05-22 05:46:19.000 142 7653.22 1419.53 54337.58 88888.00 2023-05-22 05:46:20.000 142 7654.05 1419.20 54338.16 88888.00 2023-05-22 05:46:21.000 142 7655.04 1418.97 54338.82 88888.00 2023-05-22 05:46:22.000 142 7656.00 1418.86 54339.45 88888.00 2023-05-22 05:46:23.000 142 7656.85 1418.66 54340.07 88888.00 2023-05-22 05:46:24.000 142 7657.78 1418.46 54340.73 88888.00 2023-05-22 05:46:25.000 142 7658.62 1418.41 54341.20 88888.00 2023-05-22 05:46:26.000 142 7659.19 1418.48 54341.48 88888.00 2023-05-22 05:46:27.000 142 7659.46 1418.57 54341.51 88888.00 2023-05-22 05:46:28.000 142 7659.37 1418.65 54341.25 88888.00 2023-05-22 05:46:29.000 142 7659.10 1418.79 54340.91 88888.00 2023-05-22 05:46:30.000 142 7658.84 1418.89 54340.67 88888.00 2023-05-22 05:46:31.000 142 7658.69 1418.90 54340.58 88888.00 2023-05-22 05:46:32.000 142 7658.69 1418.96 54340.57 88888.00 2023-05-22 05:46:33.000 142 7658.83 1419.10 54340.59 88888.00 2023-05-22 05:46:34.000 142 7659.19 1419.17 54340.75 88888.00 2023-05-22 05:46:35.000 142 7659.82 1419.24 54341.07 88888.00 2023-05-22 05:46:36.000 142 7660.56 1419.37 54341.39 88888.00 2023-05-22 05:46:37.000 142 7661.27 1419.53 54341.64 88888.00 2023-05-22 05:46:38.000 142 7661.94 1419.66 54341.84 88888.00 2023-05-22 05:46:39.000 142 7662.61 1419.74 54342.07 88888.00 2023-05-22 05:46:40.000 142 7663.20 1419.78 54342.25 88888.00 2023-05-22 05:46:41.000 142 7663.66 1419.83 54342.36 88888.00 2023-05-22 05:46:42.000 142 7664.07 1419.89 54342.46 88888.00 2023-05-22 05:46:43.000 142 7664.44 1419.90 54342.55 88888.00 2023-05-22 05:46:44.000 142 7664.72 1419.97 54342.58 88888.00 2023-05-22 05:46:45.000 142 7664.97 1420.12 54342.58 88888.00 2023-05-22 05:46:46.000 142 7665.12 1420.18 54342.53 88888.00 2023-05-22 05:46:47.000 142 7665.17 1420.25 54342.38 88888.00 2023-05-22 05:46:48.000 142 7665.24 1420.52 54342.21 88888.00 2023-05-22 05:46:49.000 142 7665.45 1420.91 54342.17 88888.00 2023-05-22 05:46:50.000 142 7665.76 1421.25 54342.30 88888.00 2023-05-22 05:46:51.000 142 7666.06 1421.51 54342.39 88888.00 2023-05-22 05:46:52.000 142 7666.25 1421.67 54342.36 88888.00 2023-05-22 05:46:53.000 142 7666.42 1421.67 54342.39 88888.00 2023-05-22 05:46:54.000 142 7666.58 1421.70 54342.46 88888.00 2023-05-22 05:46:55.000 142 7666.66 1421.77 54342.48 88888.00 2023-05-22 05:46:56.000 142 7666.68 1421.69 54342.50 88888.00 2023-05-22 05:46:57.000 142 7666.78 1421.47 54342.66 88888.00 2023-05-22 05:46:58.000 142 7666.96 1421.20 54342.91 88888.00 2023-05-22 05:46:59.000 142 7667.15 1421.00 54343.12 88888.00 2023-05-22 05:47:00.000 142 7667.47 1420.95 54343.40 88888.00 2023-05-22 05:47:01.000 142 7667.82 1421.00 54343.66 88888.00 2023-05-22 05:47:02.000 142 7668.05 1421.09 54343.71 88888.00 2023-05-22 05:47:03.000 142 7668.22 1421.19 54343.68 88888.00 2023-05-22 05:47:04.000 142 7668.30 1421.26 54343.55 88888.00 2023-05-22 05:47:05.000 142 7668.26 1421.38 54343.32 88888.00 2023-05-22 05:47:06.000 142 7668.35 1421.53 54343.22 88888.00 2023-05-22 05:47:07.000 142 7668.57 1421.63 54343.26 88888.00 2023-05-22 05:47:08.000 142 7668.70 1421.76 54343.21 88888.00 2023-05-22 05:47:09.000 142 7668.81 1421.97 54343.14 88888.00 2023-05-22 05:47:10.000 142 7668.91 1422.14 54343.06 88888.00 2023-05-22 05:47:11.000 142 7668.93 1422.34 54342.90 88888.00 2023-05-22 05:47:12.000 142 7668.91 1422.51 54342.75 88888.00 2023-05-22 05:47:13.000 142 7668.88 1422.57 54342.71 88888.00 2023-05-22 05:47:14.000 142 7668.83 1422.58 54342.70 88888.00 2023-05-22 05:47:15.000 142 7668.67 1422.55 54342.61 88888.00 2023-05-22 05:47:16.000 142 7668.37 1422.49 54342.42 88888.00 2023-05-22 05:47:17.000 142 7668.10 1422.53 54342.27 88888.00 2023-05-22 05:47:18.000 142 7667.96 1422.64 54342.28 88888.00 2023-05-22 05:47:19.000 142 7667.98 1422.69 54342.43 88888.00 2023-05-22 05:47:20.000 142 7668.19 1422.78 54342.67 88888.00 2023-05-22 05:47:21.000 142 7668.55 1422.99 54342.98 88888.00 2023-05-22 05:47:22.000 142 7668.99 1423.20 54343.30 88888.00 2023-05-22 05:47:23.000 142 7669.40 1423.39 54343.58 88888.00 2023-05-22 05:47:24.000 142 7669.66 1423.50 54343.77 88888.00 2023-05-22 05:47:25.000 142 7669.76 1423.48 54343.88 88888.00 2023-05-22 05:47:26.000 142 7669.74 1423.41 54343.88 88888.00 2023-05-22 05:47:27.000 142 7669.71 1423.35 54343.94 88888.00 2023-05-22 05:47:28.000 142 7669.89 1423.22 54344.27 88888.00 2023-05-22 05:47:29.000 142 7670.31 1423.06 54344.77 88888.00 2023-05-22 05:47:30.000 142 7670.90 1423.10 54345.28 88888.00 2023-05-22 05:47:31.000 142 7671.54 1423.28 54345.80 88888.00 2023-05-22 05:47:32.000 142 7672.02 1423.31 54346.26 88888.00 2023-05-22 05:47:33.000 142 7672.38 1423.32 54346.62 88888.00 2023-05-22 05:47:34.000 142 7672.77 1423.47 54346.97 88888.00 2023-05-22 05:47:35.000 142 7673.10 1423.67 54347.26 88888.00 2023-05-22 05:47:36.000 142 7673.33 1423.94 54347.44 88888.00 2023-05-22 05:47:37.000 142 7673.65 1424.43 54347.66 88888.00 2023-05-22 05:47:38.000 142 7674.02 1425.10 54347.89 88888.00 2023-05-22 05:47:39.000 142 7674.08 1425.79 54347.77 88888.00 2023-05-22 05:47:40.000 142 7673.86 1426.33 54347.45 88888.00 2023-05-22 05:47:41.000 142 7673.78 1426.80 54347.36 88888.00 2023-05-22 05:47:42.000 142 7673.99 1427.35 54347.53 88888.00 2023-05-22 05:47:43.000 142 7674.30 1428.01 54347.71 88888.00 2023-05-22 05:47:44.000 142 7674.50 1428.66 54347.72 88888.00 2023-05-22 05:47:45.000 142 7674.47 1429.23 54347.51 88888.00 2023-05-22 05:47:46.000 142 7674.27 1429.57 54347.23 88888.00 2023-05-22 05:47:47.000 142 7674.12 1429.62 54347.15 88888.00 2023-05-22 05:47:48.000 142 7674.12 1429.56 54347.23 88888.00 2023-05-22 05:47:49.000 142 7674.20 1429.52 54347.32 88888.00 2023-05-22 05:47:50.000 142 7674.32 1429.54 54347.43 88888.00 2023-05-22 05:47:51.000 142 7674.43 1429.67 54347.50 88888.00 2023-05-22 05:47:52.000 142 7674.48 1429.92 54347.46 88888.00 2023-05-22 05:47:53.000 142 7674.46 1430.23 54347.35 88888.00 2023-05-22 05:47:54.000 142 7674.46 1430.64 54347.29 88888.00 2023-05-22 05:47:55.000 142 7674.56 1431.00 54347.37 88888.00 2023-05-22 05:47:56.000 142 7674.69 1431.20 54347.53 88888.00 2023-05-22 05:47:57.000 142 7674.76 1431.31 54347.63 88888.00 2023-05-22 05:47:58.000 142 7674.77 1431.41 54347.64 88888.00 2023-05-22 05:47:59.000 142 7674.57 1431.44 54347.46 88888.00 2023-05-22 05:48:00.000 142 7674.25 1431.39 54347.25 88888.00 2023-05-22 05:48:01.000 142 7674.12 1431.41 54347.23 88888.00 2023-05-22 05:48:02.000 142 7674.00 1431.61 54347.19 88888.00 2023-05-22 05:48:03.000 142 7673.82 1431.89 54347.12 88888.00 2023-05-22 05:48:04.000 142 7673.94 1432.03 54347.40 88888.00 2023-05-22 05:48:05.000 142 7674.40 1432.02 54347.92 88888.00 2023-05-22 05:48:06.000 142 7674.75 1431.95 54348.21 88888.00 2023-05-22 05:48:07.000 142 7674.82 1431.93 54348.14 88888.00 2023-05-22 05:48:08.000 142 7674.84 1431.97 54348.03 88888.00 2023-05-22 05:48:09.000 142 7675.00 1432.01 54348.09 88888.00 2023-05-22 05:48:10.000 142 7675.15 1432.02 54348.14 88888.00 2023-05-22 05:48:11.000 142 7675.05 1432.12 54347.94 88888.00 2023-05-22 05:48:12.000 142 7674.69 1432.33 54347.56 88888.00 2023-05-22 05:48:13.000 142 7674.37 1432.57 54347.32 88888.00 2023-05-22 05:48:14.000 142 7674.35 1432.87 54347.36 88888.00 2023-05-22 05:48:15.000 142 7674.44 1433.14 54347.52 88888.00 2023-05-22 05:48:16.000 142 7674.47 1433.22 54347.63 88888.00 2023-05-22 05:48:17.000 142 7674.43 1433.16 54347.66 88888.00 2023-05-22 05:48:18.000 142 7674.28 1433.07 54347.61 88888.00 2023-05-22 05:48:19.000 142 7674.09 1433.02 54347.54 88888.00 2023-05-22 05:48:20.000 142 7673.96 1433.10 54347.49 88888.00 2023-05-22 05:48:21.000 142 7673.95 1433.31 54347.56 88888.00 2023-05-22 05:48:22.000 142 7674.06 1433.49 54347.75 88888.00 2023-05-22 05:48:23.000 142 7674.18 1433.59 54347.91 88888.00 2023-05-22 05:48:24.000 142 7674.20 1433.63 54347.95 88888.00 2023-05-22 05:48:25.000 142 7674.07 1433.59 54347.87 88888.00 2023-05-22 05:48:26.000 142 7673.89 1433.57 54347.75 88888.00 2023-05-22 05:48:27.000 142 7673.78 1433.68 54347.72 88888.00 2023-05-22 05:48:28.000 142 7673.80 1433.77 54347.84 88888.00 2023-05-22 05:48:29.000 142 7673.89 1433.74 54348.05 88888.00 2023-05-22 05:48:30.000 142 7673.95 1433.73 54348.18 88888.00 2023-05-22 05:48:31.000 142 7673.90 1433.86 54348.14 88888.00 2023-05-22 05:48:32.000 142 7673.77 1434.08 54348.06 88888.00 2023-05-22 05:48:33.000 142 7673.61 1434.32 54348.04 88888.00 2023-05-22 05:48:34.000 142 7673.46 1434.56 54348.04 88888.00 2023-05-22 05:48:35.000 142 7673.30 1434.69 54348.08 88888.00 2023-05-22 05:48:36.000 142 7673.07 1434.78 54348.11 88888.00 2023-05-22 05:48:37.000 142 7672.70 1434.95 54348.01 88888.00 2023-05-22 05:48:38.000 142 7672.15 1435.11 54347.80 88888.00 2023-05-22 05:48:39.000 142 7671.58 1435.18 54347.60 88888.00 2023-05-22 05:48:40.000 142 7671.06 1435.25 54347.47 88888.00 2023-05-22 05:48:41.000 142 7670.53 1435.34 54347.36 88888.00 2023-05-22 05:48:42.000 142 7669.90 1435.38 54347.16 88888.00 2023-05-22 05:48:43.000 142 7669.19 1435.38 54346.91 88888.00 2023-05-22 05:48:44.000 142 7668.53 1435.32 54346.77 88888.00 2023-05-22 05:48:45.000 142 7667.99 1435.13 54346.77 88888.00 2023-05-22 05:48:46.000 142 7667.55 1434.82 54346.84 88888.00 2023-05-22 05:48:47.000 142 7667.21 1434.50 54346.95 88888.00 2023-05-22 05:48:48.000 142 7666.94 1434.18 54347.06 88888.00 2023-05-22 05:48:49.000 142 7666.71 1433.84 54347.20 88888.00 2023-05-22 05:48:50.000 142 7666.51 1433.47 54347.39 88888.00 2023-05-22 05:48:51.000 142 7666.35 1433.10 54347.63 88888.00 2023-05-22 05:48:52.000 142 7666.24 1432.75 54347.88 88888.00 2023-05-22 05:48:53.000 142 7666.14 1432.46 54348.11 88888.00 2023-05-22 05:48:54.000 142 7665.99 1432.25 54348.25 88888.00 2023-05-22 05:48:55.000 142 7665.81 1432.15 54348.32 88888.00 2023-05-22 05:48:56.000 142 7665.61 1432.10 54348.41 88888.00 2023-05-22 05:48:57.000 142 7665.36 1432.03 54348.52 88888.00 2023-05-22 05:48:58.000 142 7665.07 1431.97 54348.57 88888.00 2023-05-22 05:48:59.000 142 7664.75 1431.92 54348.63 88888.00 2023-05-22 05:49:00.000 142 7664.49 1431.75 54348.80 88888.00 2023-05-22 05:49:01.000 142 7664.32 1431.50 54349.02 88888.00 2023-05-22 05:49:02.000 142 7664.14 1431.30 54349.21 88888.00 2023-05-22 05:49:03.000 142 7663.91 1431.08 54349.43 88888.00 2023-05-22 05:49:04.000 142 7663.68 1430.72 54349.68 88888.00 2023-05-22 05:49:05.000 142 7663.56 1430.24 54350.00 88888.00 2023-05-22 05:49:06.000 142 7663.54 1429.66 54350.45 88888.00 2023-05-22 05:49:07.000 142 7663.57 1428.97 54350.97 88888.00 2023-05-22 05:49:08.000 142 7663.71 1428.26 54351.53 88888.00 2023-05-22 05:49:09.000 142 7664.01 1427.57 54352.20 88888.00 2023-05-22 05:49:10.000 142 7664.38 1426.95 54352.88 88888.00 2023-05-22 05:49:11.000 142 7664.65 1426.56 54353.35 88888.00 2023-05-22 05:49:12.000 142 7664.67 1426.42 54353.54 88888.00 2023-05-22 05:49:13.000 142 7664.49 1426.30 54353.64 88888.00 2023-05-22 05:49:14.000 142 7664.25 1426.13 54353.79 88888.00 2023-05-22 05:49:15.000 142 7663.93 1425.94 54353.92 88888.00 2023-05-22 05:49:16.000 142 7663.60 1425.67 54354.10 88888.00 2023-05-22 05:49:17.000 142 7663.35 1425.44 54354.34 88888.00 2023-05-22 05:49:18.000 142 7663.08 1425.30 54354.52 88888.00 2023-05-22 05:49:19.000 142 7662.76 1425.17 54354.64 88888.00 2023-05-22 05:49:20.000 142 7662.48 1425.18 54354.76 88888.00 2023-05-22 05:49:21.000 142 7662.19 1425.30 54354.82 88888.00 2023-05-22 05:49:22.000 142 7661.81 1425.34 54354.82 88888.00 2023-05-22 05:49:23.000 142 7661.45 1425.30 54354.81 88888.00 2023-05-22 05:49:24.000 142 7661.16 1425.20 54354.91 88888.00 2023-05-22 05:49:25.000 142 7660.94 1425.01 54355.12 88888.00 2023-05-22 05:49:26.000 142 7660.79 1424.77 54355.34 88888.00 2023-05-22 05:49:27.000 142 7660.61 1424.56 54355.50 88888.00 2023-05-22 05:49:28.000 142 7660.33 1424.30 54355.58 88888.00 2023-05-22 05:49:29.000 142 7659.84 1423.98 54355.47 88888.00 2023-05-22 05:49:30.000 142 7659.08 1423.68 54355.19 88888.00 2023-05-22 05:49:31.000 142 7658.19 1423.45 54354.84 88888.00 2023-05-22 05:49:32.000 142 7657.23 1423.28 54354.47 88888.00 2023-05-22 05:49:33.000 142 7656.31 1423.11 54354.16 88888.00 2023-05-22 05:49:34.000 142 7655.48 1422.97 54353.91 88888.00 2023-05-22 05:49:35.000 142 7654.70 1422.86 54353.66 88888.00 2023-05-22 05:49:36.000 142 7653.96 1422.69 54353.45 88888.00 2023-05-22 05:49:37.000 142 7653.30 1422.48 54353.31 88888.00 2023-05-22 05:49:38.000 142 7652.89 1422.25 54353.36 88888.00 2023-05-22 05:49:39.000 142 7652.78 1421.95 54353.68 88888.00 2023-05-22 05:49:40.000 142 7652.78 1421.69 54354.05 88888.00 2023-05-22 05:49:41.000 142 7652.70 1421.53 54354.25 88888.00 2023-05-22 05:49:42.000 142 7652.61 1421.38 54354.40 88888.00 2023-05-22 05:49:43.000 142 7652.57 1421.19 54354.58 88888.00 2023-05-22 05:49:44.000 142 7652.60 1421.03 54354.76 88888.00 2023-05-22 05:49:45.000 142 7652.72 1420.94 54354.96 88888.00 2023-05-22 05:49:46.000 142 7652.89 1420.92 54355.21 88888.00 2023-05-22 05:49:47.000 142 7653.04 1420.94 54355.43 88888.00 2023-05-22 05:49:48.000 142 7653.14 1420.95 54355.58 88888.00 2023-05-22 05:49:49.000 142 7653.20 1420.92 54355.72 88888.00 2023-05-22 05:49:50.000 142 7653.23 1420.91 54355.84 88888.00 2023-05-22 05:49:51.000 142 7653.27 1420.91 54355.95 88888.00 2023-05-22 05:49:52.000 142 7653.42 1420.86 54356.15 88888.00 2023-05-22 05:49:53.000 142 7653.65 1420.79 54356.41 88888.00 2023-05-22 05:49:54.000 142 7653.90 1420.72 54356.64 88888.00 2023-05-22 05:49:55.000 142 7654.19 1420.62 54356.86 88888.00 2023-05-22 05:49:56.000 142 7654.46 1420.56 54357.04 88888.00 2023-05-22 05:49:57.000 142 7654.67 1420.52 54357.15 88888.00 2023-05-22 05:49:58.000 142 7654.84 1420.47 54357.23 88888.00 2023-05-22 05:49:59.000 142 7655.01 1420.38 54357.33 88888.00 2023-05-22 05:50:00.000 142 7655.17 1420.30 54357.46 88888.00 2023-05-22 05:50:01.000 142 7655.29 1420.22 54357.56 88888.00 2023-05-22 05:50:02.000 142 7655.34 1420.07 54357.62 88888.00 2023-05-22 05:50:03.000 142 7655.40 1419.90 54357.70 88888.00 2023-05-22 05:50:04.000 142 7655.52 1419.81 54357.82 88888.00 2023-05-22 05:50:05.000 142 7655.68 1419.74 54357.96 88888.00 2023-05-22 05:50:06.000 142 7655.95 1419.65 54358.16 88888.00 2023-05-22 05:50:07.000 142 7656.27 1419.57 54358.39 88888.00 2023-05-22 05:50:08.000 142 7656.50 1419.45 54358.52 88888.00 2023-05-22 05:50:09.000 142 7656.74 1419.23 54358.68 88888.00 2023-05-22 05:50:10.000 142 7657.12 1418.98 54359.00 88888.00 2023-05-22 05:50:11.000 142 7657.57 1418.67 54359.35 88888.00 2023-05-22 05:50:12.000 142 7658.01 1418.26 54359.65 88888.00 2023-05-22 05:50:13.000 142 7658.53 1417.85 54359.98 88888.00 2023-05-22 05:50:14.000 142 7659.06 1417.56 54360.29 88888.00 2023-05-22 05:50:15.000 142 7659.52 1417.35 54360.50 88888.00 2023-05-22 05:50:16.000 142 7659.97 1417.20 54360.65 88888.00 2023-05-22 05:50:17.000 142 7660.36 1417.16 54360.77 88888.00 2023-05-22 05:50:18.000 142 7660.66 1417.16 54360.84 88888.00 2023-05-22 05:50:19.000 142 7660.96 1417.21 54360.90 88888.00 2023-05-22 05:50:20.000 142 7661.25 1417.38 54360.97 88888.00 2023-05-22 05:50:21.000 142 7661.49 1417.60 54361.02 88888.00 2023-05-22 05:50:22.000 142 7661.74 1417.89 54361.02 88888.00 2023-05-22 05:50:23.000 142 7661.97 1418.30 54360.97 88888.00 2023-05-22 05:50:24.000 142 7662.08 1418.65 54360.86 88888.00 2023-05-22 05:50:25.000 142 7662.11 1418.86 54360.71 88888.00 2023-05-22 05:50:26.000 142 7662.28 1418.95 54360.72 88888.00 2023-05-22 05:50:27.000 142 7662.55 1418.89 54360.86 88888.00 2023-05-22 05:50:28.000 142 7662.79 1418.64 54360.98 88888.00 2023-05-22 05:50:29.000 142 7663.06 1418.35 54361.11 88888.00 2023-05-22 05:50:30.000 142 7663.38 1418.15 54361.23 88888.00 2023-05-22 05:50:31.000 142 7663.65 1418.02 54361.34 88888.00 2023-05-22 05:50:32.000 142 7663.85 1417.88 54361.42 88888.00 2023-05-22 05:50:33.000 142 7663.98 1417.75 54361.43 88888.00 2023-05-22 05:50:34.000 142 7664.05 1417.67 54361.41 88888.00 2023-05-22 05:50:35.000 142 7664.01 1417.68 54361.36 88888.00 2023-05-22 05:50:36.000 142 7663.92 1417.79 54361.31 88888.00 2023-05-22 05:50:37.000 142 7663.90 1417.94 54361.33 88888.00 2023-05-22 05:50:38.000 142 7663.88 1418.15 54361.32 88888.00 2023-05-22 05:50:39.000 142 7663.82 1418.44 54361.27 88888.00 2023-05-22 05:50:40.000 142 7663.72 1418.76 54361.16 88888.00 2023-05-22 05:50:41.000 142 7663.62 1419.05 54361.03 88888.00 2023-05-22 05:50:42.000 142 7663.66 1419.29 54361.04 88888.00 2023-05-22 05:50:43.000 142 7663.81 1419.48 54361.21 88888.00 2023-05-22 05:50:44.000 142 7663.96 1419.67 54361.34 88888.00 2023-05-22 05:50:45.000 142 7664.10 1419.75 54361.46 88888.00 2023-05-22 05:50:46.000 142 7664.20 1419.69 54361.55 88888.00 2023-05-22 05:50:47.000 142 7664.23 1419.65 54361.51 88888.00 2023-05-22 05:50:48.000 142 7664.30 1419.71 54361.50 88888.00 2023-05-22 05:50:49.000 142 7664.36 1419.80 54361.52 88888.00 2023-05-22 05:50:50.000 142 7664.29 1419.97 54361.41 88888.00 2023-05-22 05:50:51.000 142 7664.19 1420.24 54361.26 88888.00 2023-05-22 05:50:52.000 142 7664.07 1420.48 54361.22 88888.00 2023-05-22 05:50:53.000 142 7663.86 1420.60 54361.16 88888.00 2023-05-22 05:50:54.000 142 7663.58 1420.65 54361.01 88888.00 2023-05-22 05:50:55.000 142 7663.20 1420.74 54360.77 88888.00 2023-05-22 05:50:56.000 142 7662.74 1420.98 54360.41 88888.00 2023-05-22 05:50:57.000 142 7662.23 1421.35 54360.05 88888.00 2023-05-22 05:50:58.000 142 7661.69 1421.77 54359.68 88888.00 2023-05-22 05:50:59.000 142 7661.08 1422.17 54359.29 88888.00 2023-05-22 05:51:00.000 142 7660.46 1422.56 54358.95 88888.00 2023-05-22 05:51:01.000 142 7659.93 1422.97 54358.69 88888.00 2023-05-22 05:51:02.000 142 7659.45 1423.33 54358.51 88888.00 2023-05-22 05:51:03.000 142 7658.92 1423.55 54358.31 88888.00 2023-05-22 05:51:04.000 142 7658.30 1423.68 54357.98 88888.00 2023-05-22 05:51:05.000 142 7657.71 1423.71 54357.68 88888.00 2023-05-22 05:51:06.000 142 7657.30 1423.54 54357.61 88888.00 2023-05-22 05:51:07.000 142 7656.94 1423.23 54357.60 88888.00 2023-05-22 05:51:08.000 142 7656.53 1422.95 54357.54 88888.00 2023-05-22 05:51:09.000 142 7656.23 1422.66 54357.62 88888.00 2023-05-22 05:51:10.000 142 7656.15 1422.24 54357.92 88888.00 2023-05-22 05:51:11.000 142 7656.25 1421.83 54358.30 88888.00 2023-05-22 05:51:12.000 142 7656.46 1421.62 54358.63 88888.00 2023-05-22 05:51:13.000 142 7656.66 1421.62 54358.89 88888.00 2023-05-22 05:51:14.000 142 7656.72 1421.70 54359.02 88888.00 2023-05-22 05:51:15.000 142 7656.63 1421.76 54359.02 88888.00 2023-05-22 05:51:16.000 142 7656.42 1421.85 54358.91 88888.00 2023-05-22 05:51:17.000 142 7656.09 1422.06 54358.67 88888.00 2023-05-22 05:51:18.000 142 7655.65 1422.32 54358.34 88888.00 2023-05-22 05:51:19.000 142 7655.21 1422.53 54358.09 88888.00 2023-05-22 05:51:20.000 142 7654.88 1422.67 54357.95 88888.00 2023-05-22 05:51:21.000 142 7654.62 1422.82 54357.82 88888.00 2023-05-22 05:51:22.000 142 7654.41 1423.03 54357.66 88888.00 2023-05-22 05:51:23.000 142 7654.23 1423.26 54357.45 88888.00 2023-05-22 05:51:24.000 142 7653.96 1423.42 54357.16 88888.00 2023-05-22 05:51:25.000 142 7653.56 1423.45 54356.84 88888.00 2023-05-22 05:51:26.000 142 7653.15 1423.36 54356.55 88888.00 2023-05-22 05:51:27.000 142 7652.85 1423.21 54356.40 88888.00 2023-05-22 05:51:28.000 142 7652.72 1423.06 54356.40 88888.00 2023-05-22 05:51:29.000 142 7652.77 1422.93 54356.52 88888.00 2023-05-22 05:51:30.000 142 7652.99 1422.83 54356.75 88888.00 2023-05-22 05:51:31.000 142 7653.30 1422.71 54357.10 88888.00 2023-05-22 05:51:32.000 142 7653.75 1422.61 54357.53 88888.00 2023-05-22 05:51:33.000 142 7654.40 1422.65 54358.03 88888.00 2023-05-22 05:51:34.000 142 7655.09 1422.79 54358.50 88888.00 2023-05-22 05:51:35.000 142 7655.56 1422.81 54358.74 88888.00 2023-05-22 05:51:36.000 142 7655.79 1422.75 54358.75 88888.00 2023-05-22 05:51:37.000 142 7655.98 1422.90 54358.68 88888.00 2023-05-22 05:51:38.000 142 7656.12 1423.37 54358.51 88888.00 2023-05-22 05:51:39.000 142 7655.99 1423.80 54358.18 88888.00 2023-05-22 05:51:40.000 142 7655.67 1424.11 54357.79 88888.00 2023-05-22 05:51:41.000 142 7655.33 1424.47 54357.41 88888.00 2023-05-22 05:51:42.000 142 7654.93 1424.75 54357.01 88888.00 2023-05-22 05:51:43.000 142 7654.48 1424.96 54356.63 88888.00 2023-05-22 05:51:44.000 142 7654.04 1425.24 54356.24 88888.00 2023-05-22 05:51:45.000 142 7653.64 1425.43 54355.93 88888.00 2023-05-22 05:51:46.000 142 7653.53 1425.52 54355.92 88888.00 2023-05-22 05:51:47.000 142 7653.81 1425.61 54356.18 88888.00 2023-05-22 05:51:48.000 142 7654.22 1425.69 54356.45 88888.00 2023-05-22 05:51:49.000 142 7654.50 1425.73 54356.56 88888.00 2023-05-22 05:51:50.000 142 7654.67 1425.84 54356.50 88888.00 2023-05-22 05:51:51.000 142 7654.85 1426.11 54356.40 88888.00 2023-05-22 05:51:52.000 142 7654.97 1426.53 54356.23 88888.00 2023-05-22 05:51:53.000 142 7654.83 1426.98 54355.82 88888.00 2023-05-22 05:51:54.000 142 7654.45 1427.34 54355.25 88888.00 2023-05-22 05:51:55.000 142 7653.95 1427.64 54354.69 88888.00 2023-05-22 05:51:56.000 142 7653.38 1428.00 54354.12 88888.00 2023-05-22 05:51:57.000 142 7652.75 1428.41 54353.55 88888.00 2023-05-22 05:51:58.000 142 7652.11 1428.76 54352.99 88888.00 2023-05-22 05:51:59.000 142 7651.52 1429.08 54352.52 88888.00 2023-05-22 05:52:00.000 142 7651.07 1429.31 54352.20 88888.00 2023-05-22 05:52:01.000 142 7650.65 1429.37 54351.93 88888.00 2023-05-22 05:52:02.000 142 7650.18 1429.31 54351.62 88888.00 2023-05-22 05:52:03.000 142 7649.82 1429.22 54351.42 88888.00 2023-05-22 05:52:04.000 142 7649.60 1429.03 54351.39 88888.00 2023-05-22 05:52:05.000 142 7649.64 1428.70 54351.62 88888.00 2023-05-22 05:52:06.000 142 7650.10 1428.29 54352.19 88888.00 2023-05-22 05:52:07.000 142 7650.70 1427.93 54352.79 88888.00 2023-05-22 05:52:08.000 142 7651.16 1427.69 54353.16 88888.00 2023-05-22 05:52:09.000 142 7651.62 1427.57 54353.46 88888.00 2023-05-22 05:52:10.000 142 7652.05 1427.55 54353.70 88888.00 2023-05-22 05:52:11.000 142 7652.30 1427.59 54353.71 88888.00 2023-05-22 05:52:12.000 142 7652.41 1427.71 54353.56 88888.00 2023-05-22 05:52:13.000 142 7652.41 1427.88 54353.34 88888.00 2023-05-22 05:52:14.000 142 7652.31 1428.01 54353.09 88888.00 2023-05-22 05:52:15.000 142 7652.19 1428.10 54352.86 88888.00 2023-05-22 05:52:16.000 142 7652.01 1428.23 54352.59 88888.00 2023-05-22 05:52:17.000 142 7651.77 1428.39 54352.27 88888.00 2023-05-22 05:52:18.000 142 7651.53 1428.51 54352.06 88888.00 2023-05-22 05:52:19.000 142 7651.34 1428.58 54351.94 88888.00 2023-05-22 05:52:20.000 142 7651.15 1428.57 54351.79 88888.00 2023-05-22 05:52:21.000 142 7650.90 1428.43 54351.62 88888.00 2023-05-22 05:52:22.000 142 7650.62 1428.16 54351.45 88888.00 2023-05-22 05:52:23.000 142 7650.37 1427.80 54351.31 88888.00 2023-05-22 05:52:24.000 142 7650.19 1427.35 54351.28 88888.00 2023-05-22 05:52:25.000 142 7650.18 1426.85 54351.44 88888.00 2023-05-22 05:52:26.000 142 7650.37 1426.27 54351.79 88888.00 2023-05-22 05:52:27.000 142 7650.65 1425.66 54352.21 88888.00 2023-05-22 05:52:28.000 142 7650.93 1425.17 54352.51 88888.00 2023-05-22 05:52:29.000 142 7651.16 1424.96 54352.65 88888.00 2023-05-22 05:52:30.000 142 7651.33 1424.94 54352.71 88888.00 2023-05-22 05:52:31.000 142 7651.46 1424.97 54352.75 88888.00 2023-05-22 05:52:32.000 142 7651.58 1424.93 54352.80 88888.00 2023-05-22 05:52:33.000 142 7651.80 1424.84 54352.97 88888.00 2023-05-22 05:52:34.000 142 7652.16 1424.74 54353.26 88888.00 2023-05-22 05:52:35.000 142 7652.57 1424.56 54353.56 88888.00 2023-05-22 05:52:36.000 142 7652.94 1424.32 54353.79 88888.00 2023-05-22 05:52:37.000 142 7653.28 1424.07 54353.96 88888.00 2023-05-22 05:52:38.000 142 7653.67 1423.77 54354.16 88888.00 2023-05-22 05:52:39.000 142 7654.07 1423.43 54354.36 88888.00 2023-05-22 05:52:40.000 142 7654.41 1423.02 54354.47 88888.00 2023-05-22 05:52:41.000 142 7654.70 1422.57 54354.52 88888.00 2023-05-22 05:52:42.000 142 7655.05 1422.14 54354.64 88888.00 2023-05-22 05:52:43.000 142 7655.40 1421.70 54354.78 88888.00 2023-05-22 05:52:44.000 142 7655.72 1421.19 54354.88 88888.00 2023-05-22 05:52:45.000 142 7656.05 1420.73 54354.96 88888.00 2023-05-22 05:52:46.000 142 7656.30 1420.37 54354.95 88888.00 2023-05-22 05:52:47.000 142 7656.46 1420.15 54354.85 88888.00 2023-05-22 05:52:48.000 142 7656.61 1420.06 54354.72 88888.00 2023-05-22 05:52:49.000 142 7656.77 1420.06 54354.60 88888.00 2023-05-22 05:52:50.000 142 7656.96 1420.18 54354.43 88888.00 2023-05-22 05:52:51.000 142 7657.13 1420.40 54354.26 88888.00 2023-05-22 05:52:52.000 142 7657.37 1420.55 54354.19 88888.00 2023-05-22 05:52:53.000 142 7657.72 1420.61 54354.21 88888.00 2023-05-22 05:52:54.000 142 7658.13 1420.62 54354.26 88888.00 2023-05-22 05:52:55.000 142 7658.50 1420.61 54354.24 88888.00 2023-05-22 05:52:56.000 142 7658.82 1420.64 54354.13 88888.00 2023-05-22 05:52:57.000 142 7659.03 1420.78 54353.90 88888.00 2023-05-22 05:52:58.000 142 7659.00 1420.98 54353.42 88888.00 2023-05-22 05:52:59.000 142 7658.71 1421.23 54352.75 88888.00 2023-05-22 05:53:00.000 142 7658.36 1421.48 54352.08 88888.00 2023-05-22 05:53:01.000 142 7658.08 1421.65 54351.51 88888.00 2023-05-22 05:53:02.000 142 7657.88 1421.77 54351.10 88888.00 2023-05-22 05:53:03.000 142 7657.78 1421.79 54350.86 88888.00 2023-05-22 05:53:04.000 142 7657.75 1421.68 54350.74 88888.00 2023-05-22 05:53:05.000 142 7657.71 1421.48 54350.62 88888.00 2023-05-22 05:53:06.000 142 7657.63 1421.29 54350.47 88888.00 2023-05-22 05:53:07.000 142 7657.52 1421.17 54350.32 88888.00 2023-05-22 05:53:08.000 142 7657.49 1421.13 54350.21 88888.00 2023-05-22 05:53:09.000 142 7657.55 1421.10 54350.15 88888.00 2023-05-22 05:53:10.000 142 7657.66 1421.07 54350.15 88888.00 2023-05-22 05:53:11.000 142 7657.89 1421.07 54350.21 88888.00 2023-05-22 05:53:12.000 142 7658.21 1421.15 54350.29 88888.00 2023-05-22 05:53:13.000 142 7658.53 1421.28 54350.32 88888.00 2023-05-22 05:53:14.000 142 7658.77 1421.42 54350.29 88888.00 2023-05-22 05:53:15.000 142 7658.86 1421.56 54350.16 88888.00 2023-05-22 05:53:16.000 142 7658.80 1421.79 54349.90 88888.00 2023-05-22 05:53:17.000 142 7658.66 1422.02 54349.63 88888.00 2023-05-22 05:53:18.000 142 7658.48 1422.18 54349.39 88888.00 2023-05-22 05:53:19.000 142 7658.35 1422.35 54349.26 88888.00 2023-05-22 05:53:20.000 142 7658.37 1422.57 54349.27 88888.00 2023-05-22 05:53:21.000 142 7658.41 1422.71 54349.30 88888.00 2023-05-22 05:53:22.000 142 7658.40 1422.77 54349.27 88888.00 2023-05-22 05:53:23.000 142 7658.39 1422.81 54349.23 88888.00 2023-05-22 05:53:24.000 142 7658.40 1422.88 54349.22 88888.00 2023-05-22 05:53:25.000 142 7658.40 1423.04 54349.18 88888.00 2023-05-22 05:53:26.000 142 7658.42 1423.21 54349.11 88888.00 2023-05-22 05:53:27.000 142 7658.39 1423.31 54349.07 88888.00 2023-05-22 05:53:28.000 142 7658.28 1423.37 54349.01 88888.00 2023-05-22 05:53:29.000 142 7658.20 1423.44 54348.95 88888.00 2023-05-22 05:53:30.000 142 7658.22 1423.43 54348.98 88888.00 2023-05-22 05:53:31.000 142 7658.37 1423.27 54349.18 88888.00 2023-05-22 05:53:32.000 142 7658.62 1423.02 54349.46 88888.00 2023-05-22 05:53:33.000 142 7658.86 1422.76 54349.70 88888.00 2023-05-22 05:53:34.000 142 7659.02 1422.49 54349.81 88888.00 2023-05-22 05:53:35.000 142 7659.03 1422.31 54349.71 88888.00 2023-05-22 05:53:36.000 142 7658.92 1422.27 54349.48 88888.00 2023-05-22 05:53:37.000 142 7658.80 1422.30 54349.28 88888.00 2023-05-22 05:53:38.000 142 7658.77 1422.38 54349.18 88888.00 2023-05-22 05:53:39.000 142 7658.83 1422.52 54349.21 88888.00 2023-05-22 05:53:40.000 142 7658.88 1422.68 54349.22 88888.00 2023-05-22 05:53:41.000 142 7658.84 1422.82 54349.12 88888.00 2023-05-22 05:53:42.000 142 7658.73 1422.91 54348.96 88888.00 2023-05-22 05:53:43.000 142 7658.65 1422.99 54348.86 88888.00 2023-05-22 05:53:44.000 142 7658.60 1423.08 54348.80 88888.00 2023-05-22 05:53:45.000 142 7658.58 1423.17 54348.76 88888.00 2023-05-22 05:53:46.000 142 7658.60 1423.19 54348.79 88888.00 2023-05-22 05:53:47.000 142 7658.67 1423.15 54348.89 88888.00 2023-05-22 05:53:48.000 142 7658.79 1423.09 54349.05 88888.00 2023-05-22 05:53:49.000 142 7659.01 1422.94 54349.30 88888.00 2023-05-22 05:53:50.000 142 7659.38 1422.68 54349.68 88888.00 2023-05-22 05:53:51.000 142 7659.80 1422.44 54350.10 88888.00 2023-05-22 05:53:52.000 142 7660.07 1422.20 54350.35 88888.00 2023-05-22 05:53:53.000 142 7660.23 1422.04 54350.43 88888.00 2023-05-22 05:53:54.000 142 7660.39 1422.11 54350.47 88888.00 2023-05-22 05:53:55.000 142 7660.53 1422.29 54350.52 88888.00 2023-05-22 05:53:56.000 142 7660.77 1422.47 54350.67 88888.00 2023-05-22 05:53:57.000 142 7661.21 1422.56 54351.02 88888.00 2023-05-22 05:53:58.000 142 7661.71 1422.53 54351.45 88888.00 2023-05-22 05:53:59.000 142 7662.19 1422.51 54351.84 88888.00 2023-05-22 05:54:00.000 142 7662.62 1422.60 54352.11 88888.00 2023-05-22 05:54:01.000 142 7662.90 1422.73 54352.23 88888.00 2023-05-22 05:54:02.000 142 7663.04 1422.80 54352.25 88888.00 2023-05-22 05:54:03.000 142 7663.02 1422.72 54352.19 88888.00 2023-05-22 05:54:04.000 142 7662.81 1422.53 54352.05 88888.00 2023-05-22 05:54:05.000 142 7662.60 1422.25 54351.98 88888.00 2023-05-22 05:54:06.000 142 7662.41 1421.86 54351.97 88888.00 2023-05-22 05:54:07.000 142 7662.24 1421.41 54351.98 88888.00 2023-05-22 05:54:08.000 142 7662.14 1420.89 54352.07 88888.00 2023-05-22 05:54:09.000 142 7662.09 1420.32 54352.23 88888.00 2023-05-22 05:54:10.000 142 7662.07 1419.73 54352.43 88888.00 2023-05-22 05:54:11.000 142 7662.08 1419.15 54352.63 88888.00 2023-05-22 05:54:12.000 142 7662.05 1418.64 54352.74 88888.00 2023-05-22 05:54:13.000 142 7661.91 1418.22 54352.71 88888.00 2023-05-22 05:54:14.000 142 7661.67 1417.89 54352.58 88888.00 2023-05-22 05:54:15.000 142 7661.40 1417.67 54352.46 88888.00 2023-05-22 05:54:16.000 142 7661.12 1417.51 54352.36 88888.00 2023-05-22 05:54:17.000 142 7660.72 1417.39 54352.15 88888.00 2023-05-22 05:54:18.000 142 7660.18 1417.33 54351.84 88888.00 2023-05-22 05:54:19.000 142 7659.62 1417.23 54351.57 88888.00 2023-05-22 05:54:20.000 142 7659.07 1417.00 54351.39 88888.00 2023-05-22 05:54:21.000 142 7658.55 1416.63 54351.26 88888.00 2023-05-22 05:54:22.000 142 7658.08 1416.18 54351.18 88888.00 2023-05-22 05:54:23.000 142 7657.65 1415.68 54351.14 88888.00 2023-05-22 05:54:24.000 142 7657.25 1415.10 54351.14 88888.00 2023-05-22 05:54:25.000 142 7656.91 1414.41 54351.21 88888.00 2023-05-22 05:54:26.000 142 7656.60 1413.61 54351.32 88888.00 2023-05-22 05:54:27.000 142 7656.37 1412.73 54351.48 88888.00 2023-05-22 05:54:28.000 142 7656.30 1411.84 54351.72 88888.00 2023-05-22 05:54:29.000 142 7656.43 1411.02 54352.09 88888.00 2023-05-22 05:54:30.000 142 7656.69 1410.27 54352.56 88888.00 2023-05-22 05:54:31.000 142 7657.06 1409.62 54353.04 88888.00 2023-05-22 05:54:32.000 142 7657.51 1409.08 54353.48 88888.00 2023-05-22 05:54:33.000 142 7657.87 1408.61 54353.82 88888.00 2023-05-22 05:54:34.000 142 7658.06 1408.28 54353.90 88888.00 2023-05-22 05:54:35.000 142 7658.09 1408.17 54353.79 88888.00 2023-05-22 05:54:36.000 142 7658.00 1408.18 54353.60 88888.00 2023-05-22 05:54:37.000 142 7657.88 1408.19 54353.43 88888.00 2023-05-22 05:54:38.000 142 7657.87 1408.15 54353.39 88888.00 2023-05-22 05:54:39.000 142 7657.95 1408.03 54353.45 88888.00 2023-05-22 05:54:40.000 142 7658.12 1407.76 54353.55 88888.00 2023-05-22 05:54:41.000 142 7658.37 1407.37 54353.71 88888.00 2023-05-22 05:54:42.000 142 7658.76 1406.91 54353.96 88888.00 2023-05-22 05:54:43.000 142 7659.31 1406.39 54354.29 88888.00 2023-05-22 05:54:44.000 142 7659.91 1405.88 54354.61 88888.00 2023-05-22 05:54:45.000 142 7660.41 1405.49 54354.77 88888.00 2023-05-22 05:54:46.000 142 7660.84 1405.14 54354.81 88888.00 2023-05-22 05:54:47.000 142 7661.35 1404.81 54354.92 88888.00 2023-05-22 05:54:48.000 142 7661.90 1404.53 54355.09 88888.00 2023-05-22 05:54:49.000 142 7662.50 1404.35 54355.25 88888.00 2023-05-22 05:54:50.000 142 7663.17 1404.21 54355.42 88888.00 2023-05-22 05:54:51.000 142 7663.85 1404.06 54355.63 88888.00 2023-05-22 05:54:52.000 142 7664.57 1403.93 54355.89 88888.00 2023-05-22 05:54:53.000 142 7665.25 1403.84 54356.09 88888.00 2023-05-22 05:54:54.000 142 7665.80 1403.78 54356.17 88888.00 2023-05-22 05:54:55.000 142 7666.18 1403.75 54356.11 88888.00 2023-05-22 05:54:56.000 142 7666.34 1403.78 54355.89 88888.00 2023-05-22 05:54:57.000 142 7666.32 1403.90 54355.48 88888.00 2023-05-22 05:54:58.000 142 7666.14 1404.13 54354.92 88888.00 2023-05-22 05:54:59.000 142 7665.87 1404.48 54354.32 88888.00 2023-05-22 05:55:00.000 142 7665.69 1404.96 54353.84 88888.00 2023-05-22 05:55:01.000 142 7665.53 1405.58 54353.40 88888.00 2023-05-22 05:55:02.000 142 7665.32 1406.26 54352.93 88888.00 2023-05-22 05:55:03.000 142 7665.14 1406.95 54352.48 88888.00 2023-05-22 05:55:04.000 142 7664.92 1407.65 54352.04 88888.00 2023-05-22 05:55:05.000 142 7664.60 1408.31 54351.54 88888.00 2023-05-22 05:55:06.000 142 7664.26 1408.86 54351.07 88888.00 2023-05-22 05:55:07.000 142 7663.94 1409.34 54350.68 88888.00 2023-05-22 05:55:08.000 142 7663.58 1409.78 54350.29 88888.00 2023-05-22 05:55:09.000 142 7663.22 1410.18 54349.89 88888.00 2023-05-22 05:55:10.000 142 7662.86 1410.61 54349.52 88888.00 2023-05-22 05:55:11.000 142 7662.44 1411.10 54349.12 88888.00 2023-05-22 05:55:12.000 142 7662.02 1411.54 54348.75 88888.00 2023-05-22 05:55:13.000 142 7661.64 1411.93 54348.46 88888.00 2023-05-22 05:55:14.000 142 7661.23 1412.36 54348.15 88888.00 2023-05-22 05:55:15.000 142 7660.79 1412.75 54347.82 88888.00 2023-05-22 05:55:16.000 142 7660.41 1412.99 54347.57 88888.00 2023-05-22 05:55:17.000 142 7660.14 1413.08 54347.46 88888.00 2023-05-22 05:55:18.000 142 7660.04 1413.02 54347.50 88888.00 2023-05-22 05:55:19.000 142 7660.09 1412.87 54347.69 88888.00 2023-05-22 05:55:20.000 142 7660.25 1412.70 54347.94 88888.00 2023-05-22 05:55:21.000 142 7660.44 1412.56 54348.13 88888.00 2023-05-22 05:55:22.000 142 7660.61 1412.46 54348.23 88888.00 2023-05-22 05:55:23.000 142 7660.78 1412.35 54348.34 88888.00 2023-05-22 05:55:24.000 142 7660.95 1412.22 54348.45 88888.00 2023-05-22 05:55:25.000 142 7661.11 1412.15 54348.50 88888.00 2023-05-22 05:55:26.000 142 7661.33 1412.12 54348.56 88888.00 2023-05-22 05:55:27.000 142 7661.63 1412.11 54348.68 88888.00 2023-05-22 05:55:28.000 142 7661.91 1412.13 54348.76 88888.00 2023-05-22 05:55:29.000 142 7662.17 1412.23 54348.79 88888.00 2023-05-22 05:55:30.000 142 7662.43 1412.39 54348.81 88888.00 2023-05-22 05:55:31.000 142 7662.64 1412.62 54348.76 88888.00 2023-05-22 05:55:32.000 142 7662.73 1412.98 54348.54 88888.00 2023-05-22 05:55:33.000 142 7662.71 1413.45 54348.22 88888.00 2023-05-22 05:55:34.000 142 7662.66 1413.89 54347.94 88888.00 2023-05-22 05:55:35.000 142 7662.64 1414.19 54347.78 88888.00 2023-05-22 05:55:36.000 142 7662.71 1414.34 54347.77 88888.00 2023-05-22 05:55:37.000 142 7662.92 1414.32 54347.90 88888.00 2023-05-22 05:55:38.000 142 7663.15 1414.16 54348.04 88888.00 2023-05-22 05:55:39.000 142 7663.33 1413.99 54348.11 88888.00 2023-05-22 05:55:40.000 142 7663.44 1413.95 54348.07 88888.00 2023-05-22 05:55:41.000 142 7663.49 1414.07 54347.95 88888.00 2023-05-22 05:55:42.000 142 7663.53 1414.28 54347.85 88888.00 2023-05-22 05:55:43.000 142 7663.62 1414.55 54347.83 88888.00 2023-05-22 05:55:44.000 142 7663.73 1414.93 54347.81 88888.00 2023-05-22 05:55:45.000 142 7663.85 1415.42 54347.75 88888.00 2023-05-22 05:55:46.000 142 7664.07 1415.85 54347.77 88888.00 2023-05-22 05:55:47.000 142 7664.39 1416.11 54347.93 88888.00 2023-05-22 05:55:48.000 142 7664.75 1416.25 54348.11 88888.00 2023-05-22 05:55:49.000 142 7665.19 1416.40 54348.34 88888.00 2023-05-22 05:55:50.000 142 7665.67 1416.59 54348.58 88888.00 2023-05-22 05:55:51.000 142 7666.05 1416.84 54348.68 88888.00 2023-05-22 05:55:52.000 142 7666.30 1417.21 54348.61 88888.00 2023-05-22 05:55:53.000 142 7666.51 1417.71 54348.48 88888.00 2023-05-22 05:55:54.000 142 7666.78 1418.21 54348.41 88888.00 2023-05-22 05:55:55.000 142 7667.03 1418.61 54348.38 88888.00 2023-05-22 05:55:56.000 142 7667.04 1418.86 54348.23 88888.00 2023-05-22 05:55:57.000 142 7666.76 1418.95 54347.91 88888.00 2023-05-22 05:55:58.000 142 7666.25 1418.98 54347.41 88888.00 2023-05-22 05:55:59.000 142 7665.63 1419.06 54346.87 88888.00 2023-05-22 05:56:00.000 142 7665.07 1419.22 54346.48 88888.00 2023-05-22 05:56:01.000 142 7664.72 1419.36 54346.34 88888.00 2023-05-22 05:56:02.000 142 7664.57 1419.39 54346.40 88888.00 2023-05-22 05:56:03.000 142 7664.49 1419.35 54346.52 88888.00 2023-05-22 05:56:04.000 142 7664.38 1419.36 54346.56 88888.00 2023-05-22 05:56:05.000 142 7664.19 1419.34 54346.52 88888.00 2023-05-22 05:56:06.000 142 7663.86 1419.31 54346.37 88888.00 2023-05-22 05:56:07.000 142 7663.49 1419.36 54346.15 88888.00 2023-05-22 05:56:08.000 142 7663.22 1419.42 54346.03 88888.00 2023-05-22 05:56:09.000 142 7663.04 1419.37 54346.07 88888.00 2023-05-22 05:56:10.000 142 7663.00 1419.14 54346.25 88888.00 2023-05-22 05:56:11.000 142 7663.03 1418.80 54346.48 88888.00 2023-05-22 05:56:12.000 142 7663.00 1418.43 54346.64 88888.00 2023-05-22 05:56:13.000 142 7662.89 1417.99 54346.72 88888.00 2023-05-22 05:56:14.000 142 7662.65 1417.52 54346.73 88888.00 2023-05-22 05:56:15.000 142 7662.24 1417.21 54346.59 88888.00 2023-05-22 05:56:16.000 142 7661.74 1417.06 54346.38 88888.00 2023-05-22 05:56:17.000 142 7661.22 1417.02 54346.20 88888.00 2023-05-22 05:56:18.000 142 7660.74 1417.12 54346.10 88888.00 2023-05-22 05:56:19.000 142 7660.44 1417.36 54346.17 88888.00 2023-05-22 05:56:20.000 142 7660.26 1417.71 54346.32 88888.00 2023-05-22 05:56:21.000 142 7660.05 1418.18 54346.43 88888.00 2023-05-22 05:56:22.000 142 7659.71 1418.74 54346.41 88888.00 2023-05-22 05:56:23.000 142 7659.15 1419.38 54346.18 88888.00 2023-05-22 05:56:24.000 142 7658.38 1420.01 54345.83 88888.00 2023-05-22 05:56:25.000 142 7657.53 1420.51 54345.52 88888.00 2023-05-22 05:56:26.000 142 7656.73 1420.89 54345.31 88888.00 2023-05-22 05:56:27.000 142 7656.07 1421.18 54345.21 88888.00 2023-05-22 05:56:28.000 142 7655.59 1421.29 54345.28 88888.00 2023-05-22 05:56:29.000 142 7655.25 1421.25 54345.45 88888.00 2023-05-22 05:56:30.000 142 7654.98 1421.15 54345.68 88888.00 2023-05-22 05:56:31.000 142 7654.68 1420.95 54345.85 88888.00 2023-05-22 05:56:32.000 142 7654.26 1420.70 54345.84 88888.00 2023-05-22 05:56:33.000 142 7653.84 1420.53 54345.68 88888.00 2023-05-22 05:56:34.000 142 7653.47 1420.48 54345.54 88888.00 2023-05-22 05:56:35.000 142 7653.12 1420.51 54345.44 88888.00 2023-05-22 05:56:36.000 142 7652.86 1420.60 54345.38 88888.00 2023-05-22 05:56:37.000 142 7652.72 1420.68 54345.45 88888.00 2023-05-22 05:56:38.000 142 7652.62 1420.68 54345.57 88888.00 2023-05-22 05:56:39.000 142 7652.58 1420.61 54345.69 88888.00 2023-05-22 05:56:40.000 142 7652.65 1420.53 54345.83 88888.00 2023-05-22 05:56:41.000 142 7652.75 1420.49 54345.96 88888.00 2023-05-22 05:56:42.000 142 7652.83 1420.59 54346.03 88888.00 2023-05-22 05:56:43.000 142 7652.94 1420.88 54346.05 88888.00 2023-05-22 05:56:44.000 142 7652.96 1421.30 54345.99 88888.00 2023-05-22 05:56:45.000 142 7652.86 1421.76 54345.86 88888.00 2023-05-22 05:56:46.000 142 7652.78 1422.21 54345.79 88888.00 2023-05-22 05:56:47.000 142 7652.71 1422.65 54345.77 88888.00 2023-05-22 05:56:48.000 142 7652.46 1423.08 54345.65 88888.00 2023-05-22 05:56:49.000 142 7652.02 1423.49 54345.39 88888.00 2023-05-22 05:56:50.000 142 7651.45 1423.95 54345.07 88888.00 2023-05-22 05:56:51.000 142 7650.75 1424.48 54344.70 88888.00 2023-05-22 05:56:52.000 142 7649.99 1424.97 54344.32 88888.00 2023-05-22 05:56:53.000 142 7649.22 1425.34 54343.98 88888.00 2023-05-22 05:56:54.000 142 7648.54 1425.69 54343.73 88888.00 2023-05-22 05:56:55.000 142 7648.05 1426.03 54343.66 88888.00 2023-05-22 05:56:56.000 142 7647.70 1426.27 54343.70 88888.00 2023-05-22 05:56:57.000 142 7647.38 1426.44 54343.73 88888.00 2023-05-22 05:56:58.000 142 7647.09 1426.50 54343.75 88888.00 2023-05-22 05:56:59.000 142 7646.89 1426.47 54343.81 88888.00 2023-05-22 05:57:00.000 142 7646.78 1426.33 54343.96 88888.00 2023-05-22 05:57:01.000 142 7646.77 1426.03 54344.20 88888.00 2023-05-22 05:57:02.000 142 7646.87 1425.70 54344.46 88888.00 2023-05-22 05:57:03.000 142 7647.03 1425.45 54344.72 88888.00 2023-05-22 05:57:04.000 142 7647.28 1425.22 54345.04 88888.00 2023-05-22 05:57:05.000 142 7647.62 1425.00 54345.37 88888.00 2023-05-22 05:57:06.000 142 7647.88 1424.94 54345.54 88888.00 2023-05-22 05:57:07.000 142 7647.99 1425.05 54345.56 88888.00 2023-05-22 05:57:08.000 142 7648.01 1425.22 54345.55 88888.00 2023-05-22 05:57:09.000 142 7647.97 1425.43 54345.48 88888.00 2023-05-22 05:57:10.000 142 7647.87 1425.67 54345.38 88888.00 2023-05-22 05:57:11.000 142 7647.71 1425.92 54345.26 88888.00 2023-05-22 05:57:12.000 142 7647.48 1426.21 54345.07 88888.00 2023-05-22 05:57:13.000 142 7647.16 1426.55 54344.85 88888.00 2023-05-22 05:57:14.000 142 7646.79 1426.86 54344.63 88888.00 2023-05-22 05:57:15.000 142 7646.35 1427.08 54344.38 88888.00 2023-05-22 05:57:16.000 142 7645.81 1427.27 54344.07 88888.00 2023-05-22 05:57:17.000 142 7645.27 1427.52 54343.75 88888.00 2023-05-22 05:57:18.000 142 7644.73 1427.77 54343.38 88888.00 2023-05-22 05:57:19.000 142 7644.16 1427.95 54343.02 88888.00 2023-05-22 05:57:20.000 142 7643.62 1428.05 54342.76 88888.00 2023-05-22 05:57:21.000 142 7643.11 1428.03 54342.57 88888.00 2023-05-22 05:57:22.000 142 7642.67 1427.84 54342.49 88888.00 2023-05-22 05:57:23.000 142 7642.31 1427.58 54342.47 88888.00 2023-05-22 05:57:24.000 142 7641.96 1427.35 54342.41 88888.00 2023-05-22 05:57:25.000 142 7641.63 1427.08 54342.41 88888.00 2023-05-22 05:57:26.000 142 7641.44 1426.80 54342.52 88888.00 2023-05-22 05:57:27.000 142 7641.36 1426.55 54342.70 88888.00 2023-05-22 05:57:28.000 142 7641.39 1426.33 54342.96 88888.00 2023-05-22 05:57:29.000 142 7641.53 1426.15 54343.30 88888.00 2023-05-22 05:57:30.000 142 7641.75 1426.02 54343.66 88888.00 2023-05-22 05:57:31.000 142 7642.03 1425.90 54344.02 88888.00 2023-05-22 05:57:32.000 142 7642.31 1425.84 54344.33 88888.00 2023-05-22 05:57:33.000 142 7642.58 1425.86 54344.59 88888.00 2023-05-22 05:57:34.000 142 7642.86 1425.95 54344.82 88888.00 2023-05-22 05:57:35.000 142 7643.11 1426.05 54345.01 88888.00 2023-05-22 05:57:36.000 142 7643.27 1426.10 54345.13 88888.00 2023-05-22 05:57:37.000 142 7643.33 1426.18 54345.15 88888.00 2023-05-22 05:57:38.000 142 7643.27 1426.35 54345.05 88888.00 2023-05-22 05:57:39.000 142 7643.13 1426.50 54344.91 88888.00 2023-05-22 05:57:40.000 142 7642.90 1426.57 54344.72 88888.00 2023-05-22 05:57:41.000 142 7642.65 1426.65 54344.51 88888.00 2023-05-22 05:57:42.000 142 7642.46 1426.70 54344.42 88888.00 2023-05-22 05:57:43.000 142 7642.35 1426.66 54344.49 88888.00 2023-05-22 05:57:44.000 142 7642.32 1426.59 54344.61 88888.00 2023-05-22 05:57:45.000 142 7642.38 1426.59 54344.78 88888.00 2023-05-22 05:57:46.000 142 7642.54 1426.60 54345.00 88888.00 2023-05-22 05:57:47.000 142 7642.73 1426.59 54345.24 88888.00 2023-05-22 05:57:48.000 142 7642.91 1426.60 54345.51 88888.00 2023-05-22 05:57:49.000 142 7643.08 1426.64 54345.73 88888.00 2023-05-22 05:57:50.000 142 7643.21 1426.65 54345.89 88888.00 2023-05-22 05:57:51.000 142 7643.34 1426.67 54346.10 88888.00 2023-05-22 05:57:52.000 142 7643.52 1426.73 54346.31 88888.00 2023-05-22 05:57:53.000 142 7643.73 1426.85 54346.48 88888.00 2023-05-22 05:57:54.000 142 7643.93 1427.00 54346.61 88888.00 2023-05-22 05:57:55.000 142 7644.06 1427.12 54346.68 88888.00 2023-05-22 05:57:56.000 142 7644.16 1427.21 54346.70 88888.00 2023-05-22 05:57:57.000 142 7644.23 1427.29 54346.68 88888.00 2023-05-22 05:57:58.000 142 7644.24 1427.34 54346.61 88888.00 2023-05-22 05:57:59.000 142 7644.17 1427.34 54346.55 88888.00 2023-05-22 05:58:00.000 142 7644.08 1427.30 54346.50 88888.00 2023-05-22 05:58:01.000 142 7644.04 1427.26 54346.49 88888.00 2023-05-22 05:58:02.000 142 7644.07 1427.19 54346.54 88888.00 2023-05-22 05:58:03.000 142 7644.09 1427.09 54346.63 88888.00 2023-05-22 05:58:04.000 142 7644.11 1426.94 54346.74 88888.00 2023-05-22 05:58:05.000 142 7644.13 1426.77 54346.85 88888.00 2023-05-22 05:58:06.000 142 7644.14 1426.60 54346.95 88888.00 2023-05-22 05:58:07.000 142 7644.19 1426.44 54347.06 88888.00 2023-05-22 05:58:08.000 142 7644.30 1426.31 54347.23 88888.00 2023-05-22 05:58:09.000 142 7644.37 1426.20 54347.39 88888.00 2023-05-22 05:58:10.000 142 7644.39 1426.11 54347.47 88888.00 2023-05-22 05:58:11.000 142 7644.36 1426.06 54347.50 88888.00 2023-05-22 05:58:12.000 142 7644.23 1426.03 54347.47 88888.00 2023-05-22 05:58:13.000 142 7643.99 1425.99 54347.36 88888.00 2023-05-22 05:58:14.000 142 7643.64 1426.01 54347.16 88888.00 2023-05-22 05:58:15.000 142 7643.24 1426.05 54346.89 88888.00 2023-05-22 05:58:16.000 142 7642.87 1426.12 54346.67 88888.00 2023-05-22 05:58:17.000 142 7642.54 1426.26 54346.48 88888.00 2023-05-22 05:58:18.000 142 7642.25 1426.40 54346.32 88888.00 2023-05-22 05:58:19.000 142 7642.04 1426.46 54346.25 88888.00 2023-05-22 05:58:20.000 142 7641.92 1426.40 54346.25 88888.00 2023-05-22 05:58:21.000 142 7641.84 1426.25 54346.29 88888.00 2023-05-22 05:58:22.000 142 7641.76 1426.06 54346.32 88888.00 2023-05-22 05:58:23.000 142 7641.69 1425.87 54346.31 88888.00 2023-05-22 05:58:24.000 142 7641.60 1425.72 54346.29 88888.00 2023-05-22 05:58:25.000 142 7641.46 1425.64 54346.23 88888.00 2023-05-22 05:58:26.000 142 7641.34 1425.57 54346.14 88888.00 2023-05-22 05:58:27.000 142 7641.26 1425.52 54346.11 88888.00 2023-05-22 05:58:28.000 142 7641.21 1425.45 54346.12 88888.00 2023-05-22 05:58:29.000 142 7641.15 1425.31 54346.16 88888.00 2023-05-22 05:58:30.000 142 7641.09 1425.09 54346.22 88888.00 2023-05-22 05:58:31.000 142 7641.05 1424.82 54346.34 88888.00 2023-05-22 05:58:32.000 142 7641.07 1424.52 54346.53 88888.00 2023-05-22 05:58:33.000 142 7641.19 1424.20 54346.75 88888.00 2023-05-22 05:58:34.000 142 7641.40 1423.90 54346.98 88888.00 2023-05-22 05:58:35.000 142 7641.72 1423.71 54347.23 88888.00 2023-05-22 05:58:36.000 142 7642.11 1423.60 54347.50 88888.00 2023-05-22 05:58:37.000 142 7642.51 1423.50 54347.72 88888.00 2023-05-22 05:58:38.000 142 7642.92 1423.46 54347.89 88888.00 2023-05-22 05:58:39.000 142 7643.35 1423.50 54348.03 88888.00 2023-05-22 05:58:40.000 142 7643.75 1423.58 54348.11 88888.00 2023-05-22 05:58:41.000 142 7644.06 1423.66 54348.13 88888.00 2023-05-22 05:58:42.000 142 7644.34 1423.80 54348.09 88888.00 2023-05-22 05:58:43.000 142 7644.61 1423.93 54348.02 88888.00 2023-05-22 05:58:44.000 142 7644.91 1423.94 54347.99 88888.00 2023-05-22 05:58:45.000 142 7645.24 1423.83 54348.04 88888.00 2023-05-22 05:58:46.000 142 7645.56 1423.70 54348.05 88888.00 2023-05-22 05:58:47.000 142 7645.83 1423.61 54347.99 88888.00 2023-05-22 05:58:48.000 142 7646.08 1423.58 54347.88 88888.00 2023-05-22 05:58:49.000 142 7646.26 1423.57 54347.70 88888.00 2023-05-22 05:58:50.000 142 7646.37 1423.58 54347.46 88888.00 2023-05-22 05:58:51.000 142 7646.44 1423.61 54347.20 88888.00 2023-05-22 05:58:52.000 142 7646.46 1423.65 54346.92 88888.00 2023-05-22 05:58:53.000 142 7646.53 1423.66 54346.70 88888.00 2023-05-22 05:58:54.000 142 7646.65 1423.69 54346.52 88888.00 2023-05-22 05:58:55.000 142 7646.74 1423.69 54346.31 88888.00 2023-05-22 05:58:56.000 142 7646.89 1423.65 54346.15 88888.00 2023-05-22 05:58:57.000 142 7647.08 1423.65 54346.03 88888.00 2023-05-22 05:58:58.000 142 7647.24 1423.71 54345.85 88888.00 2023-05-22 05:58:59.000 142 7647.34 1423.82 54345.60 88888.00 2023-05-22 05:59:00.000 142 7647.40 1423.99 54345.32 88888.00 2023-05-22 05:59:01.000 142 7647.40 1424.22 54345.05 88888.00 2023-05-22 05:59:02.000 142 7647.36 1424.45 54344.76 88888.00 2023-05-22 05:59:03.000 142 7647.28 1424.69 54344.45 88888.00 2023-05-22 05:59:04.000 142 7647.17 1424.94 54344.09 88888.00 2023-05-22 05:59:05.000 142 7647.03 1425.24 54343.71 88888.00 2023-05-22 05:59:06.000 142 7646.94 1425.55 54343.37 88888.00 2023-05-22 05:59:07.000 142 7646.87 1425.82 54343.06 88888.00 2023-05-22 05:59:08.000 142 7646.85 1426.11 54342.77 88888.00 2023-05-22 05:59:09.000 142 7646.92 1426.35 54342.54 88888.00 2023-05-22 05:59:10.000 142 7647.10 1426.45 54342.45 88888.00 2023-05-22 05:59:11.000 142 7647.41 1426.47 54342.45 88888.00 2023-05-22 05:59:12.000 142 7647.75 1426.45 54342.43 88888.00 2023-05-22 05:59:13.000 142 7648.08 1426.34 54342.40 88888.00 2023-05-22 05:59:14.000 142 7648.42 1426.18 54342.35 88888.00 2023-05-22 05:59:15.000 142 7648.70 1425.97 54342.24 88888.00 2023-05-22 05:59:16.000 142 7648.97 1425.76 54342.18 88888.00 2023-05-22 05:59:17.000 142 7649.37 1425.60 54342.23 88888.00 2023-05-22 05:59:18.000 142 7649.91 1425.48 54342.38 88888.00 2023-05-22 05:59:19.000 142 7650.52 1425.31 54342.63 88888.00 2023-05-22 05:59:20.000 142 7651.21 1425.13 54342.95 88888.00 2023-05-22 05:59:21.000 142 7651.90 1424.92 54343.24 88888.00 2023-05-22 05:59:22.000 142 7652.53 1424.67 54343.46 88888.00 2023-05-22 05:59:23.000 142 7653.09 1424.47 54343.59 88888.00 2023-05-22 05:59:24.000 142 7653.52 1424.38 54343.58 88888.00 2023-05-22 05:59:25.000 142 7653.74 1424.41 54343.34 88888.00 2023-05-22 05:59:26.000 142 7653.82 1424.57 54342.97 88888.00 2023-05-22 05:59:27.000 142 7653.79 1424.79 54342.57 88888.00 2023-05-22 05:59:28.000 142 7653.59 1424.95 54342.06 88888.00 2023-05-22 05:59:29.000 142 7653.32 1425.02 54341.54 88888.00 2023-05-22 05:59:30.000 142 7653.11 1424.95 54341.13 88888.00 2023-05-22 05:59:31.000 142 7652.94 1424.76 54340.83 88888.00 2023-05-22 05:59:32.000 142 7652.85 1424.53 54340.58 88888.00 2023-05-22 05:59:33.000 142 7652.87 1424.34 54340.37 88888.00 2023-05-22 05:59:34.000 142 7652.93 1424.20 54340.16 88888.00 2023-05-22 05:59:35.000 142 7653.02 1424.08 54339.97 88888.00 2023-05-22 05:59:36.000 142 7653.15 1423.89 54339.82 88888.00 2023-05-22 05:59:37.000 142 7653.31 1423.64 54339.70 88888.00 2023-05-22 05:59:38.000 142 7653.49 1423.38 54339.59 88888.00 2023-05-22 05:59:39.000 142 7653.68 1423.18 54339.48 88888.00 2023-05-22 05:59:40.000 142 7653.87 1423.05 54339.33 88888.00 2023-05-22 05:59:41.000 142 7654.08 1422.96 54339.17 88888.00 2023-05-22 05:59:42.000 142 7654.33 1422.94 54339.05 88888.00 2023-05-22 05:59:43.000 142 7654.64 1423.02 54338.95 88888.00 2023-05-22 05:59:44.000 142 7654.97 1423.23 54338.86 88888.00 2023-05-22 05:59:45.000 142 7655.32 1423.53 54338.78 88888.00 2023-05-22 05:59:46.000 142 7655.60 1423.89 54338.62 88888.00 2023-05-22 05:59:47.000 142 7655.71 1424.33 54338.26 88888.00 2023-05-22 05:59:48.000 142 7655.69 1424.83 54337.78 88888.00 2023-05-22 05:59:49.000 142 7655.65 1425.32 54337.36 88888.00 2023-05-22 05:59:50.000 142 7655.59 1425.67 54336.99 88888.00 2023-05-22 05:59:51.000 142 7655.53 1425.89 54336.65 88888.00 2023-05-22 05:59:52.000 142 7655.53 1425.98 54336.41 88888.00 2023-05-22 05:59:53.000 142 7655.66 1425.89 54336.35 88888.00 2023-05-22 05:59:54.000 142 7655.92 1425.68 54336.40 88888.00 2023-05-22 05:59:55.000 142 7656.23 1425.46 54336.41 88888.00 2023-05-22 05:59:56.000 142 7656.55 1425.21 54336.42 88888.00 2023-05-22 05:59:57.000 142 7656.94 1424.90 54336.52 88888.00 2023-05-22 05:59:58.000 142 7657.42 1424.62 54336.70 88888.00 2023-05-22 05:59:59.000 142 7658.01 1424.38 54336.93 88888.00 2023-05-22 06:00:00.000 142 7658.62 1424.07 54337.18 88888.00 2023-05-22 06:00:01.000 142 7659.24 1423.67 54337.48 88888.00 2023-05-22 06:00:02.000 142 7659.87 1423.23 54337.79 88888.00 2023-05-22 06:00:03.000 142 7660.40 1422.84 54338.01 88888.00 2023-05-22 06:00:04.000 142 7660.80 1422.56 54338.10 88888.00 2023-05-22 06:00:05.000 142 7661.08 1422.38 54338.12 88888.00 2023-05-22 06:00:06.000 142 7661.29 1422.29 54338.12 88888.00 2023-05-22 06:00:07.000 142 7661.47 1422.30 54338.11 88888.00 2023-05-22 06:00:08.000 142 7661.54 1422.37 54338.02 88888.00 2023-05-22 06:00:09.000 142 7661.44 1422.40 54337.81 88888.00 2023-05-22 06:00:10.000 142 7661.14 1422.45 54337.44 88888.00 2023-05-22 06:00:11.000 142 7660.69 1422.55 54336.94 88888.00 2023-05-22 06:00:12.000 142 7660.23 1422.62 54336.48 88888.00 2023-05-22 06:00:13.000 142 7659.89 1422.64 54336.19 88888.00 2023-05-22 06:00:14.000 142 7659.63 1422.60 54335.99 88888.00 2023-05-22 06:00:15.000 142 7659.45 1422.49 54335.86 88888.00 2023-05-22 06:00:16.000 142 7659.42 1422.37 54335.81 88888.00 2023-05-22 06:00:17.000 142 7659.50 1422.26 54335.80 88888.00 2023-05-22 06:00:18.000 142 7659.69 1422.22 54335.80 88888.00 2023-05-22 06:00:19.000 142 7659.99 1422.36 54335.81 88888.00 2023-05-22 06:00:20.000 142 7660.29 1422.59 54335.78 88888.00 2023-05-22 06:00:21.000 142 7660.54 1422.73 54335.73 88888.00 2023-05-22 06:00:22.000 142 7660.87 1422.76 54335.82 88888.00 2023-05-22 06:00:23.000 142 7661.29 1422.67 54336.00 88888.00 2023-05-22 06:00:24.000 142 7661.77 1422.52 54336.20 88888.00 2023-05-22 06:00:25.000 142 7662.25 1422.42 54336.37 88888.00 2023-05-22 06:00:26.000 142 7662.62 1422.35 54336.43 88888.00 2023-05-22 06:00:27.000 142 7662.88 1422.24 54336.43 88888.00 2023-05-22 06:00:28.000 142 7663.06 1422.10 54336.39 88888.00 2023-05-22 06:00:29.000 142 7663.11 1421.90 54336.28 88888.00 2023-05-22 06:00:30.000 142 7663.07 1421.60 54336.12 88888.00 2023-05-22 06:00:31.000 142 7662.98 1421.26 54335.95 88888.00 2023-05-22 06:00:32.000 142 7662.81 1420.94 54335.74 88888.00 2023-05-22 06:00:33.000 142 7662.60 1420.63 54335.49 88888.00 2023-05-22 06:00:34.000 142 7662.41 1420.31 54335.27 88888.00 2023-05-22 06:00:35.000 142 7662.22 1420.02 54335.03 88888.00 2023-05-22 06:00:36.000 142 7661.99 1419.69 54334.75 88888.00 2023-05-22 06:00:37.000 142 7661.69 1419.33 54334.43 88888.00 2023-05-22 06:00:38.000 142 7661.44 1419.03 54334.14 88888.00 2023-05-22 06:00:39.000 142 7661.32 1418.75 54333.98 88888.00 2023-05-22 06:00:40.000 142 7661.35 1418.43 54333.98 88888.00 2023-05-22 06:00:41.000 142 7661.53 1418.17 54334.05 88888.00 2023-05-22 06:00:42.000 142 7661.76 1417.97 54334.07 88888.00 2023-05-22 06:00:43.000 142 7661.97 1417.76 54334.04 88888.00 2023-05-22 06:00:44.000 142 7662.15 1417.61 54333.98 88888.00 2023-05-22 06:00:45.000 142 7662.28 1417.45 54333.91 88888.00 2023-05-22 06:00:46.000 142 7662.33 1417.22 54333.82 88888.00 2023-05-22 06:00:47.000 142 7662.27 1417.00 54333.65 88888.00 2023-05-22 06:00:48.000 142 7662.13 1416.87 54333.42 88888.00 2023-05-22 06:00:49.000 142 7661.93 1416.81 54333.16 88888.00 2023-05-22 06:00:50.000 142 7661.62 1416.76 54332.84 88888.00 2023-05-22 06:00:51.000 142 7661.20 1416.70 54332.45 88888.00 2023-05-22 06:00:52.000 142 7660.77 1416.67 54332.08 88888.00 2023-05-22 06:00:53.000 142 7660.36 1416.71 54331.75 88888.00 2023-05-22 06:00:54.000 142 7659.84 1416.78 54331.36 88888.00 2023-05-22 06:00:55.000 142 7659.18 1416.80 54330.89 88888.00 2023-05-22 06:00:56.000 142 7658.47 1416.74 54330.41 88888.00 2023-05-22 06:00:57.000 142 7657.84 1416.70 54330.00 88888.00 2023-05-22 06:00:58.000 142 7657.27 1416.67 54329.67 88888.00 2023-05-22 06:00:59.000 142 7656.74 1416.64 54329.35 88888.00 2023-05-22 06:01:00.000 142 7656.30 1416.64 54329.05 88888.00 2023-05-22 06:01:01.000 142 7655.93 1416.76 54328.79 88888.00 2023-05-22 06:01:02.000 142 7655.49 1416.91 54328.49 88888.00 2023-05-22 06:01:03.000 142 7655.08 1417.04 54328.22 88888.00 2023-05-22 06:01:04.000 142 7654.79 1417.21 54328.04 88888.00 2023-05-22 06:01:05.000 142 7654.50 1417.40 54327.84 88888.00 2023-05-22 06:01:06.000 142 7654.26 1417.64 54327.66 88888.00 2023-05-22 06:01:07.000 142 7654.08 1417.89 54327.54 88888.00 2023-05-22 06:01:08.000 142 7653.86 1418.09 54327.37 88888.00 2023-05-22 06:01:09.000 142 7653.65 1418.26 54327.19 88888.00 2023-05-22 06:01:10.000 142 7653.48 1418.42 54327.07 88888.00 2023-05-22 06:01:11.000 142 7653.31 1418.50 54326.96 88888.00 2023-05-22 06:01:12.000 142 7653.19 1418.50 54326.88 88888.00 2023-05-22 06:01:13.000 142 7653.11 1418.43 54326.84 88888.00 2023-05-22 06:01:14.000 142 7653.01 1418.22 54326.82 88888.00 2023-05-22 06:01:15.000 142 7652.95 1417.94 54326.81 88888.00 2023-05-22 06:01:16.000 142 7653.01 1417.76 54326.86 88888.00 2023-05-22 06:01:17.000 142 7653.07 1417.63 54326.84 88888.00 2023-05-22 06:01:18.000 142 7653.04 1417.49 54326.73 88888.00 2023-05-22 06:01:19.000 142 7653.04 1417.32 54326.67 88888.00 2023-05-22 06:01:20.000 142 7653.14 1417.10 54326.69 88888.00 2023-05-22 06:01:21.000 142 7653.25 1416.86 54326.71 88888.00 2023-05-22 06:01:22.000 142 7653.40 1416.61 54326.74 88888.00 2023-05-22 06:01:23.000 142 7653.65 1416.38 54326.82 88888.00 2023-05-22 06:01:24.000 142 7653.96 1416.27 54326.93 88888.00 2023-05-22 06:01:25.000 142 7654.27 1416.29 54326.97 88888.00 2023-05-22 06:01:26.000 142 7654.54 1416.35 54326.95 88888.00 2023-05-22 06:01:27.000 142 7654.76 1416.39 54326.92 88888.00 2023-05-22 06:01:28.000 142 7654.91 1416.42 54326.84 88888.00 2023-05-22 06:01:29.000 142 7655.03 1416.46 54326.73 88888.00 2023-05-22 06:01:30.000 142 7655.15 1416.46 54326.64 88888.00 2023-05-22 06:01:31.000 142 7655.23 1416.34 54326.58 88888.00 2023-05-22 06:01:32.000 142 7655.29 1416.11 54326.52 88888.00 2023-05-22 06:01:33.000 142 7655.34 1415.81 54326.47 88888.00 2023-05-22 06:01:34.000 142 7655.35 1415.49 54326.37 88888.00 2023-05-22 06:01:35.000 142 7655.28 1415.18 54326.19 88888.00 2023-05-22 06:01:36.000 142 7655.10 1414.86 54325.94 88888.00 2023-05-22 06:01:37.000 142 7654.82 1414.52 54325.62 88888.00 2023-05-22 06:01:38.000 142 7654.44 1414.18 54325.23 88888.00 2023-05-22 06:01:39.000 142 7654.01 1413.87 54324.79 88888.00 2023-05-22 06:01:40.000 142 7653.59 1413.61 54324.38 88888.00 2023-05-22 06:01:41.000 142 7653.26 1413.41 54324.05 88888.00 2023-05-22 06:01:42.000 142 7652.96 1413.19 54323.74 88888.00 2023-05-22 06:01:43.000 142 7652.66 1413.00 54323.39 88888.00 2023-05-22 06:01:44.000 142 7652.36 1412.85 54323.03 88888.00 2023-05-22 06:01:45.000 142 7652.05 1412.76 54322.63 88888.00 2023-05-22 06:01:46.000 142 7651.67 1412.73 54322.20 88888.00 2023-05-22 06:01:47.000 142 7651.32 1412.68 54321.82 88888.00 2023-05-22 06:01:48.000 142 7651.13 1412.65 54321.58 88888.00 2023-05-22 06:01:49.000 142 7651.13 1412.70 54321.46 88888.00 2023-05-22 06:01:50.000 142 7651.20 1412.79 54321.37 88888.00 2023-05-22 06:01:51.000 142 7651.27 1412.85 54321.24 88888.00 2023-05-22 06:01:52.000 142 7651.35 1412.92 54321.10 88888.00 2023-05-22 06:01:53.000 142 7651.48 1412.98 54321.00 88888.00 2023-05-22 06:01:54.000 142 7651.71 1412.95 54321.00 88888.00 2023-05-22 06:01:55.000 142 7652.13 1412.82 54321.20 88888.00 2023-05-22 06:01:56.000 142 7652.74 1412.70 54321.53 88888.00 2023-05-22 06:01:57.000 142 7653.43 1412.59 54321.86 88888.00 2023-05-22 06:01:58.000 142 7654.12 1412.45 54322.14 88888.00 2023-05-22 06:01:59.000 142 7654.77 1412.30 54322.41 88888.00 2023-05-22 06:02:00.000 142 7655.38 1412.14 54322.64 88888.00 2023-05-22 06:02:01.000 142 7655.92 1411.94 54322.83 88888.00 2023-05-22 06:02:02.000 142 7656.40 1411.72 54323.00 88888.00 2023-05-22 06:02:03.000 142 7656.85 1411.48 54323.16 88888.00 2023-05-22 06:02:04.000 142 7657.29 1411.16 54323.29 88888.00 2023-05-22 06:02:05.000 142 7657.68 1410.83 54323.37 88888.00 2023-05-22 06:02:06.000 142 7658.03 1410.50 54323.42 88888.00 2023-05-22 06:02:07.000 142 7658.33 1410.09 54323.45 88888.00 2023-05-22 06:02:08.000 142 7658.57 1409.59 54323.46 88888.00 2023-05-22 06:02:09.000 142 7658.77 1409.03 54323.47 88888.00 2023-05-22 06:02:10.000 142 7658.92 1408.43 54323.46 88888.00 2023-05-22 06:02:11.000 142 7659.07 1407.81 54323.46 88888.00 2023-05-22 06:02:12.000 142 7659.29 1407.15 54323.53 88888.00 2023-05-22 06:02:13.000 142 7659.65 1406.47 54323.70 88888.00 2023-05-22 06:02:14.000 142 7660.15 1405.90 54323.93 88888.00 2023-05-22 06:02:15.000 142 7660.76 1405.46 54324.23 88888.00 2023-05-22 06:02:16.000 142 7661.47 1405.05 54324.60 88888.00 2023-05-22 06:02:17.000 142 7662.17 1404.65 54324.95 88888.00 2023-05-22 06:02:18.000 142 7662.76 1404.24 54325.18 88888.00 2023-05-22 06:02:19.000 142 7663.28 1403.80 54325.31 88888.00 2023-05-22 06:02:20.000 142 7663.79 1403.43 54325.41 88888.00 2023-05-22 06:02:21.000 142 7664.32 1403.14 54325.57 88888.00 2023-05-22 06:02:22.000 142 7664.95 1402.82 54325.84 88888.00 2023-05-22 06:02:23.000 142 7665.78 1402.44 54326.23 88888.00 2023-05-22 06:02:24.000 142 7666.82 1402.02 54326.78 88888.00 2023-05-22 06:02:25.000 142 7668.07 1401.58 54327.44 88888.00 2023-05-22 06:02:26.000 142 7669.37 1401.17 54328.05 88888.00 2023-05-22 06:02:27.000 142 7670.61 1400.75 54328.58 88888.00 2023-05-22 06:02:28.000 142 7671.85 1400.31 54329.12 88888.00 2023-05-22 06:02:29.000 142 7673.08 1399.92 54329.66 88888.00 2023-05-22 06:02:30.000 142 7674.26 1399.67 54330.14 88888.00 2023-05-22 06:02:31.000 142 7675.38 1399.54 54330.55 88888.00 2023-05-22 06:02:32.000 142 7676.40 1399.50 54330.86 88888.00 2023-05-22 06:02:33.000 142 7677.23 1399.50 54331.04 88888.00 2023-05-22 06:02:34.000 142 7677.90 1399.51 54331.08 88888.00 2023-05-22 06:02:35.000 142 7678.45 1399.58 54331.01 88888.00 2023-05-22 06:02:36.000 142 7678.93 1399.72 54330.84 88888.00 2023-05-22 06:02:37.000 142 7679.32 1399.88 54330.68 88888.00 2023-05-22 06:02:38.000 142 7679.69 1399.98 54330.61 88888.00 2023-05-22 06:02:39.000 142 7680.00 1399.99 54330.53 88888.00 2023-05-22 06:02:40.000 142 7680.20 1399.96 54330.34 88888.00 2023-05-22 06:02:41.000 142 7680.32 1399.90 54330.14 88888.00 2023-05-22 06:02:42.000 142 7680.45 1399.81 54329.96 88888.00 2023-05-22 06:02:43.000 142 7680.64 1399.67 54329.88 88888.00 2023-05-22 06:02:44.000 142 7680.90 1399.47 54329.89 88888.00 2023-05-22 06:02:45.000 142 7681.17 1399.28 54329.92 88888.00 2023-05-22 06:02:46.000 142 7681.45 1399.13 54329.95 88888.00 2023-05-22 06:02:47.000 142 7681.77 1399.01 54330.05 88888.00 2023-05-22 06:02:48.000 142 7682.19 1398.98 54330.21 88888.00 2023-05-22 06:02:49.000 142 7682.68 1399.05 54330.42 88888.00 2023-05-22 06:02:50.000 142 7683.20 1399.14 54330.64 88888.00 2023-05-22 06:02:51.000 142 7683.73 1399.29 54330.89 88888.00 2023-05-22 06:02:52.000 142 7684.25 1399.54 54331.12 88888.00 2023-05-22 06:02:53.000 142 7684.61 1399.85 54331.24 88888.00 2023-05-22 06:02:54.000 142 7684.76 1400.21 54331.19 88888.00 2023-05-22 06:02:55.000 142 7684.79 1400.65 54331.04 88888.00 2023-05-22 06:02:56.000 142 7684.74 1401.05 54330.86 88888.00 2023-05-22 06:02:57.000 142 7684.68 1401.34 54330.72 88888.00 2023-05-22 06:02:58.000 142 7684.62 1401.64 54330.62 88888.00 2023-05-22 06:02:59.000 142 7684.53 1402.00 54330.46 88888.00 2023-05-22 06:03:00.000 142 7684.40 1402.34 54330.27 88888.00 2023-05-22 06:03:01.000 142 7684.31 1402.60 54330.16 88888.00 2023-05-22 06:03:02.000 142 7684.29 1402.82 54330.12 88888.00 2023-05-22 06:03:03.000 142 7684.31 1403.07 54330.11 88888.00 2023-05-22 06:03:04.000 142 7684.32 1403.35 54330.09 88888.00 2023-05-22 06:03:05.000 142 7684.33 1403.64 54330.04 88888.00 2023-05-22 06:03:06.000 142 7684.36 1403.95 54330.01 88888.00 2023-05-22 06:03:07.000 142 7684.45 1404.28 54330.06 88888.00 2023-05-22 06:03:08.000 142 7684.59 1404.53 54330.19 88888.00 2023-05-22 06:03:09.000 142 7684.81 1404.70 54330.42 88888.00 2023-05-22 06:03:10.000 142 7685.13 1404.87 54330.73 88888.00 2023-05-22 06:03:11.000 142 7685.50 1405.16 54331.05 88888.00 2023-05-22 06:03:12.000 142 7685.92 1405.50 54331.38 88888.00 2023-05-22 06:03:13.000 142 7686.38 1405.84 54331.74 88888.00 2023-05-22 06:03:14.000 142 7686.85 1406.19 54332.10 88888.00 2023-05-22 06:03:15.000 142 7687.29 1406.60 54332.40 88888.00 2023-05-22 06:03:16.000 142 7687.62 1407.02 54332.56 88888.00 2023-05-22 06:03:17.000 142 7687.83 1407.41 54332.64 88888.00 2023-05-22 06:03:18.000 142 7687.97 1407.90 54332.62 88888.00 2023-05-22 06:03:19.000 142 7688.06 1408.53 54332.52 88888.00 2023-05-22 06:03:20.000 142 7688.10 1409.20 54332.43 88888.00 2023-05-22 06:03:21.000 142 7688.09 1409.90 54332.34 88888.00 2023-05-22 06:03:22.000 142 7688.01 1410.66 54332.20 88888.00 2023-05-22 06:03:23.000 142 7687.90 1411.40 54332.09 88888.00 2023-05-22 06:03:24.000 142 7687.76 1412.12 54331.94 88888.00 2023-05-22 06:03:25.000 142 7687.53 1412.83 54331.73 88888.00 2023-05-22 06:03:26.000 142 7687.25 1413.59 54331.47 88888.00 2023-05-22 06:03:27.000 142 7686.90 1414.44 54331.16 88888.00 2023-05-22 06:03:28.000 142 7686.48 1415.28 54330.79 88888.00 2023-05-22 06:03:29.000 142 7686.03 1416.07 54330.41 88888.00 2023-05-22 06:03:30.000 142 7685.49 1416.90 54330.00 88888.00 2023-05-22 06:03:31.000 142 7684.78 1417.86 54329.46 88888.00 2023-05-22 06:03:32.000 142 7683.91 1418.91 54328.77 88888.00 2023-05-22 06:03:33.000 142 7682.89 1420.02 54328.04 88888.00 2023-05-22 06:03:34.000 142 7681.78 1421.21 54327.27 88888.00 2023-05-22 06:03:35.000 142 7680.59 1422.43 54326.49 88888.00 2023-05-22 06:03:36.000 142 7679.38 1423.57 54325.77 88888.00 2023-05-22 06:03:37.000 142 7678.22 1424.66 54325.17 88888.00 2023-05-22 06:03:38.000 142 7677.16 1425.77 54324.70 88888.00 2023-05-22 06:03:39.000 142 7676.14 1426.89 54324.29 88888.00 2023-05-22 06:03:40.000 142 7675.06 1427.99 54323.87 88888.00 2023-05-22 06:03:41.000 142 7673.95 1429.09 54323.40 88888.00 2023-05-22 06:03:42.000 142 7672.80 1430.11 54322.93 88888.00 2023-05-22 06:03:43.000 142 7671.55 1430.98 54322.43 88888.00 2023-05-22 06:03:44.000 142 7670.22 1431.79 54321.90 88888.00 2023-05-22 06:03:45.000 142 7668.87 1432.63 54321.34 88888.00 2023-05-22 06:03:46.000 142 7667.40 1433.45 54320.70 88888.00 2023-05-22 06:03:47.000 142 7665.87 1434.26 54320.06 88888.00 2023-05-22 06:03:48.000 142 7664.43 1435.07 54319.50 88888.00 2023-05-22 06:03:49.000 142 7662.99 1435.84 54318.96 88888.00 2023-05-22 06:03:50.000 142 7661.52 1436.53 54318.41 88888.00 2023-05-22 06:03:51.000 142 7660.08 1437.17 54317.91 88888.00 2023-05-22 06:03:52.000 142 7658.64 1437.77 54317.43 88888.00 2023-05-22 06:03:53.000 142 7657.20 1438.35 54317.00 88888.00 2023-05-22 06:03:54.000 142 7655.88 1438.91 54316.65 88888.00 2023-05-22 06:03:55.000 142 7654.64 1439.46 54316.32 88888.00 2023-05-22 06:03:56.000 142 7653.39 1439.99 54315.97 88888.00 2023-05-22 06:03:57.000 142 7652.16 1440.49 54315.62 88888.00 2023-05-22 06:03:58.000 142 7650.96 1440.90 54315.28 88888.00 2023-05-22 06:03:59.000 142 7649.80 1441.26 54314.97 88888.00 2023-05-22 06:04:00.000 142 7648.75 1441.65 54314.75 88888.00 2023-05-22 06:04:01.000 142 7647.81 1442.00 54314.59 88888.00 2023-05-22 06:04:02.000 142 7646.87 1442.25 54314.38 88888.00 2023-05-22 06:04:03.000 142 7645.82 1442.47 54314.06 88888.00 2023-05-22 06:04:04.000 142 7644.68 1442.66 54313.66 88888.00 2023-05-22 06:04:05.000 142 7643.41 1442.80 54313.15 88888.00 2023-05-22 06:04:06.000 142 7642.03 1442.91 54312.55 88888.00 2023-05-22 06:04:07.000 142 7640.61 1443.06 54311.95 88888.00 2023-05-22 06:04:08.000 142 7639.21 1443.30 54311.34 88888.00 2023-05-22 06:04:09.000 142 7637.81 1443.56 54310.71 88888.00 2023-05-22 06:04:10.000 142 7636.41 1443.80 54310.11 88888.00 2023-05-22 06:04:11.000 142 7635.08 1444.03 54309.58 88888.00 2023-05-22 06:04:12.000 142 7633.87 1444.23 54309.20 88888.00 2023-05-22 06:04:13.000 142 7632.84 1444.42 54309.00 88888.00 2023-05-22 06:04:14.000 142 7631.94 1444.62 54308.84 88888.00 2023-05-22 06:04:15.000 142 7631.00 1444.82 54308.64 88888.00 2023-05-22 06:04:16.000 142 7630.07 1445.02 54308.41 88888.00 2023-05-22 06:04:17.000 142 7629.14 1445.24 54308.12 88888.00 2023-05-22 06:04:18.000 142 7628.22 1445.51 54307.86 88888.00 2023-05-22 06:04:19.000 142 7627.51 1445.80 54307.80 88888.00 2023-05-22 06:04:20.000 142 7626.96 1446.05 54307.87 88888.00 2023-05-22 06:04:21.000 142 7626.43 1446.24 54307.91 88888.00 2023-05-22 06:04:22.000 142 7625.93 1446.40 54307.98 88888.00 2023-05-22 06:04:23.000 142 7625.46 1446.52 54308.10 88888.00 2023-05-22 06:04:24.000 142 7625.07 1446.61 54308.27 88888.00 2023-05-22 06:04:25.000 142 7624.81 1446.62 54308.51 88888.00 2023-05-22 06:04:26.000 142 7624.62 1446.59 54308.77 88888.00 2023-05-22 06:04:27.000 142 7624.48 1446.63 54309.02 88888.00 2023-05-22 06:04:28.000 142 7624.46 1446.73 54309.33 88888.00 2023-05-22 06:04:29.000 142 7624.38 1446.67 54309.59 88888.00 2023-05-22 06:04:30.000 142 7624.15 1446.40 54309.71 88888.00 2023-05-22 06:04:31.000 142 7623.82 1446.05 54309.75 88888.00 2023-05-22 06:04:32.000 142 7623.36 1445.62 54309.71 88888.00 2023-05-22 06:04:33.000 142 7622.76 1445.17 54309.57 88888.00 2023-05-22 06:04:34.000 142 7622.14 1444.87 54309.40 88888.00 2023-05-22 06:04:35.000 142 7621.57 1444.70 54309.27 88888.00 2023-05-22 06:04:36.000 142 7621.04 1444.55 54309.19 88888.00 2023-05-22 06:04:37.000 142 7620.55 1444.39 54309.12 88888.00 2023-05-22 06:04:38.000 142 7620.08 1444.30 54309.02 88888.00 2023-05-22 06:04:39.000 142 7619.62 1444.31 54308.89 88888.00 2023-05-22 06:04:40.000 142 7619.16 1444.37 54308.78 88888.00 2023-05-22 06:04:41.000 142 7618.67 1444.45 54308.61 88888.00 2023-05-22 06:04:42.000 142 7618.23 1444.51 54308.45 88888.00 2023-05-22 06:04:43.000 142 7617.92 1444.48 54308.46 88888.00 2023-05-22 06:04:44.000 142 7617.66 1444.42 54308.52 88888.00 2023-05-22 06:04:45.000 142 7617.42 1444.35 54308.55 88888.00 2023-05-22 06:04:46.000 142 7617.19 1444.17 54308.66 88888.00 2023-05-22 06:04:47.000 142 7617.00 1443.93 54308.82 88888.00 2023-05-22 06:04:48.000 142 7616.84 1443.67 54308.95 88888.00 2023-05-22 06:04:49.000 142 7616.75 1443.35 54309.15 88888.00 2023-05-22 06:04:50.000 142 7616.78 1442.95 54309.48 88888.00 2023-05-22 06:04:51.000 142 7616.87 1442.46 54309.88 88888.00 2023-05-22 06:04:52.000 142 7617.02 1441.90 54310.30 88888.00 2023-05-22 06:04:53.000 142 7617.28 1441.30 54310.77 88888.00 2023-05-22 06:04:54.000 142 7617.67 1440.64 54311.30 88888.00 2023-05-22 06:04:55.000 142 7618.10 1439.99 54311.84 88888.00 2023-05-22 06:04:56.000 142 7618.46 1439.37 54312.27 88888.00 2023-05-22 06:04:57.000 142 7618.77 1438.74 54312.61 88888.00 2023-05-22 06:04:58.000 142 7619.08 1438.17 54312.91 88888.00 2023-05-22 06:04:59.000 142 7619.30 1437.71 54313.11 88888.00 2023-05-22 06:05:00.000 142 7619.37 1437.35 54313.18 88888.00 2023-05-22 06:05:01.000 142 7619.33 1437.04 54313.16 88888.00 2023-05-22 06:05:02.000 142 7619.25 1436.76 54313.11 88888.00 2023-05-22 06:05:03.000 142 7619.17 1436.53 54313.05 88888.00 2023-05-22 06:05:04.000 142 7619.07 1436.43 54312.98 88888.00 2023-05-22 06:05:05.000 142 7618.95 1436.46 54312.89 88888.00 2023-05-22 06:05:06.000 142 7618.78 1436.54 54312.77 88888.00 2023-05-22 06:05:07.000 142 7618.44 1436.60 54312.54 88888.00 2023-05-22 06:05:08.000 142 7618.02 1436.64 54312.25 88888.00 2023-05-22 06:05:09.000 142 7617.67 1436.72 54312.02 88888.00 2023-05-22 06:05:10.000 142 7617.31 1436.86 54311.80 88888.00 2023-05-22 06:05:11.000 142 7616.76 1437.00 54311.45 88888.00 2023-05-22 06:05:12.000 142 7616.06 1437.15 54310.98 88888.00 2023-05-22 06:05:13.000 142 7615.35 1437.33 54310.57 88888.00 2023-05-22 06:05:14.000 142 7614.61 1437.52 54310.14 88888.00 2023-05-22 06:05:15.000 142 7613.83 1437.76 54309.65 88888.00 2023-05-22 06:05:16.000 142 7613.17 1438.06 54309.26 88888.00 2023-05-22 06:05:17.000 142 7612.69 1438.34 54309.01 88888.00 2023-05-22 06:05:18.000 142 7612.32 1438.53 54308.86 88888.00 2023-05-22 06:05:19.000 142 7612.13 1438.56 54308.88 88888.00 2023-05-22 06:05:20.000 142 7612.14 1438.43 54309.11 88888.00 2023-05-22 06:05:21.000 142 7612.38 1438.16 54309.52 88888.00 2023-05-22 06:05:22.000 142 7612.78 1437.76 54310.05 88888.00 2023-05-22 06:05:23.000 142 7613.14 1437.37 54310.52 88888.00 2023-05-22 06:05:24.000 142 7613.53 1437.07 54310.98 88888.00 2023-05-22 06:05:25.000 142 7614.01 1436.86 54311.50 88888.00 2023-05-22 06:05:26.000 142 7614.44 1436.67 54311.98 88888.00 2023-05-22 06:05:27.000 142 7614.83 1436.43 54312.40 88888.00 2023-05-22 06:05:28.000 142 7615.18 1436.17 54312.73 88888.00 2023-05-22 06:05:29.000 142 7615.36 1435.87 54312.90 88888.00 2023-05-22 06:05:30.000 142 7615.51 1435.58 54313.03 88888.00 2023-05-22 06:05:31.000 142 7615.71 1435.42 54313.18 88888.00 2023-05-22 06:05:32.000 142 7615.95 1435.22 54313.39 88888.00 2023-05-22 06:05:33.000 142 7616.28 1434.91 54313.71 88888.00 2023-05-22 06:05:34.000 142 7616.83 1434.54 54314.24 88888.00 2023-05-22 06:05:35.000 142 7617.62 1434.04 54315.00 88888.00 2023-05-22 06:05:36.000 142 7618.54 1433.51 54315.77 88888.00 2023-05-22 06:05:37.000 142 7619.48 1433.14 54316.47 88888.00 2023-05-22 06:05:38.000 142 7620.45 1432.84 54317.16 88888.00 2023-05-22 06:05:39.000 142 7621.40 1432.51 54317.84 88888.00 2023-05-22 06:05:40.000 142 7622.32 1432.22 54318.44 88888.00 2023-05-22 06:05:41.000 142 7623.24 1432.02 54318.99 88888.00 2023-05-22 06:05:42.000 142 7624.21 1431.83 54319.59 88888.00 2023-05-22 06:05:43.000 142 7625.17 1431.56 54320.23 88888.00 2023-05-22 06:05:44.000 142 7626.02 1431.20 54320.77 88888.00 2023-05-22 06:05:45.000 142 7626.66 1430.85 54321.07 88888.00 2023-05-22 06:05:46.000 142 7627.06 1430.59 54321.17 88888.00 2023-05-22 06:05:47.000 142 7627.24 1430.45 54321.14 88888.00 2023-05-22 06:05:48.000 142 7627.32 1430.35 54321.04 88888.00 2023-05-22 06:05:49.000 142 7627.44 1430.29 54321.03 88888.00 2023-05-22 06:05:50.000 142 7627.58 1430.36 54321.07 88888.00 2023-05-22 06:05:51.000 142 7627.70 1430.54 54321.08 88888.00 2023-05-22 06:05:52.000 142 7627.83 1430.80 54321.06 88888.00 2023-05-22 06:05:53.000 142 7627.93 1431.14 54321.03 88888.00 2023-05-22 06:05:54.000 142 7628.05 1431.44 54321.07 88888.00 2023-05-22 06:05:55.000 142 7628.13 1431.68 54321.14 88888.00 2023-05-22 06:05:56.000 142 7628.08 1431.91 54321.07 88888.00 2023-05-22 06:05:57.000 142 7627.96 1432.15 54320.89 88888.00 2023-05-22 06:05:58.000 142 7627.86 1432.46 54320.73 88888.00 2023-05-22 06:05:59.000 142 7627.72 1432.87 54320.54 88888.00 2023-05-22 06:06:00.000 142 7627.41 1433.13 54320.21 88888.00 2023-05-22 06:06:01.000 142 7626.96 1433.09 54319.84 88888.00 2023-05-22 06:06:02.000 142 7626.40 1432.90 54319.43 88888.00 2023-05-22 06:06:03.000 142 7625.72 1432.66 54318.91 88888.00 2023-05-22 06:06:04.000 142 7625.08 1432.33 54318.46 88888.00 2023-05-22 06:06:05.000 142 7624.62 1431.91 54318.16 88888.00 2023-05-22 06:06:06.000 142 7624.25 1431.61 54317.90 88888.00 2023-05-22 06:06:07.000 142 7623.96 1431.50 54317.64 88888.00 2023-05-22 06:06:08.000 142 7623.73 1431.34 54317.41 88888.00 2023-05-22 06:06:09.000 142 7623.48 1431.01 54317.21 88888.00 2023-05-22 06:06:10.000 142 7623.33 1430.56 54317.13 88888.00 2023-05-22 06:06:11.000 142 7623.42 1430.05 54317.23 88888.00 2023-05-22 06:06:12.000 142 7623.65 1429.55 54317.37 88888.00 2023-05-22 06:06:13.000 142 7624.00 1429.06 54317.54 88888.00 2023-05-22 06:06:14.000 142 7624.51 1428.56 54317.80 88888.00 2023-05-22 06:06:15.000 142 7625.13 1428.06 54318.09 88888.00 2023-05-22 06:06:16.000 142 7625.85 1427.59 54318.37 88888.00 2023-05-22 06:06:17.000 142 7626.59 1427.15 54318.63 88888.00 2023-05-22 06:06:18.000 142 7627.19 1426.76 54318.73 88888.00 2023-05-22 06:06:19.000 142 7627.60 1426.38 54318.63 88888.00 2023-05-22 06:06:20.000 142 7627.90 1425.90 54318.50 88888.00 2023-05-22 06:06:21.000 142 7628.17 1425.26 54318.42 88888.00 2023-05-22 06:06:22.000 142 7628.37 1424.58 54318.32 88888.00 2023-05-22 06:06:23.000 142 7628.60 1423.91 54318.24 88888.00 2023-05-22 06:06:24.000 142 7628.89 1423.31 54318.19 88888.00 2023-05-22 06:06:25.000 142 7629.15 1422.85 54318.08 88888.00 2023-05-22 06:06:26.000 142 7629.30 1422.51 54317.82 88888.00 2023-05-22 06:06:27.000 142 7629.25 1422.25 54317.40 88888.00 2023-05-22 06:06:28.000 142 7629.05 1422.08 54316.82 88888.00 2023-05-22 06:06:29.000 142 7628.71 1422.04 54316.12 88888.00 2023-05-22 06:06:30.000 142 7628.32 1422.04 54315.42 88888.00 2023-05-22 06:06:31.000 142 7628.05 1422.02 54314.84 88888.00 2023-05-22 06:06:32.000 142 7627.96 1422.08 54314.40 88888.00 2023-05-22 06:06:33.000 142 7627.99 1422.30 54313.98 88888.00 2023-05-22 06:06:34.000 142 7628.00 1422.60 54313.44 88888.00 2023-05-22 06:06:35.000 142 7627.88 1422.88 54312.81 88888.00 2023-05-22 06:06:36.000 142 7627.78 1423.06 54312.29 88888.00 2023-05-22 06:06:37.000 142 7627.79 1423.15 54311.91 88888.00 2023-05-22 06:06:38.000 142 7627.86 1423.19 54311.58 88888.00 2023-05-22 06:06:39.000 142 7627.94 1423.11 54311.28 88888.00 2023-05-22 06:06:40.000 142 7628.04 1422.95 54310.99 88888.00 2023-05-22 06:06:41.000 142 7628.14 1422.81 54310.66 88888.00 2023-05-22 06:06:42.000 142 7628.25 1422.73 54310.34 88888.00 2023-05-22 06:06:43.000 142 7628.41 1422.65 54310.07 88888.00 2023-05-22 06:06:44.000 142 7628.54 1422.55 54309.81 88888.00 2023-05-22 06:06:45.000 142 7628.57 1422.39 54309.45 88888.00 2023-05-22 06:06:46.000 142 7628.52 1422.12 54309.02 88888.00 2023-05-22 06:06:47.000 142 7628.46 1421.79 54308.62 88888.00 2023-05-22 06:06:48.000 142 7628.48 1421.44 54308.35 88888.00 2023-05-22 06:06:49.000 142 7628.51 1421.08 54308.07 88888.00 2023-05-22 06:06:50.000 142 7628.41 1420.79 54307.60 88888.00 2023-05-22 06:06:51.000 142 7628.26 1420.64 54307.07 88888.00 2023-05-22 06:06:52.000 142 7628.18 1420.57 54306.59 88888.00 2023-05-22 06:06:53.000 142 7628.06 1420.47 54306.09 88888.00 2023-05-22 06:06:54.000 142 7627.88 1420.34 54305.56 88888.00 2023-05-22 06:06:55.000 142 7627.83 1420.21 54305.17 88888.00 2023-05-22 06:06:56.000 142 7627.88 1419.98 54304.87 88888.00 2023-05-22 06:06:57.000 142 7627.99 1419.70 54304.64 88888.00 2023-05-22 06:06:58.000 142 7628.15 1419.48 54304.43 88888.00 2023-05-22 06:06:59.000 142 7628.27 1419.26 54304.19 88888.00 2023-05-22 06:07:00.000 142 7628.39 1418.91 54303.95 88888.00 2023-05-22 06:07:01.000 142 7628.50 1418.46 54303.65 88888.00 2023-05-22 06:07:02.000 142 7628.47 1417.93 54303.22 88888.00 2023-05-22 06:07:03.000 142 7628.48 1417.31 54302.88 88888.00 2023-05-22 06:07:04.000 142 7628.66 1416.69 54302.68 88888.00 2023-05-22 06:07:05.000 142 7628.89 1416.15 54302.49 88888.00 2023-05-22 06:07:06.000 142 7629.19 1415.67 54302.30 88888.00 2023-05-22 06:07:07.000 142 7629.53 1415.21 54302.13 88888.00 2023-05-22 06:07:08.000 142 7629.85 1414.81 54301.89 88888.00 2023-05-22 06:07:09.000 142 7630.21 1414.39 54301.68 88888.00 2023-05-22 06:07:10.000 142 7630.65 1413.85 54301.58 88888.00 2023-05-22 06:07:11.000 142 7631.20 1413.21 54301.57 88888.00 2023-05-22 06:07:12.000 142 7631.82 1412.46 54301.59 88888.00 2023-05-22 06:07:13.000 142 7632.51 1411.62 54301.66 88888.00 2023-05-22 06:07:14.000 142 7633.24 1410.83 54301.72 88888.00 2023-05-22 06:07:15.000 142 7633.92 1410.08 54301.71 88888.00 2023-05-22 06:07:16.000 142 7634.55 1409.30 54301.66 88888.00 2023-05-22 06:07:17.000 142 7635.06 1408.55 54301.47 88888.00 2023-05-22 06:07:18.000 142 7635.39 1407.89 54301.10 88888.00 2023-05-22 06:07:19.000 142 7635.59 1407.21 54300.65 88888.00 2023-05-22 06:07:20.000 142 7635.72 1406.47 54300.14 88888.00 2023-05-22 06:07:21.000 142 7635.77 1405.71 54299.58 88888.00 2023-05-22 06:07:22.000 142 7635.74 1404.95 54299.02 88888.00 2023-05-22 06:07:23.000 142 7635.68 1404.19 54298.41 88888.00 2023-05-22 06:07:24.000 142 7635.61 1403.32 54297.80 88888.00 2023-05-22 06:07:25.000 142 7635.53 1402.30 54297.26 88888.00 2023-05-22 06:07:26.000 142 7635.50 1401.18 54296.84 88888.00 2023-05-22 06:07:27.000 142 7635.63 1399.96 54296.54 88888.00 2023-05-22 06:07:28.000 142 7635.92 1398.73 54296.40 88888.00 2023-05-22 06:07:29.000 142 7636.37 1397.54 54296.39 88888.00 2023-05-22 06:07:30.000 142 7636.93 1396.35 54296.46 88888.00 2023-05-22 06:07:31.000 142 7637.55 1395.19 54296.53 88888.00 2023-05-22 06:07:32.000 142 7638.19 1394.16 54296.56 88888.00 2023-05-22 06:07:33.000 142 7638.79 1393.21 54296.55 88888.00 2023-05-22 06:07:34.000 142 7639.34 1392.21 54296.49 88888.00 2023-05-22 06:07:35.000 142 7639.80 1391.15 54296.41 88888.00 2023-05-22 06:07:36.000 142 7640.24 1390.11 54296.28 88888.00 2023-05-22 06:07:37.000 142 7640.75 1389.11 54296.15 88888.00 2023-05-22 06:07:38.000 142 7641.37 1388.18 54296.09 88888.00 2023-05-22 06:07:39.000 142 7642.12 1387.27 54296.16 88888.00 2023-05-22 06:07:40.000 142 7643.05 1386.29 54296.35 88888.00 2023-05-22 06:07:41.000 142 7644.12 1385.27 54296.64 88888.00 2023-05-22 06:07:42.000 142 7645.26 1384.30 54296.94 88888.00 2023-05-22 06:07:43.000 142 7646.43 1383.40 54297.21 88888.00 2023-05-22 06:07:44.000 142 7647.58 1382.54 54297.45 88888.00 2023-05-22 06:07:45.000 142 7648.64 1381.79 54297.57 88888.00 2023-05-22 06:07:46.000 142 7649.58 1381.13 54297.59 88888.00 2023-05-22 06:07:47.000 142 7650.42 1380.49 54297.55 88888.00 2023-05-22 06:07:48.000 142 7651.11 1379.87 54297.41 88888.00 2023-05-22 06:07:49.000 142 7651.67 1379.22 54297.22 88888.00 2023-05-22 06:07:50.000 142 7652.18 1378.52 54297.09 88888.00 2023-05-22 06:07:51.000 142 7652.65 1377.83 54296.93 88888.00 2023-05-22 06:07:52.000 142 7653.04 1377.15 54296.73 88888.00 2023-05-22 06:07:53.000 142 7653.34 1376.50 54296.50 88888.00 2023-05-22 06:07:54.000 142 7653.56 1375.98 54296.19 88888.00 2023-05-22 06:07:55.000 142 7653.80 1375.60 54295.87 88888.00 2023-05-22 06:07:56.000 142 7654.10 1375.30 54295.65 88888.00 2023-05-22 06:07:57.000 142 7654.48 1375.09 54295.51 88888.00 2023-05-22 06:07:58.000 142 7654.98 1374.91 54295.45 88888.00 2023-05-22 06:07:59.000 142 7655.62 1374.72 54295.51 88888.00 2023-05-22 06:08:00.000 142 7656.35 1374.53 54295.67 88888.00 2023-05-22 06:08:01.000 142 7657.14 1374.35 54295.82 88888.00 2023-05-22 06:08:02.000 142 7657.97 1374.15 54295.94 88888.00 2023-05-22 06:08:03.000 142 7658.77 1373.93 54296.03 88888.00 2023-05-22 06:08:04.000 142 7659.54 1373.72 54296.06 88888.00 2023-05-22 06:08:05.000 142 7660.36 1373.56 54296.11 88888.00 2023-05-22 06:08:06.000 142 7661.27 1373.41 54296.27 88888.00 2023-05-22 06:08:07.000 142 7662.28 1373.25 54296.52 88888.00 2023-05-22 06:08:08.000 142 7663.35 1373.06 54296.82 88888.00 2023-05-22 06:08:09.000 142 7664.37 1372.86 54297.10 88888.00 2023-05-22 06:08:10.000 142 7665.28 1372.68 54297.24 88888.00 2023-05-22 06:08:11.000 142 7666.06 1372.48 54297.29 88888.00 2023-05-22 06:08:12.000 142 7666.72 1372.30 54297.26 88888.00 2023-05-22 06:08:13.000 142 7667.28 1372.19 54297.09 88888.00 2023-05-22 06:08:14.000 142 7667.80 1372.17 54296.86 88888.00 2023-05-22 06:08:15.000 142 7668.34 1372.18 54296.69 88888.00 2023-05-22 06:08:16.000 142 7668.89 1372.26 54296.52 88888.00 2023-05-22 06:08:17.000 142 7669.41 1372.52 54296.28 88888.00 2023-05-22 06:08:18.000 142 7669.88 1372.88 54295.99 88888.00 2023-05-22 06:08:19.000 142 7670.24 1373.26 54295.62 88888.00 2023-05-22 06:08:20.000 142 7670.49 1373.67 54295.19 88888.00 2023-05-22 06:08:21.000 142 7670.75 1374.13 54294.76 88888.00 2023-05-22 06:08:22.000 142 7671.04 1374.61 54294.39 88888.00 2023-05-22 06:08:23.000 142 7671.34 1375.13 54294.05 88888.00 2023-05-22 06:08:24.000 142 7671.71 1375.67 54293.77 88888.00 2023-05-22 06:08:25.000 142 7672.17 1376.25 54293.58 88888.00 2023-05-22 06:08:26.000 142 7672.64 1376.78 54293.43 88888.00 2023-05-22 06:08:27.000 142 7673.11 1377.26 54293.29 88888.00 2023-05-22 06:08:28.000 142 7673.60 1377.71 54293.16 88888.00 2023-05-22 06:08:29.000 142 7674.05 1378.12 54293.05 88888.00 2023-05-22 06:08:30.000 142 7674.49 1378.51 54292.98 88888.00 2023-05-22 06:08:31.000 142 7674.97 1378.89 54292.94 88888.00 2023-05-22 06:08:32.000 142 7675.46 1379.24 54292.89 88888.00 2023-05-22 06:08:33.000 142 7675.93 1379.59 54292.81 88888.00 2023-05-22 06:08:34.000 142 7676.32 1379.93 54292.69 88888.00 2023-05-22 06:08:35.000 142 7676.56 1380.19 54292.49 88888.00 2023-05-22 06:08:36.000 142 7676.79 1380.40 54292.26 88888.00 2023-05-22 06:08:37.000 142 7677.04 1380.56 54292.06 88888.00 2023-05-22 06:08:38.000 142 7677.29 1380.70 54291.89 88888.00 2023-05-22 06:08:39.000 142 7677.55 1380.89 54291.76 88888.00 2023-05-22 06:08:40.000 142 7677.86 1381.15 54291.69 88888.00 2023-05-22 06:08:41.000 142 7678.18 1381.39 54291.62 88888.00 2023-05-22 06:08:42.000 142 7678.41 1381.66 54291.48 88888.00 2023-05-22 06:08:43.000 142 7678.50 1382.00 54291.25 88888.00 2023-05-22 06:08:44.000 142 7678.49 1382.40 54290.96 88888.00 2023-05-22 06:08:45.000 142 7678.38 1382.88 54290.60 88888.00 2023-05-22 06:08:46.000 142 7678.16 1383.48 54290.14 88888.00 2023-05-22 06:08:47.000 142 7677.81 1384.15 54289.56 88888.00 2023-05-22 06:08:48.000 142 7677.35 1384.82 54288.92 88888.00 2023-05-22 06:08:49.000 142 7676.82 1385.51 54288.30 88888.00 2023-05-22 06:08:50.000 142 7676.23 1386.22 54287.68 88888.00 2023-05-22 06:08:51.000 142 7675.56 1386.89 54287.01 88888.00 2023-05-22 06:08:52.000 142 7674.84 1387.51 54286.38 88888.00 2023-05-22 06:08:53.000 142 7674.17 1388.11 54285.84 88888.00 2023-05-22 06:08:54.000 142 7673.57 1388.65 54285.39 88888.00 2023-05-22 06:08:55.000 142 7673.04 1389.14 54284.99 88888.00 2023-05-22 06:08:56.000 142 7672.58 1389.60 54284.66 88888.00 2023-05-22 06:08:57.000 142 7672.24 1390.06 54284.45 88888.00 2023-05-22 06:08:58.000 142 7672.00 1390.52 54284.34 88888.00 2023-05-22 06:08:59.000 142 7671.75 1390.98 54284.21 88888.00 2023-05-22 06:09:00.000 142 7671.47 1391.44 54284.04 88888.00 2023-05-22 06:09:01.000 142 7671.15 1391.90 54283.80 88888.00 2023-05-22 06:09:02.000 142 7670.78 1392.39 54283.54 88888.00 2023-05-22 06:09:03.000 142 7670.37 1392.85 54283.29 88888.00 2023-05-22 06:09:04.000 142 7669.95 1393.34 54283.03 88888.00 2023-05-22 06:09:05.000 142 7669.49 1393.96 54282.71 88888.00 2023-05-22 06:09:06.000 142 7668.96 1394.73 54282.32 88888.00 2023-05-22 06:09:07.000 142 7668.40 1395.65 54281.93 88888.00 2023-05-22 06:09:08.000 142 7667.80 1396.72 54281.51 88888.00 2023-05-22 06:09:09.000 142 7667.11 1397.88 54281.00 88888.00 2023-05-22 06:09:10.000 142 7666.32 1399.15 54280.45 88888.00 2023-05-22 06:09:11.000 142 7665.46 1400.50 54279.87 88888.00 2023-05-22 06:09:12.000 142 7664.53 1401.93 54279.25 88888.00 2023-05-22 06:09:13.000 142 7663.54 1403.46 54278.60 88888.00 2023-05-22 06:09:14.000 142 7662.56 1405.08 54277.96 88888.00 2023-05-22 06:09:15.000 142 7661.56 1406.68 54277.35 88888.00 2023-05-22 06:09:16.000 142 7660.47 1408.22 54276.71 88888.00 2023-05-22 06:09:17.000 142 7659.25 1409.73 54276.01 88888.00 2023-05-22 06:09:18.000 142 7657.95 1411.15 54275.29 88888.00 2023-05-22 06:09:19.000 142 7656.60 1412.49 54274.56 88888.00 2023-05-22 06:09:20.000 142 7655.26 1413.71 54273.81 88888.00 2023-05-22 06:09:21.000 142 7653.92 1414.80 54273.05 88888.00 2023-05-22 06:09:22.000 142 7652.53 1415.77 54272.29 88888.00 2023-05-22 06:09:23.000 142 7651.11 1416.62 54271.49 88888.00 2023-05-22 06:09:24.000 142 7649.72 1417.36 54270.72 88888.00 2023-05-22 06:09:25.000 142 7648.36 1418.08 54269.98 88888.00 2023-05-22 06:09:26.000 142 7647.03 1418.78 54269.22 88888.00 2023-05-22 06:09:27.000 142 7645.69 1419.47 54268.43 88888.00 2023-05-22 06:09:28.000 142 7644.30 1420.19 54267.60 88888.00 2023-05-22 06:09:29.000 142 7642.88 1420.87 54266.76 88888.00 2023-05-22 06:09:30.000 142 7641.45 1421.49 54265.93 88888.00 2023-05-22 06:09:31.000 142 7640.04 1422.09 54265.14 88888.00 2023-05-22 06:09:32.000 142 7638.68 1422.76 54264.40 88888.00 2023-05-22 06:09:33.000 142 7637.40 1423.57 54263.69 88888.00 2023-05-22 06:09:34.000 142 7636.26 1424.55 54263.06 88888.00 2023-05-22 06:09:35.000 142 7635.23 1425.61 54262.48 88888.00 2023-05-22 06:09:36.000 142 7634.19 1426.72 54261.86 88888.00 2023-05-22 06:09:37.000 142 7633.18 1427.91 54261.22 88888.00 2023-05-22 06:09:38.000 142 7632.25 1429.13 54260.65 88888.00 2023-05-22 06:09:39.000 142 7631.33 1430.33 54260.10 88888.00 2023-05-22 06:09:40.000 142 7630.36 1431.53 54259.52 88888.00 2023-05-22 06:09:41.000 142 7629.40 1432.70 54258.97 88888.00 2023-05-22 06:09:42.000 142 7628.39 1433.75 54258.45 88888.00 2023-05-22 06:09:43.000 142 7627.28 1434.67 54257.89 88888.00 2023-05-22 06:09:44.000 142 7626.10 1435.50 54257.32 88888.00 2023-05-22 06:09:45.000 142 7624.88 1436.26 54256.74 88888.00 2023-05-22 06:09:46.000 142 7623.56 1436.91 54256.10 88888.00 2023-05-22 06:09:47.000 142 7622.19 1437.48 54255.41 88888.00 2023-05-22 06:09:48.000 142 7620.82 1438.08 54254.78 88888.00 2023-05-22 06:09:49.000 142 7619.46 1438.73 54254.11 88888.00 2023-05-22 06:09:50.000 142 7618.04 1439.41 54253.31 88888.00 2023-05-22 06:09:51.000 142 7616.61 1440.07 54252.50 88888.00 2023-05-22 06:09:52.000 142 7615.25 1440.74 54251.75 88888.00 2023-05-22 06:09:53.000 142 7613.98 1441.42 54251.01 88888.00 2023-05-22 06:09:54.000 142 7612.83 1442.05 54250.37 88888.00 2023-05-22 06:09:55.000 142 7611.83 1442.57 54249.82 88888.00 2023-05-22 06:09:56.000 142 7610.92 1442.97 54249.32 88888.00 2023-05-22 06:09:57.000 142 7610.17 1443.23 54248.96 88888.00 2023-05-22 06:09:58.000 142 7609.65 1443.33 54248.78 88888.00 2023-05-22 06:09:59.000 142 7609.26 1443.32 54248.62 88888.00 2023-05-22 06:10:00.000 142 7608.95 1443.22 54248.44 88888.00 2023-05-22 06:10:01.000 142 7608.75 1443.00 54248.36 88888.00 2023-05-22 06:10:02.000 142 7608.72 1442.61 54248.36 88888.00 2023-05-22 06:10:03.000 142 7608.82 1442.06 54248.42 88888.00 2023-05-22 06:10:04.000 142 7609.04 1441.38 54248.56 88888.00 2023-05-22 06:10:05.000 142 7609.40 1440.59 54248.79 88888.00 2023-05-22 06:10:06.000 142 7609.85 1439.69 54249.07 88888.00 2023-05-22 06:10:07.000 142 7610.38 1438.76 54249.36 88888.00 2023-05-22 06:10:08.000 142 7610.95 1437.82 54249.62 88888.00 2023-05-22 06:10:09.000 142 7611.61 1436.85 54249.93 88888.00 2023-05-22 06:10:10.000 142 7612.36 1435.86 54250.32 88888.00 2023-05-22 06:10:11.000 142 7613.17 1434.92 54250.69 88888.00 2023-05-22 06:10:12.000 142 7614.02 1434.02 54251.08 88888.00 2023-05-22 06:10:13.000 142 7614.87 1433.11 54251.47 88888.00 2023-05-22 06:10:14.000 142 7615.64 1432.18 54251.77 88888.00 2023-05-22 06:10:15.000 142 7616.30 1431.21 54251.97 88888.00 2023-05-22 06:10:16.000 142 7616.84 1430.22 54252.06 88888.00 2023-05-22 06:10:17.000 142 7617.22 1429.20 54252.04 88888.00 2023-05-22 06:10:18.000 142 7617.48 1428.17 54251.91 88888.00 2023-05-22 06:10:19.000 142 7617.66 1427.12 54251.73 88888.00 2023-05-22 06:10:20.000 142 7617.79 1425.96 54251.61 88888.00 2023-05-22 06:10:21.000 142 7617.87 1424.68 54251.51 88888.00 2023-05-22 06:10:22.000 142 7618.00 1423.35 54251.46 88888.00 2023-05-22 06:10:23.000 142 7618.22 1421.95 54251.53 88888.00 2023-05-22 06:10:24.000 142 7618.51 1420.48 54251.66 88888.00 2023-05-22 06:10:25.000 142 7618.86 1419.03 54251.80 88888.00 2023-05-22 06:10:26.000 142 7619.27 1417.64 54251.93 88888.00 2023-05-22 06:10:27.000 142 7619.72 1416.32 54252.05 88888.00 2023-05-22 06:10:28.000 142 7620.23 1415.13 54252.23 88888.00 2023-05-22 06:10:29.000 142 7620.83 1414.03 54252.47 88888.00 2023-05-22 06:10:30.000 142 7621.51 1412.99 54252.74 88888.00 2023-05-22 06:10:31.000 142 7622.26 1412.07 54253.01 88888.00 2023-05-22 06:10:32.000 142 7622.99 1411.21 54253.21 88888.00 2023-05-22 06:10:33.000 142 7623.68 1410.39 54253.36 88888.00 2023-05-22 06:10:34.000 142 7624.44 1409.61 54253.59 88888.00 2023-05-22 06:10:35.000 142 7625.32 1408.80 54253.92 88888.00 2023-05-22 06:10:36.000 142 7626.23 1407.96 54254.25 88888.00 2023-05-22 06:10:37.000 142 7627.10 1407.17 54254.53 88888.00 2023-05-22 06:10:38.000 142 7627.95 1406.41 54254.78 88888.00 2023-05-22 06:10:39.000 142 7628.81 1405.66 54255.05 88888.00 2023-05-22 06:10:40.000 142 7629.75 1404.91 54255.38 88888.00 2023-05-22 06:10:41.000 142 7630.69 1404.21 54255.74 88888.00 2023-05-22 06:10:42.000 142 7631.59 1403.57 54256.07 88888.00 2023-05-22 06:10:43.000 142 7632.48 1402.97 54256.38 88888.00 2023-05-22 06:10:44.000 142 7633.34 1402.37 54256.66 88888.00 2023-05-22 06:10:45.000 142 7634.16 1401.77 54256.93 88888.00 2023-05-22 06:10:46.000 142 7634.90 1401.19 54257.19 88888.00 2023-05-22 06:10:47.000 142 7635.59 1400.67 54257.43 88888.00 2023-05-22 06:10:48.000 142 7636.25 1400.19 54257.66 88888.00 2023-05-22 06:10:49.000 142 7636.87 1399.73 54257.90 88888.00 2023-05-22 06:10:50.000 142 7637.47 1399.29 54258.15 88888.00 2023-05-22 06:10:51.000 142 7638.07 1398.85 54258.40 88888.00 2023-05-22 06:10:52.000 142 7638.69 1398.39 54258.69 88888.00 2023-05-22 06:10:53.000 142 7639.36 1398.00 54259.04 88888.00 2023-05-22 06:10:54.000 142 7640.03 1397.67 54259.39 88888.00 2023-05-22 06:10:55.000 142 7640.67 1397.41 54259.69 88888.00 2023-05-22 06:10:56.000 142 7641.32 1397.22 54259.97 88888.00 2023-05-22 06:10:57.000 142 7641.99 1397.03 54260.31 88888.00 2023-05-22 06:10:58.000 142 7642.67 1396.80 54260.72 88888.00 2023-05-22 06:10:59.000 142 7643.32 1396.55 54261.11 88888.00 2023-05-22 06:11:00.000 142 7643.93 1396.28 54261.50 88888.00 2023-05-22 06:11:01.000 142 7644.47 1395.99 54261.86 88888.00 2023-05-22 06:11:02.000 142 7644.90 1395.74 54262.13 88888.00 2023-05-22 06:11:03.000 142 7645.29 1395.59 54262.36 88888.00 2023-05-22 06:11:04.000 142 7645.61 1395.55 54262.55 88888.00 2023-05-22 06:11:05.000 142 7645.83 1395.59 54262.70 88888.00 2023-05-22 06:11:06.000 142 7645.94 1395.68 54262.78 88888.00 2023-05-22 06:11:07.000 142 7646.00 1395.86 54262.80 88888.00 2023-05-22 06:11:08.000 142 7646.00 1396.09 54262.83 88888.00 2023-05-22 06:11:09.000 142 7645.97 1396.39 54262.85 88888.00 2023-05-22 06:11:10.000 142 7645.91 1396.76 54262.89 88888.00 2023-05-22 06:11:11.000 142 7645.81 1397.10 54262.95 88888.00 2023-05-22 06:11:12.000 142 7645.57 1397.39 54262.92 88888.00 2023-05-22 06:11:13.000 142 7645.19 1397.70 54262.75 88888.00 2023-05-22 06:11:14.000 142 7644.75 1398.05 54262.56 88888.00 2023-05-22 06:11:15.000 142 7644.37 1398.48 54262.44 88888.00 2023-05-22 06:11:16.000 142 7644.04 1399.02 54262.36 88888.00 2023-05-22 06:11:17.000 142 7643.75 1399.60 54262.34 88888.00 2023-05-22 06:11:18.000 142 7643.51 1400.24 54262.38 88888.00 2023-05-22 06:11:19.000 142 7643.23 1400.97 54262.41 88888.00 2023-05-22 06:11:20.000 142 7642.88 1401.73 54262.39 88888.00 2023-05-22 06:11:21.000 142 7642.49 1402.50 54262.32 88888.00 2023-05-22 06:11:22.000 142 7642.08 1403.29 54262.23 88888.00 2023-05-22 06:11:23.000 142 7641.58 1404.05 54262.12 88888.00 2023-05-22 06:11:24.000 142 7641.04 1404.85 54261.96 88888.00 2023-05-22 06:11:25.000 142 7640.54 1405.73 54261.84 88888.00 2023-05-22 06:11:26.000 142 7640.02 1406.67 54261.73 88888.00 2023-05-22 06:11:27.000 142 7639.37 1407.68 54261.53 88888.00 2023-05-22 06:11:28.000 142 7638.59 1408.79 54261.22 88888.00 2023-05-22 06:11:29.000 142 7637.75 1410.03 54260.91 88888.00 2023-05-22 06:11:30.000 142 7636.94 1411.36 54260.67 88888.00 2023-05-22 06:11:31.000 142 7636.18 1412.69 54260.46 88888.00 2023-05-22 06:11:32.000 142 7635.38 1414.00 54260.28 88888.00 2023-05-22 06:11:33.000 142 7634.55 1415.27 54260.08 88888.00 2023-05-22 06:11:34.000 142 7633.66 1416.48 54259.81 88888.00 2023-05-22 06:11:35.000 142 7632.65 1417.65 54259.45 88888.00 2023-05-22 06:11:36.000 142 7631.53 1418.75 54259.04 88888.00 2023-05-22 06:11:37.000 142 7630.37 1419.74 54258.63 88888.00 2023-05-22 06:11:38.000 142 7629.26 1420.68 54258.34 88888.00 2023-05-22 06:11:39.000 142 7628.26 1421.64 54258.18 88888.00 2023-05-22 06:11:40.000 142 7627.28 1422.63 54258.01 88888.00 2023-05-22 06:11:41.000 142 7626.29 1423.62 54257.77 88888.00 2023-05-22 06:11:42.000 142 7625.37 1424.68 54257.58 88888.00 2023-05-22 06:11:43.000 142 7624.52 1425.78 54257.46 88888.00 2023-05-22 06:11:44.000 142 7623.68 1426.85 54257.32 88888.00 2023-05-22 06:11:45.000 142 7622.75 1427.92 54257.08 88888.00 2023-05-22 06:11:46.000 142 7621.73 1428.99 54256.74 88888.00 2023-05-22 06:11:47.000 142 7620.63 1430.02 54256.35 88888.00 2023-05-22 06:11:48.000 142 7619.52 1431.08 54255.96 88888.00 2023-05-22 06:11:49.000 142 7618.47 1432.23 54255.59 88888.00 2023-05-22 06:11:50.000 142 7617.42 1433.45 54255.22 88888.00 2023-05-22 06:11:51.000 142 7616.35 1434.68 54254.88 88888.00 2023-05-22 06:11:52.000 142 7615.23 1435.87 54254.55 88888.00 2023-05-22 06:11:53.000 142 7614.13 1437.04 54254.25 88888.00 2023-05-22 06:11:54.000 142 7613.13 1438.24 54254.04 88888.00 2023-05-22 06:11:55.000 142 7612.22 1439.38 54253.91 88888.00 2023-05-22 06:11:56.000 142 7611.33 1440.36 54253.79 88888.00 2023-05-22 06:11:57.000 142 7610.39 1441.18 54253.63 88888.00 2023-05-22 06:11:58.000 142 7609.40 1441.89 54253.45 88888.00 2023-05-22 06:11:59.000 142 7608.40 1442.54 54253.25 88888.00 2023-05-22 06:12:00.000 142 7607.37 1443.15 54253.06 88888.00 2023-05-22 06:12:01.000 142 7606.28 1443.70 54252.86 88888.00 2023-05-22 06:12:02.000 142 7605.19 1444.24 54252.66 88888.00 2023-05-22 06:12:03.000 142 7604.17 1444.79 54252.57 88888.00 2023-05-22 06:12:04.000 142 7603.22 1445.35 54252.54 88888.00 2023-05-22 06:12:05.000 142 7602.32 1445.94 54252.52 88888.00 2023-05-22 06:12:06.000 142 7601.46 1446.50 54252.51 88888.00 2023-05-22 06:12:07.000 142 7600.62 1447.04 54252.50 88888.00 2023-05-22 06:12:08.000 142 7599.79 1447.57 54252.43 88888.00 2023-05-22 06:12:09.000 142 7599.01 1448.12 54252.38 88888.00 2023-05-22 06:12:10.000 142 7598.34 1448.68 54252.42 88888.00 2023-05-22 06:12:11.000 142 7597.77 1449.21 54252.54 88888.00 2023-05-22 06:12:12.000 142 7597.25 1449.67 54252.68 88888.00 2023-05-22 06:12:13.000 142 7596.77 1450.05 54252.79 88888.00 2023-05-22 06:12:14.000 142 7596.33 1450.40 54252.91 88888.00 2023-05-22 06:12:15.000 142 7595.95 1450.69 54253.07 88888.00 2023-05-22 06:12:16.000 142 7595.62 1450.95 54253.22 88888.00 2023-05-22 06:12:17.000 142 7595.30 1451.20 54253.39 88888.00 2023-05-22 06:12:18.000 142 7595.01 1451.42 54253.57 88888.00 2023-05-22 06:12:19.000 142 7594.76 1451.66 54253.74 88888.00 2023-05-22 06:12:20.000 142 7594.57 1451.89 54253.93 88888.00 2023-05-22 06:12:21.000 142 7594.38 1452.08 54254.09 88888.00 2023-05-22 06:12:22.000 142 7594.12 1452.27 54254.16 88888.00 2023-05-22 06:12:23.000 142 7593.80 1452.49 54254.16 88888.00 2023-05-22 06:12:24.000 142 7593.43 1452.70 54254.15 88888.00 2023-05-22 06:12:25.000 142 7593.08 1452.89 54254.16 88888.00 2023-05-22 06:12:26.000 142 7592.81 1453.07 54254.24 88888.00 2023-05-22 06:12:27.000 142 7592.59 1453.22 54254.37 88888.00 2023-05-22 06:12:28.000 142 7592.42 1453.36 54254.55 88888.00 2023-05-22 06:12:29.000 142 7592.32 1453.48 54254.78 88888.00 2023-05-22 06:12:30.000 142 7592.31 1453.58 54255.05 88888.00 2023-05-22 06:12:31.000 142 7592.32 1453.61 54255.35 88888.00 2023-05-22 06:12:32.000 142 7592.36 1453.57 54255.65 88888.00 2023-05-22 06:12:33.000 142 7592.42 1453.50 54255.94 88888.00 2023-05-22 06:12:34.000 142 7592.47 1453.40 54256.18 88888.00 2023-05-22 06:12:35.000 142 7592.47 1453.28 54256.40 88888.00 2023-05-22 06:12:36.000 142 7592.47 1453.17 54256.61 88888.00 2023-05-22 06:12:37.000 142 7592.46 1453.01 54256.82 88888.00 2023-05-22 06:12:38.000 142 7592.42 1452.84 54257.03 88888.00 2023-05-22 06:12:39.000 142 7592.38 1452.67 54257.21 88888.00 2023-05-22 06:12:40.000 142 7592.35 1452.44 54257.39 88888.00 2023-05-22 06:12:41.000 142 7592.29 1452.20 54257.59 88888.00 2023-05-22 06:12:42.000 142 7592.22 1451.98 54257.76 88888.00 2023-05-22 06:12:43.000 142 7592.14 1451.79 54257.90 88888.00 2023-05-22 06:12:44.000 142 7592.06 1451.64 54258.02 88888.00 2023-05-22 06:12:45.000 142 7591.92 1451.53 54258.11 88888.00 2023-05-22 06:12:46.000 142 7591.73 1451.45 54258.12 88888.00 2023-05-22 06:12:47.000 142 7591.48 1451.38 54258.09 88888.00 2023-05-22 06:12:48.000 142 7591.20 1451.28 54258.07 88888.00 2023-05-22 06:12:49.000 142 7590.89 1451.17 54258.05 88888.00 2023-05-22 06:12:50.000 142 7590.56 1451.02 54257.98 88888.00 2023-05-22 06:12:51.000 142 7590.21 1450.83 54257.92 88888.00 2023-05-22 06:12:52.000 142 7589.87 1450.62 54257.88 88888.00 2023-05-22 06:12:53.000 142 7589.56 1450.46 54257.82 88888.00 2023-05-22 06:12:54.000 142 7589.27 1450.32 54257.80 88888.00 2023-05-22 06:12:55.000 142 7589.03 1450.17 54257.83 88888.00 2023-05-22 06:12:56.000 142 7588.85 1450.00 54257.90 88888.00 2023-05-22 06:12:57.000 142 7588.73 1449.79 54258.04 88888.00 2023-05-22 06:12:58.000 142 7588.65 1449.57 54258.21 88888.00 2023-05-22 06:12:59.000 142 7588.62 1449.36 54258.41 88888.00 2023-05-22 06:13:00.000 142 7588.58 1449.10 54258.61 88888.00 2023-05-22 06:13:01.000 142 7588.51 1448.83 54258.77 88888.00 2023-05-22 06:13:02.000 142 7588.43 1448.58 54258.90 88888.00 2023-05-22 06:13:03.000 142 7588.33 1448.34 54259.03 88888.00 2023-05-22 06:13:04.000 142 7588.22 1448.13 54259.14 88888.00 2023-05-22 06:13:05.000 142 7588.12 1447.91 54259.27 88888.00 2023-05-22 06:13:06.000 142 7588.03 1447.65 54259.44 88888.00 2023-05-22 06:13:07.000 142 7587.97 1447.38 54259.63 88888.00 2023-05-22 06:13:08.000 142 7587.94 1447.11 54259.83 88888.00 2023-05-22 06:13:09.000 142 7587.88 1446.82 54260.03 88888.00 2023-05-22 06:13:10.000 142 7587.81 1446.53 54260.18 88888.00 2023-05-22 06:13:11.000 142 7587.77 1446.24 54260.34 88888.00 2023-05-22 06:13:12.000 142 7587.72 1445.95 54260.54 88888.00 2023-05-22 06:13:13.000 142 7587.65 1445.62 54260.73 88888.00 2023-05-22 06:13:14.000 142 7587.59 1445.27 54260.89 88888.00 2023-05-22 06:13:15.000 142 7587.54 1444.95 54261.04 88888.00 2023-05-22 06:13:16.000 142 7587.48 1444.69 54261.19 88888.00 2023-05-22 06:13:17.000 142 7587.46 1444.45 54261.35 88888.00 2023-05-22 06:13:18.000 142 7587.47 1444.18 54261.50 88888.00 2023-05-22 06:13:19.000 142 7587.48 1443.88 54261.66 88888.00 2023-05-22 06:13:20.000 142 7587.50 1443.55 54261.89 88888.00 2023-05-22 06:13:21.000 142 7587.55 1443.24 54262.12 88888.00 2023-05-22 06:13:22.000 142 7587.59 1442.97 54262.26 88888.00 2023-05-22 06:13:23.000 142 7587.58 1442.71 54262.37 88888.00 2023-05-22 06:13:24.000 142 7587.58 1442.47 54262.50 88888.00 2023-05-22 06:13:25.000 142 7587.61 1442.19 54262.66 88888.00 2023-05-22 06:13:26.000 142 7587.67 1441.84 54262.84 88888.00 2023-05-22 06:13:27.000 142 7587.73 1441.47 54263.01 88888.00 2023-05-22 06:13:28.000 142 7587.83 1441.16 54263.20 88888.00 2023-05-22 06:13:29.000 142 7587.94 1440.86 54263.40 88888.00 2023-05-22 06:13:30.000 142 7588.05 1440.53 54263.55 88888.00 2023-05-22 06:13:31.000 142 7588.14 1440.23 54263.70 88888.00 2023-05-22 06:13:32.000 142 7588.21 1439.94 54263.84 88888.00 2023-05-22 06:13:33.000 142 7588.28 1439.64 54263.98 88888.00 2023-05-22 06:13:34.000 142 7588.37 1439.32 54264.12 88888.00 2023-05-22 06:13:35.000 142 7588.42 1438.99 54264.23 88888.00 2023-05-22 06:13:36.000 142 7588.39 1438.74 54264.25 88888.00 2023-05-22 06:13:37.000 142 7588.32 1438.57 54264.19 88888.00 2023-05-22 06:13:38.000 142 7588.22 1438.48 54264.09 88888.00 2023-05-22 06:13:39.000 142 7588.12 1438.41 54264.02 88888.00 2023-05-22 06:13:40.000 142 7588.01 1438.27 54263.98 88888.00 2023-05-22 06:13:41.000 142 7587.83 1438.07 54263.91 88888.00 2023-05-22 06:13:42.000 142 7587.64 1437.91 54263.80 88888.00 2023-05-22 06:13:43.000 142 7587.46 1437.71 54263.72 88888.00 2023-05-22 06:13:44.000 142 7587.25 1437.49 54263.62 88888.00 2023-05-22 06:13:45.000 142 7587.01 1437.33 54263.48 88888.00 2023-05-22 06:13:46.000 142 7586.79 1437.21 54263.32 88888.00 2023-05-22 06:13:47.000 142 7586.57 1437.10 54263.19 88888.00 2023-05-22 06:13:48.000 142 7586.39 1437.02 54263.09 88888.00 2023-05-22 06:13:49.000 142 7586.30 1436.98 54263.05 88888.00 2023-05-22 06:13:50.000 142 7586.22 1436.94 54263.07 88888.00 2023-05-22 06:13:51.000 142 7586.15 1436.89 54263.08 88888.00 2023-05-22 06:13:52.000 142 7586.11 1436.86 54263.10 88888.00 2023-05-22 06:13:53.000 142 7586.09 1436.81 54263.17 88888.00 2023-05-22 06:13:54.000 142 7586.11 1436.70 54263.27 88888.00 2023-05-22 06:13:55.000 142 7586.19 1436.57 54263.44 88888.00 2023-05-22 06:13:56.000 142 7586.30 1436.44 54263.63 88888.00 2023-05-22 06:13:57.000 142 7586.37 1436.33 54263.73 88888.00 2023-05-22 06:13:58.000 142 7586.41 1436.23 54263.80 88888.00 2023-05-22 06:13:59.000 142 7586.47 1436.11 54263.93 88888.00 2023-05-22 06:14:00.000 142 7586.55 1435.99 54264.07 88888.00 2023-05-22 06:14:01.000 142 7586.64 1435.88 54264.16 88888.00 2023-05-22 06:14:02.000 142 7586.77 1435.71 54264.31 88888.00 2023-05-22 06:14:03.000 142 7586.98 1435.46 54264.55 88888.00 2023-05-22 06:14:04.000 142 7587.25 1435.18 54264.83 88888.00 2023-05-22 06:14:05.000 142 7587.57 1434.89 54265.14 88888.00 2023-05-22 06:14:06.000 142 7587.89 1434.63 54265.41 88888.00 2023-05-22 06:14:07.000 142 7588.21 1434.42 54265.60 88888.00 2023-05-22 06:14:08.000 142 7588.52 1434.21 54265.79 88888.00 2023-05-22 06:14:09.000 142 7588.81 1434.01 54265.98 88888.00 2023-05-22 06:14:10.000 142 7589.08 1433.81 54266.14 88888.00 2023-05-22 06:14:11.000 142 7589.31 1433.62 54266.26 88888.00 2023-05-22 06:14:12.000 142 7589.46 1433.44 54266.27 88888.00 2023-05-22 06:14:13.000 142 7589.53 1433.25 54266.20 88888.00 2023-05-22 06:14:14.000 142 7589.61 1433.03 54266.18 88888.00 2023-05-22 06:14:15.000 142 7589.68 1432.80 54266.21 88888.00 2023-05-22 06:14:16.000 142 7589.75 1432.58 54266.24 88888.00 2023-05-22 06:14:17.000 142 7589.83 1432.37 54266.25 88888.00 2023-05-22 06:14:18.000 142 7589.88 1432.16 54266.23 88888.00 2023-05-22 06:14:19.000 142 7589.91 1431.97 54266.21 88888.00 2023-05-22 06:14:20.000 142 7590.01 1431.77 54266.25 88888.00 2023-05-22 06:14:21.000 142 7590.17 1431.54 54266.35 88888.00 2023-05-22 06:14:22.000 142 7590.35 1431.27 54266.48 88888.00 2023-05-22 06:14:23.000 142 7590.51 1430.97 54266.59 88888.00 2023-05-22 06:14:24.000 142 7590.65 1430.70 54266.68 88888.00 2023-05-22 06:14:25.000 142 7590.79 1430.45 54266.77 88888.00 2023-05-22 06:14:26.000 142 7590.96 1430.27 54266.84 88888.00 2023-05-22 06:14:27.000 142 7591.15 1430.13 54266.93 88888.00 2023-05-22 06:14:28.000 142 7591.39 1429.96 54267.04 88888.00 2023-05-22 06:14:29.000 142 7591.68 1429.77 54267.15 88888.00 2023-05-22 06:14:30.000 142 7591.98 1429.58 54267.28 88888.00 2023-05-22 06:14:31.000 142 7592.28 1429.43 54267.40 88888.00 2023-05-22 06:14:32.000 142 7592.57 1429.29 54267.49 88888.00 2023-05-22 06:14:33.000 142 7592.83 1429.10 54267.55 88888.00 2023-05-22 06:14:34.000 142 7593.05 1428.89 54267.58 88888.00 2023-05-22 06:14:35.000 142 7593.23 1428.67 54267.59 88888.00 2023-05-22 06:14:36.000 142 7593.40 1428.41 54267.62 88888.00 2023-05-22 06:14:37.000 142 7593.58 1428.14 54267.67 88888.00 2023-05-22 06:14:38.000 142 7593.70 1427.87 54267.66 88888.00 2023-05-22 06:14:39.000 142 7593.75 1427.60 54267.59 88888.00 2023-05-22 06:14:40.000 142 7593.74 1427.30 54267.51 88888.00 2023-05-22 06:14:41.000 142 7593.70 1427.01 54267.42 88888.00 2023-05-22 06:14:42.000 142 7593.61 1426.79 54267.29 88888.00 2023-05-22 06:14:43.000 142 7593.59 1426.64 54267.23 88888.00 2023-05-22 06:14:44.000 142 7593.64 1426.52 54267.24 88888.00 2023-05-22 06:14:45.000 142 7593.66 1426.43 54267.19 88888.00 2023-05-22 06:14:46.000 142 7593.58 1426.39 54267.05 88888.00 2023-05-22 06:14:47.000 142 7593.44 1426.38 54266.85 88888.00 2023-05-22 06:14:48.000 142 7593.26 1426.39 54266.62 88888.00 2023-05-22 06:14:49.000 142 7593.08 1426.40 54266.40 88888.00 2023-05-22 06:14:50.000 142 7592.90 1426.36 54266.20 88888.00 2023-05-22 06:14:51.000 142 7592.75 1426.32 54266.04 88888.00 2023-05-22 06:14:52.000 142 7592.68 1426.25 54265.95 88888.00 2023-05-22 06:14:53.000 142 7592.66 1426.14 54265.88 88888.00 2023-05-22 06:14:54.000 142 7592.65 1426.03 54265.76 88888.00 2023-05-22 06:14:55.000 142 7592.63 1425.96 54265.61 88888.00 2023-05-22 06:14:56.000 142 7592.58 1425.87 54265.43 88888.00 2023-05-22 06:14:57.000 142 7592.57 1425.74 54265.32 88888.00 2023-05-22 06:14:58.000 142 7592.65 1425.58 54265.30 88888.00 2023-05-22 06:14:59.000 142 7592.74 1425.36 54265.29 88888.00 2023-05-22 06:15:00.000 142 7592.80 1425.08 54265.29 88888.00 2023-05-22 06:15:01.000 142 7592.84 1424.82 54265.25 88888.00 2023-05-22 06:15:02.000 142 7592.87 1424.52 54265.18 88888.00 2023-05-22 06:15:03.000 142 7592.85 1424.19 54265.10 88888.00 2023-05-22 06:15:04.000 142 7592.81 1423.90 54265.05 88888.00 2023-05-22 06:15:05.000 142 7592.82 1423.57 54264.99 88888.00 2023-05-22 06:15:06.000 142 7592.87 1423.26 54264.96 88888.00 2023-05-22 06:15:07.000 142 7592.97 1423.03 54265.12 88888.00 2023-05-22 06:15:08.000 142 7593.23 1422.71 54265.43 88888.00 2023-05-22 06:15:09.000 142 7593.58 1422.33 54265.67 88888.00 2023-05-22 06:15:10.000 142 7593.85 1422.04 54265.81 88888.00 2023-05-22 06:15:11.000 142 7594.11 1421.75 54265.92 88888.00 2023-05-22 06:15:12.000 142 7594.34 1421.47 54265.98 88888.00 2023-05-22 06:15:13.000 142 7594.53 1421.21 54266.00 88888.00 2023-05-22 06:15:14.000 142 7594.73 1420.99 54265.98 88888.00 2023-05-22 06:15:15.000 142 7594.94 1420.86 54265.95 88888.00 2023-05-22 06:15:16.000 142 7595.14 1420.81 54265.91 88888.00 2023-05-22 06:15:17.000 142 7595.30 1420.72 54265.85 88888.00 2023-05-22 06:15:18.000 142 7595.37 1420.54 54265.75 88888.00 2023-05-22 06:15:19.000 142 7595.39 1420.36 54265.65 88888.00 2023-05-22 06:15:20.000 142 7595.45 1420.19 54265.60 88888.00 2023-05-22 06:15:21.000 142 7595.59 1420.01 54265.65 88888.00 2023-05-22 06:15:22.000 142 7595.77 1419.82 54265.77 88888.00 2023-05-22 06:15:23.000 142 7596.01 1419.64 54265.86 88888.00 2023-05-22 06:15:24.000 142 7596.24 1419.47 54265.91 88888.00 2023-05-22 06:15:25.000 142 7596.37 1419.27 54265.87 88888.00 2023-05-22 06:15:26.000 142 7596.38 1419.07 54265.70 88888.00 2023-05-22 06:15:27.000 142 7596.32 1418.92 54265.49 88888.00 2023-05-22 06:15:28.000 142 7596.25 1418.78 54265.27 88888.00 2023-05-22 06:15:29.000 142 7596.23 1418.69 54265.10 88888.00 2023-05-22 06:15:30.000 142 7596.27 1418.63 54265.03 88888.00 2023-05-22 06:15:31.000 142 7596.34 1418.55 54265.01 88888.00 2023-05-22 06:15:32.000 142 7596.40 1418.45 54264.98 88888.00 2023-05-22 06:15:33.000 142 7596.44 1418.35 54264.96 88888.00 2023-05-22 06:15:34.000 142 7596.48 1418.24 54264.93 88888.00 2023-05-22 06:15:35.000 142 7596.52 1418.17 54264.90 88888.00 2023-05-22 06:15:36.000 142 7596.58 1418.17 54264.87 88888.00 2023-05-22 06:15:37.000 142 7596.64 1418.17 54264.84 88888.00 2023-05-22 06:15:38.000 142 7596.62 1418.16 54264.78 88888.00 2023-05-22 06:15:39.000 142 7596.55 1418.18 54264.65 88888.00 2023-05-22 06:15:40.000 142 7596.52 1418.26 54264.56 88888.00 2023-05-22 06:15:41.000 142 7596.49 1418.35 54264.54 88888.00 2023-05-22 06:15:42.000 142 7596.40 1418.37 54264.49 88888.00 2023-05-22 06:15:43.000 142 7596.32 1418.38 54264.44 88888.00 2023-05-22 06:15:44.000 142 7596.28 1418.43 54264.43 88888.00 2023-05-22 06:15:45.000 142 7596.22 1418.47 54264.37 88888.00 2023-05-22 06:15:46.000 142 7596.17 1418.54 54264.30 88888.00 2023-05-22 06:15:47.000 142 7596.14 1418.66 54264.26 88888.00 2023-05-22 06:15:48.000 142 7596.05 1418.77 54264.14 88888.00 2023-05-22 06:15:49.000 142 7595.86 1418.85 54263.93 88888.00 2023-05-22 06:15:50.000 142 7595.58 1418.95 54263.68 88888.00 2023-05-22 06:15:51.000 142 7595.30 1419.10 54263.45 88888.00 2023-05-22 06:15:52.000 142 7595.06 1419.31 54263.26 88888.00 2023-05-22 06:15:53.000 142 7594.77 1419.59 54263.05 88888.00 2023-05-22 06:15:54.000 142 7594.52 1419.92 54262.88 88888.00 2023-05-22 06:15:55.000 142 7594.37 1420.24 54262.80 88888.00 2023-05-22 06:15:56.000 142 7594.19 1420.54 54262.72 88888.00 2023-05-22 06:15:57.000 142 7594.04 1420.85 54262.63 88888.00 2023-05-22 06:15:58.000 142 7593.98 1421.20 54262.64 88888.00 2023-05-22 06:15:59.000 142 7593.92 1421.61 54262.68 88888.00 2023-05-22 06:16:00.000 142 7593.83 1422.04 54262.67 88888.00 2023-05-22 06:16:01.000 142 7593.71 1422.50 54262.62 88888.00 2023-05-22 06:16:02.000 142 7593.57 1423.02 54262.54 88888.00 2023-05-22 06:16:03.000 142 7593.43 1423.54 54262.47 88888.00 2023-05-22 06:16:04.000 142 7593.33 1424.05 54262.50 88888.00 2023-05-22 06:16:05.000 142 7593.27 1424.52 54262.59 88888.00 2023-05-22 06:16:06.000 142 7593.18 1424.93 54262.63 88888.00 2023-05-22 06:16:07.000 142 7593.05 1425.37 54262.66 88888.00 2023-05-22 06:16:08.000 142 7592.96 1425.84 54262.71 88888.00 2023-05-22 06:16:09.000 142 7592.88 1426.34 54262.73 88888.00 2023-05-22 06:16:10.000 142 7592.73 1426.86 54262.71 88888.00 2023-05-22 06:16:11.000 142 7592.55 1427.40 54262.66 88888.00 2023-05-22 06:16:12.000 142 7592.41 1427.91 54262.71 88888.00 2023-05-22 06:16:13.000 142 7592.35 1428.39 54262.84 88888.00 2023-05-22 06:16:14.000 142 7592.33 1428.91 54262.96 88888.00 2023-05-22 06:16:15.000 142 7592.35 1429.48 54263.09 88888.00 2023-05-22 06:16:16.000 142 7592.37 1430.07 54263.25 88888.00 2023-05-22 06:16:17.000 142 7592.35 1430.67 54263.33 88888.00 2023-05-22 06:16:18.000 142 7592.28 1431.27 54263.34 88888.00 2023-05-22 06:16:19.000 142 7592.21 1431.87 54263.32 88888.00 2023-05-22 06:16:20.000 142 7592.11 1432.47 54263.31 88888.00 2023-05-22 06:16:21.000 142 7592.01 1433.11 54263.32 88888.00 2023-05-22 06:16:22.000 142 7591.98 1433.75 54263.39 88888.00 2023-05-22 06:16:23.000 142 7591.92 1434.34 54263.43 88888.00 2023-05-22 06:16:24.000 142 7591.72 1434.88 54263.31 88888.00 2023-05-22 06:16:25.000 142 7591.46 1435.40 54263.15 88888.00 2023-05-22 06:16:26.000 142 7591.27 1435.90 54263.11 88888.00 2023-05-22 06:16:27.000 142 7591.17 1436.40 54263.13 88888.00 2023-05-22 06:16:28.000 142 7591.10 1436.89 54263.16 88888.00 2023-05-22 06:16:29.000 142 7590.98 1437.36 54263.13 88888.00 2023-05-22 06:16:30.000 142 7590.82 1437.79 54263.07 88888.00 2023-05-22 06:16:31.000 142 7590.69 1438.19 54263.06 88888.00 2023-05-22 06:16:32.000 142 7590.60 1438.55 54263.08 88888.00 2023-05-22 06:16:33.000 142 7590.51 1438.85 54263.08 88888.00 2023-05-22 06:16:34.000 142 7590.42 1439.09 54263.08 88888.00 2023-05-22 06:16:35.000 142 7590.31 1439.35 54263.08 88888.00 2023-05-22 06:16:36.000 142 7590.20 1439.63 54263.07 88888.00 2023-05-22 06:16:37.000 142 7590.11 1439.81 54263.04 88888.00 2023-05-22 06:16:38.000 142 7590.02 1439.86 54263.04 88888.00 2023-05-22 06:16:39.000 142 7589.94 1439.87 54263.05 88888.00 2023-05-22 06:16:40.000 142 7589.85 1439.88 54263.03 88888.00 2023-05-22 06:16:41.000 142 7589.77 1439.89 54263.04 88888.00 2023-05-22 06:16:42.000 142 7589.73 1439.90 54263.14 88888.00 2023-05-22 06:16:43.000 142 7589.69 1439.87 54263.24 88888.00 2023-05-22 06:16:44.000 142 7589.62 1439.79 54263.32 88888.00 2023-05-22 06:16:45.000 142 7589.58 1439.72 54263.43 88888.00 2023-05-22 06:16:46.000 142 7589.50 1439.62 54263.50 88888.00 2023-05-22 06:16:47.000 142 7589.41 1439.49 54263.54 88888.00 2023-05-22 06:16:48.000 142 7589.36 1439.33 54263.61 88888.00 2023-05-22 06:16:49.000 142 7589.33 1439.13 54263.70 88888.00 2023-05-22 06:16:50.000 142 7589.26 1438.92 54263.73 88888.00 2023-05-22 06:16:51.000 142 7589.14 1438.72 54263.71 88888.00 2023-05-22 06:16:52.000 142 7588.99 1438.50 54263.66 88888.00 2023-05-22 06:16:53.000 142 7588.88 1438.24 54263.70 88888.00 2023-05-22 06:16:54.000 142 7588.81 1437.95 54263.81 88888.00 2023-05-22 06:16:55.000 142 7588.78 1437.59 54263.96 88888.00 2023-05-22 06:16:56.000 142 7588.77 1437.23 54264.10 88888.00 2023-05-22 06:16:57.000 142 7588.72 1436.87 54264.22 88888.00 2023-05-22 06:16:58.000 142 7588.72 1436.48 54264.42 88888.00 2023-05-22 06:16:59.000 142 7588.86 1436.06 54264.77 88888.00 2023-05-22 06:17:00.000 142 7589.02 1435.68 54265.13 88888.00 2023-05-22 06:17:01.000 142 7589.12 1435.34 54265.39 88888.00 2023-05-22 06:17:02.000 142 7589.21 1435.07 54265.55 88888.00 2023-05-22 06:17:03.000 142 7589.30 1434.86 54265.71 88888.00 2023-05-22 06:17:04.000 142 7589.37 1434.67 54265.88 88888.00 2023-05-22 06:17:05.000 142 7589.44 1434.42 54266.04 88888.00 2023-05-22 06:17:06.000 142 7589.48 1434.13 54266.20 88888.00 2023-05-22 06:17:07.000 142 7589.46 1433.91 54266.24 88888.00 2023-05-22 06:17:08.000 142 7589.37 1433.75 54266.19 88888.00 2023-05-22 06:17:09.000 142 7589.27 1433.51 54266.16 88888.00 2023-05-22 06:17:10.000 142 7589.15 1433.18 54266.14 88888.00 2023-05-22 06:17:11.000 142 7588.99 1432.79 54266.08 88888.00 2023-05-22 06:17:12.000 142 7588.82 1432.38 54266.02 88888.00 2023-05-22 06:17:13.000 142 7588.71 1431.99 54266.02 88888.00 2023-05-22 06:17:14.000 142 7588.69 1431.59 54266.10 88888.00 2023-05-22 06:17:15.000 142 7588.75 1431.17 54266.24 88888.00 2023-05-22 06:17:16.000 142 7588.76 1430.67 54266.36 88888.00 2023-05-22 06:17:17.000 142 7588.60 1430.06 54266.35 88888.00 2023-05-22 06:17:18.000 142 7588.32 1429.45 54266.19 88888.00 2023-05-22 06:17:19.000 142 7588.03 1428.83 54266.02 88888.00 2023-05-22 06:17:20.000 142 7587.78 1428.17 54265.92 88888.00 2023-05-22 06:17:21.000 142 7587.59 1427.54 54265.84 88888.00 2023-05-22 06:17:22.000 142 7587.43 1426.90 54265.78 88888.00 2023-05-22 06:17:23.000 142 7587.22 1426.12 54265.72 88888.00 2023-05-22 06:17:24.000 142 7586.92 1425.33 54265.56 88888.00 2023-05-22 06:17:25.000 142 7586.63 1424.69 54265.38 88888.00 2023-05-22 06:17:26.000 142 7586.46 1424.16 54265.27 88888.00 2023-05-22 06:17:27.000 142 7586.38 1423.65 54265.27 88888.00 2023-05-22 06:17:28.000 142 7586.35 1423.13 54265.34 88888.00 2023-05-22 06:17:29.000 142 7586.41 1422.60 54265.50 88888.00 2023-05-22 06:17:30.000 142 7586.70 1422.11 54265.83 88888.00 2023-05-22 06:17:31.000 142 7587.11 1421.63 54266.26 88888.00 2023-05-22 06:17:32.000 142 7587.50 1421.09 54266.66 88888.00 2023-05-22 06:17:33.000 142 7587.89 1420.52 54267.00 88888.00 2023-05-22 06:17:34.000 142 7588.32 1419.97 54267.30 88888.00 2023-05-22 06:17:35.000 142 7588.79 1419.48 54267.62 88888.00 2023-05-22 06:17:36.000 142 7589.25 1419.04 54267.89 88888.00 2023-05-22 06:17:37.000 142 7589.64 1418.61 54268.11 88888.00 2023-05-22 06:17:38.000 142 7590.03 1418.18 54268.36 88888.00 2023-05-22 06:17:39.000 142 7590.41 1417.81 54268.54 88888.00 2023-05-22 06:17:40.000 142 7590.66 1417.53 54268.52 88888.00 2023-05-22 06:17:41.000 142 7590.84 1417.29 54268.46 88888.00 2023-05-22 06:17:42.000 142 7591.07 1417.03 54268.50 88888.00 2023-05-22 06:17:43.000 142 7591.39 1416.77 54268.64 88888.00 2023-05-22 06:17:44.000 142 7591.84 1416.60 54268.89 88888.00 2023-05-22 06:17:45.000 142 7592.31 1416.49 54269.16 88888.00 2023-05-22 06:17:46.000 142 7592.69 1416.37 54269.30 88888.00 2023-05-22 06:17:47.000 142 7593.01 1416.23 54269.41 88888.00 2023-05-22 06:17:48.000 142 7593.35 1416.04 54269.61 88888.00 2023-05-22 06:17:49.000 142 7593.72 1415.77 54269.85 88888.00 2023-05-22 06:17:50.000 142 7594.05 1415.55 54270.08 88888.00 2023-05-22 06:17:51.000 142 7594.40 1415.42 54270.35 88888.00 2023-05-22 06:17:52.000 142 7594.79 1415.34 54270.64 88888.00 2023-05-22 06:17:53.000 142 7595.16 1415.32 54270.82 88888.00 2023-05-22 06:17:54.000 142 7595.48 1415.33 54270.97 88888.00 2023-05-22 06:17:55.000 142 7595.73 1415.25 54271.14 88888.00 2023-05-22 06:17:56.000 142 7595.83 1415.00 54271.25 88888.00 2023-05-22 06:17:57.000 142 7595.79 1414.67 54271.27 88888.00 2023-05-22 06:17:58.000 142 7595.79 1414.39 54271.34 88888.00 2023-05-22 06:17:59.000 142 7595.94 1414.24 54271.50 88888.00 2023-05-22 06:18:00.000 142 7596.16 1414.14 54271.71 88888.00 2023-05-22 06:18:01.000 142 7596.34 1414.03 54271.89 88888.00 2023-05-22 06:18:02.000 142 7596.42 1413.91 54272.02 88888.00 2023-05-22 06:18:03.000 142 7596.44 1413.74 54272.14 88888.00 2023-05-22 06:18:04.000 142 7596.52 1413.58 54272.30 88888.00 2023-05-22 06:18:05.000 142 7596.66 1413.41 54272.51 88888.00 2023-05-22 06:18:06.000 142 7596.71 1413.18 54272.64 88888.00 2023-05-22 06:18:07.000 142 7596.64 1412.94 54272.60 88888.00 2023-05-22 06:18:08.000 142 7596.46 1412.84 54272.41 88888.00 2023-05-22 06:18:09.000 142 7596.28 1412.88 54272.21 88888.00 2023-05-22 06:18:10.000 142 7596.23 1412.97 54272.14 88888.00 2023-05-22 06:18:11.000 142 7596.31 1413.04 54272.22 88888.00 2023-05-22 06:18:12.000 142 7596.46 1413.08 54272.41 88888.00 2023-05-22 06:18:13.000 142 7596.58 1413.04 54272.54 88888.00 2023-05-22 06:18:14.000 142 7596.59 1412.92 54272.53 88888.00 2023-05-22 06:18:15.000 142 7596.58 1412.78 54272.52 88888.00 2023-05-22 06:18:16.000 142 7596.59 1412.64 54272.55 88888.00 2023-05-22 06:18:17.000 142 7596.64 1412.49 54272.61 88888.00 2023-05-22 06:18:18.000 142 7596.71 1412.28 54272.71 88888.00 2023-05-22 06:18:19.000 142 7596.74 1411.99 54272.78 88888.00 2023-05-22 06:18:20.000 142 7596.81 1411.61 54272.90 88888.00 2023-05-22 06:18:21.000 142 7596.98 1411.14 54273.18 88888.00 2023-05-22 06:18:22.000 142 7597.11 1410.61 54273.42 88888.00 2023-05-22 06:18:23.000 142 7597.10 1410.10 54273.50 88888.00 2023-05-22 06:18:24.000 142 7597.13 1409.60 54273.60 88888.00 2023-05-22 06:18:25.000 142 7597.24 1409.11 54273.74 88888.00 2023-05-22 06:18:26.000 142 7597.31 1408.61 54273.76 88888.00 2023-05-22 06:18:27.000 142 7597.33 1408.12 54273.70 88888.00 2023-05-22 06:18:28.000 142 7597.36 1407.70 54273.61 88888.00 2023-05-22 06:18:29.000 142 7597.38 1407.45 54273.44 88888.00 2023-05-22 06:18:30.000 142 7597.41 1407.35 54273.28 88888.00 2023-05-22 06:18:31.000 142 7597.51 1407.29 54273.25 88888.00 2023-05-22 06:18:32.000 142 7597.62 1407.19 54273.31 88888.00 2023-05-22 06:18:33.000 142 7597.75 1407.12 54273.35 88888.00 2023-05-22 06:18:34.000 142 7597.86 1407.10 54273.31 88888.00 2023-05-22 06:18:35.000 142 7597.88 1407.12 54273.17 88888.00 2023-05-22 06:18:36.000 142 7597.74 1407.27 54272.89 88888.00 2023-05-22 06:18:37.000 142 7597.52 1407.53 54272.59 88888.00 2023-05-22 06:18:38.000 142 7597.45 1407.88 54272.50 88888.00 2023-05-22 06:18:39.000 142 7597.62 1408.30 54272.67 88888.00 2023-05-22 06:18:40.000 142 7597.88 1408.70 54272.95 88888.00 2023-05-22 06:18:41.000 142 7598.09 1409.06 54273.21 88888.00 2023-05-22 06:18:42.000 142 7598.27 1409.47 54273.40 88888.00 2023-05-22 06:18:43.000 142 7598.55 1409.98 54273.61 88888.00 2023-05-22 06:18:44.000 142 7598.94 1410.52 54273.94 88888.00 2023-05-22 06:18:45.000 142 7599.32 1411.02 54274.29 88888.00 2023-05-22 06:18:46.000 142 7599.64 1411.47 54274.57 88888.00 2023-05-22 06:18:47.000 142 7599.85 1411.93 54274.77 88888.00 2023-05-22 06:18:48.000 142 7600.00 1412.41 54274.96 88888.00 2023-05-22 06:18:49.000 142 7600.15 1412.91 54275.18 88888.00 2023-05-22 06:18:50.000 142 7600.24 1413.46 54275.38 88888.00 2023-05-22 06:18:51.000 142 7600.30 1414.03 54275.58 88888.00 2023-05-22 06:18:52.000 142 7600.42 1414.54 54275.87 88888.00 2023-05-22 06:18:53.000 142 7600.59 1414.98 54276.18 88888.00 2023-05-22 06:18:54.000 142 7600.76 1415.33 54276.44 88888.00 2023-05-22 06:18:55.000 142 7600.81 1415.67 54276.60 88888.00 2023-05-22 06:18:56.000 142 7600.64 1416.07 54276.58 88888.00 2023-05-22 06:18:57.000 142 7600.38 1416.49 54276.50 88888.00 2023-05-22 06:18:58.000 142 7600.06 1416.88 54276.41 88888.00 2023-05-22 06:18:59.000 142 7599.69 1417.21 54276.30 88888.00 2023-05-22 06:19:00.000 142 7599.41 1417.54 54276.31 88888.00 2023-05-22 06:19:01.000 142 7599.24 1417.92 54276.43 88888.00 2023-05-22 06:19:02.000 142 7599.11 1418.22 54276.55 88888.00 2023-05-22 06:19:03.000 142 7599.05 1418.40 54276.75 88888.00 2023-05-22 06:19:04.000 142 7599.04 1418.55 54276.98 88888.00 2023-05-22 06:19:05.000 142 7598.97 1418.72 54277.07 88888.00 2023-05-22 06:19:06.000 142 7598.91 1418.90 54277.14 88888.00 2023-05-22 06:19:07.000 142 7598.98 1418.94 54277.34 88888.00 2023-05-22 06:19:08.000 142 7599.23 1418.87 54277.66 88888.00 2023-05-22 06:19:09.000 142 7599.47 1418.76 54277.94 88888.00 2023-05-22 06:19:10.000 142 7599.49 1418.60 54277.94 88888.00 2023-05-22 06:19:11.000 142 7599.35 1418.43 54277.80 88888.00 2023-05-22 06:19:12.000 142 7599.16 1418.11 54277.72 88888.00 2023-05-22 06:19:13.000 142 7598.99 1417.61 54277.75 88888.00 2023-05-22 06:19:14.000 142 7598.95 1417.09 54277.95 88888.00 2023-05-22 06:19:15.000 142 7599.01 1416.61 54278.26 88888.00 2023-05-22 06:19:16.000 142 7599.13 1416.13 54278.58 88888.00 2023-05-22 06:19:17.000 142 7599.29 1415.77 54278.84 88888.00 2023-05-22 06:19:18.000 142 7599.35 1415.52 54278.94 88888.00 2023-05-22 06:19:19.000 142 7599.36 1415.31 54278.97 88888.00 2023-05-22 06:19:20.000 142 7599.35 1415.19 54278.95 88888.00 2023-05-22 06:19:21.000 142 7599.26 1415.16 54278.87 88888.00 2023-05-22 06:19:22.000 142 7599.15 1415.10 54278.85 88888.00 2023-05-22 06:19:23.000 142 7599.09 1414.99 54278.94 88888.00 2023-05-22 06:19:24.000 142 7599.07 1414.91 54279.07 88888.00 2023-05-22 06:19:25.000 142 7599.07 1414.87 54279.24 88888.00 2023-05-22 06:19:26.000 142 7599.15 1414.84 54279.46 88888.00 2023-05-22 06:19:27.000 142 7599.34 1414.81 54279.76 88888.00 2023-05-22 06:19:28.000 142 7599.59 1414.84 54280.07 88888.00 2023-05-22 06:19:29.000 142 7599.73 1414.90 54280.28 88888.00 2023-05-22 06:19:30.000 142 7599.77 1414.95 54280.40 88888.00 2023-05-22 06:19:31.000 142 7599.76 1415.03 54280.49 88888.00 2023-05-22 06:19:32.000 142 7599.72 1415.17 54280.55 88888.00 2023-05-22 06:19:33.000 142 7599.69 1415.37 54280.64 88888.00 2023-05-22 06:19:34.000 142 7599.62 1415.52 54280.78 88888.00 2023-05-22 06:19:35.000 142 7599.46 1415.52 54280.88 88888.00 2023-05-22 06:19:36.000 142 7599.20 1415.47 54280.87 88888.00 2023-05-22 06:19:37.000 142 7598.87 1415.43 54280.76 88888.00 2023-05-22 06:19:38.000 142 7598.57 1415.49 54280.67 88888.00 2023-05-22 06:19:39.000 142 7598.47 1415.69 54280.75 88888.00 2023-05-22 06:19:40.000 142 7598.46 1415.95 54280.91 88888.00 2023-05-22 06:19:41.000 142 7598.33 1416.15 54280.93 88888.00 2023-05-22 06:19:42.000 142 7598.02 1416.28 54280.79 88888.00 2023-05-22 06:19:43.000 142 7597.54 1416.26 54280.51 88888.00 2023-05-22 06:19:44.000 142 7597.00 1416.08 54280.23 88888.00 2023-05-22 06:19:45.000 142 7596.48 1415.88 54280.04 88888.00 2023-05-22 06:19:46.000 142 7595.92 1415.71 54279.82 88888.00 2023-05-22 06:19:47.000 142 7595.31 1415.46 54279.58 88888.00 2023-05-22 06:19:48.000 142 7594.74 1415.13 54279.43 88888.00 2023-05-22 06:19:49.000 142 7594.22 1414.79 54279.35 88888.00 2023-05-22 06:19:50.000 142 7593.68 1414.43 54279.25 88888.00 2023-05-22 06:19:51.000 142 7593.12 1414.13 54279.11 88888.00 2023-05-22 06:19:52.000 142 7592.46 1413.94 54278.91 88888.00 2023-05-22 06:19:53.000 142 7591.76 1413.81 54278.69 88888.00 2023-05-22 06:19:54.000 142 7591.09 1413.70 54278.47 88888.00 2023-05-22 06:19:55.000 142 7590.32 1413.61 54278.14 88888.00 2023-05-22 06:19:56.000 142 7589.48 1413.53 54277.71 88888.00 2023-05-22 06:19:57.000 142 7588.74 1413.41 54277.39 88888.00 2023-05-22 06:19:58.000 142 7588.05 1413.21 54277.18 88888.00 2023-05-22 06:19:59.000 142 7587.38 1412.94 54277.02 88888.00 2023-05-22 06:20:00.000 142 7586.83 1412.68 54276.93 88888.00 2023-05-22 06:20:01.000 142 7586.32 1412.51 54276.82 88888.00 2023-05-22 06:20:02.000 142 7585.74 1412.34 54276.59 88888.00 2023-05-22 06:20:03.000 142 7585.15 1412.11 54276.34 88888.00 2023-05-22 06:20:04.000 142 7584.58 1411.83 54276.12 88888.00 2023-05-22 06:20:05.000 142 7583.95 1411.54 54275.84 88888.00 2023-05-22 06:20:06.000 142 7583.24 1411.23 54275.47 88888.00 2023-05-22 06:20:07.000 142 7582.60 1410.85 54275.17 88888.00 2023-05-22 06:20:08.000 142 7582.10 1410.44 54274.98 88888.00 2023-05-22 06:20:09.000 142 7581.66 1410.17 54274.75 88888.00 2023-05-22 06:20:10.000 142 7581.27 1410.08 54274.52 88888.00 2023-05-22 06:20:11.000 142 7580.98 1410.01 54274.38 88888.00 2023-05-22 06:20:12.000 142 7580.67 1409.81 54274.20 88888.00 2023-05-22 06:20:13.000 142 7580.29 1409.53 54273.96 88888.00 2023-05-22 06:20:14.000 142 7580.02 1409.22 54273.85 88888.00 2023-05-22 06:20:15.000 142 7579.90 1408.91 54273.86 88888.00 2023-05-22 06:20:16.000 142 7579.76 1408.61 54273.81 88888.00 2023-05-22 06:20:17.000 142 7579.54 1408.33 54273.64 88888.00 2023-05-22 06:20:18.000 142 7579.31 1408.04 54273.48 88888.00 2023-05-22 06:20:19.000 142 7579.04 1407.63 54273.39 88888.00 2023-05-22 06:20:20.000 142 7578.70 1407.14 54273.27 88888.00 2023-05-22 06:20:21.000 142 7578.37 1406.70 54273.12 88888.00 2023-05-22 06:20:22.000 142 7578.12 1406.36 54273.00 88888.00 2023-05-22 06:20:23.000 142 7577.91 1406.07 54272.92 88888.00 2023-05-22 06:20:24.000 142 7577.70 1405.82 54272.85 88888.00 2023-05-22 06:20:25.000 142 7577.57 1405.65 54272.80 88888.00 2023-05-22 06:20:26.000 142 7577.58 1405.43 54272.86 88888.00 2023-05-22 06:20:27.000 142 7577.67 1405.18 54273.04 88888.00 2023-05-22 06:20:28.000 142 7577.76 1404.99 54273.16 88888.00 2023-05-22 06:20:29.000 142 7577.79 1404.80 54273.17 88888.00 2023-05-22 06:20:30.000 142 7577.81 1404.64 54273.15 88888.00 2023-05-22 06:20:31.000 142 7577.86 1404.58 54273.12 88888.00 2023-05-22 06:20:32.000 142 7577.90 1404.54 54273.09 88888.00 2023-05-22 06:20:33.000 142 7577.96 1404.48 54273.10 88888.00 2023-05-22 06:20:34.000 142 7578.11 1404.45 54273.16 88888.00 2023-05-22 06:20:35.000 142 7578.24 1404.47 54273.15 88888.00 2023-05-22 06:20:36.000 142 7578.27 1404.46 54273.03 88888.00 2023-05-22 06:20:37.000 142 7578.29 1404.43 54272.88 88888.00 2023-05-22 06:20:38.000 142 7578.33 1404.42 54272.79 88888.00 2023-05-22 06:20:39.000 142 7578.33 1404.44 54272.71 88888.00 2023-05-22 06:20:40.000 142 7578.30 1404.49 54272.60 88888.00 2023-05-22 06:20:41.000 142 7578.29 1404.54 54272.51 88888.00 2023-05-22 06:20:42.000 142 7578.27 1404.52 54272.44 88888.00 2023-05-22 06:20:43.000 142 7578.26 1404.40 54272.40 88888.00 2023-05-22 06:20:44.000 142 7578.25 1404.22 54272.36 88888.00 2023-05-22 06:20:45.000 142 7578.21 1404.04 54272.27 88888.00 2023-05-22 06:20:46.000 142 7578.11 1403.82 54272.16 88888.00 2023-05-22 06:20:47.000 142 7578.04 1403.58 54272.06 88888.00 2023-05-22 06:20:48.000 142 7578.12 1403.35 54272.05 88888.00 2023-05-22 06:20:49.000 142 7578.23 1403.10 54272.12 88888.00 2023-05-22 06:20:50.000 142 7578.27 1402.89 54272.10 88888.00 2023-05-22 06:20:51.000 142 7578.37 1402.80 54272.04 88888.00 2023-05-22 06:20:52.000 142 7578.59 1402.76 54272.09 88888.00 2023-05-22 06:20:53.000 142 7578.85 1402.77 54272.15 88888.00 2023-05-22 06:20:54.000 142 7579.18 1402.90 54272.22 88888.00 2023-05-22 06:20:55.000 142 7579.49 1403.09 54272.25 88888.00 2023-05-22 06:20:56.000 142 7579.72 1403.32 54272.16 88888.00 2023-05-22 06:20:57.000 142 7579.92 1403.56 54272.02 88888.00 2023-05-22 06:20:58.000 142 7580.11 1403.74 54271.87 88888.00 2023-05-22 06:20:59.000 142 7580.33 1403.92 54271.74 88888.00 2023-05-22 06:21:00.000 142 7580.55 1404.17 54271.61 88888.00 2023-05-22 06:21:01.000 142 7580.67 1404.55 54271.34 88888.00 2023-05-22 06:21:02.000 142 7580.80 1405.06 54271.02 88888.00 2023-05-22 06:21:03.000 142 7581.01 1405.58 54270.81 88888.00 2023-05-22 06:21:04.000 142 7581.18 1406.02 54270.62 88888.00 2023-05-22 06:21:05.000 142 7581.29 1406.45 54270.38 88888.00 2023-05-22 06:21:06.000 142 7581.42 1406.86 54270.16 88888.00 2023-05-22 06:21:07.000 142 7581.61 1407.26 54269.99 88888.00 2023-05-22 06:21:08.000 142 7581.84 1407.65 54269.90 88888.00 2023-05-22 06:21:09.000 142 7582.14 1407.96 54269.91 88888.00 2023-05-22 06:21:10.000 142 7582.50 1408.17 54269.97 88888.00 2023-05-22 06:21:11.000 142 7582.83 1408.27 54270.02 88888.00 2023-05-22 06:21:12.000 142 7583.13 1408.32 54270.08 88888.00 2023-05-22 06:21:13.000 142 7583.48 1408.31 54270.23 88888.00 2023-05-22 06:21:14.000 142 7583.85 1408.26 54270.47 88888.00 2023-05-22 06:21:15.000 142 7584.24 1408.25 54270.69 88888.00 2023-05-22 06:21:16.000 142 7584.61 1408.34 54270.88 88888.00 2023-05-22 06:21:17.000 142 7584.89 1408.45 54270.96 88888.00 2023-05-22 06:21:18.000 142 7584.98 1408.57 54270.88 88888.00 2023-05-22 06:21:19.000 142 7584.95 1408.77 54270.75 88888.00 2023-05-22 06:21:20.000 142 7584.97 1409.04 54270.64 88888.00 2023-05-22 06:21:21.000 142 7585.02 1409.25 54270.62 88888.00 2023-05-22 06:21:22.000 142 7585.05 1409.35 54270.66 88888.00 2023-05-22 06:21:23.000 142 7585.06 1409.35 54270.68 88888.00 2023-05-22 06:21:24.000 142 7585.05 1409.32 54270.68 88888.00 2023-05-22 06:21:25.000 142 7585.04 1409.33 54270.70 88888.00 2023-05-22 06:21:26.000 142 7585.07 1409.48 54270.70 88888.00 2023-05-22 06:21:27.000 142 7585.12 1409.73 54270.72 88888.00 2023-05-22 06:21:28.000 142 7585.17 1409.95 54270.77 88888.00 2023-05-22 06:21:29.000 142 7585.19 1410.12 54270.75 88888.00 2023-05-22 06:21:30.000 142 7585.19 1410.32 54270.72 88888.00 2023-05-22 06:21:31.000 142 7585.16 1410.60 54270.70 88888.00 2023-05-22 06:21:32.000 142 7585.04 1410.97 54270.57 88888.00 2023-05-22 06:21:33.000 142 7584.90 1411.43 54270.45 88888.00 2023-05-22 06:21:34.000 142 7584.71 1411.83 54270.38 88888.00 2023-05-22 06:21:35.000 142 7584.44 1412.09 54270.26 88888.00 2023-05-22 06:21:36.000 142 7584.12 1412.28 54270.14 88888.00 2023-05-22 06:21:37.000 142 7583.78 1412.40 54270.07 88888.00 2023-05-22 06:21:38.000 142 7583.38 1412.44 54269.93 88888.00 2023-05-22 06:21:39.000 142 7582.97 1412.42 54269.76 88888.00 2023-05-22 06:21:40.000 142 7582.54 1412.40 54269.59 88888.00 2023-05-22 06:21:41.000 142 7582.05 1412.40 54269.36 88888.00 2023-05-22 06:21:42.000 142 7581.59 1412.38 54269.13 88888.00 2023-05-22 06:21:43.000 142 7581.20 1412.33 54269.01 88888.00 2023-05-22 06:21:44.000 142 7580.89 1412.30 54268.95 88888.00 2023-05-22 06:21:45.000 142 7580.65 1412.25 54268.91 88888.00 2023-05-22 06:21:46.000 142 7580.46 1412.23 54268.86 88888.00 2023-05-22 06:21:47.000 142 7580.32 1412.21 54268.71 88888.00 2023-05-22 06:21:48.000 142 7580.17 1412.17 54268.50 88888.00 2023-05-22 06:21:49.000 142 7580.00 1412.18 54268.26 88888.00 2023-05-22 06:21:50.000 142 7579.77 1412.22 54267.96 88888.00 2023-05-22 06:21:51.000 142 7579.42 1412.27 54267.58 88888.00 2023-05-22 06:21:52.000 142 7578.96 1412.36 54267.07 88888.00 2023-05-22 06:21:53.000 142 7578.45 1412.42 54266.55 88888.00 2023-05-22 06:21:54.000 142 7578.03 1412.40 54266.18 88888.00 2023-05-22 06:21:55.000 142 7577.66 1412.33 54265.88 88888.00 2023-05-22 06:21:56.000 142 7577.28 1412.21 54265.53 88888.00 2023-05-22 06:21:57.000 142 7576.92 1412.11 54265.18 88888.00 2023-05-22 06:21:58.000 142 7576.63 1412.17 54264.88 88888.00 2023-05-22 06:21:59.000 142 7576.32 1412.28 54264.58 88888.00 2023-05-22 06:22:00.000 142 7575.91 1412.25 54264.20 88888.00 2023-05-22 06:22:01.000 142 7575.44 1412.15 54263.75 88888.00 2023-05-22 06:22:02.000 142 7575.00 1412.11 54263.31 88888.00 2023-05-22 06:22:03.000 142 7574.65 1412.06 54262.94 88888.00 2023-05-22 06:22:04.000 142 7574.34 1412.05 54262.55 88888.00 2023-05-22 06:22:05.000 142 7574.00 1412.12 54262.11 88888.00 2023-05-22 06:22:06.000 142 7573.67 1412.20 54261.72 88888.00 2023-05-22 06:22:07.000 142 7573.45 1412.21 54261.48 88888.00 2023-05-22 06:22:08.000 142 7573.32 1412.20 54261.35 88888.00 2023-05-22 06:22:09.000 142 7573.21 1412.23 54261.21 88888.00 2023-05-22 06:22:10.000 142 7573.09 1412.23 54261.06 88888.00 2023-05-22 06:22:11.000 142 7572.93 1412.15 54260.91 88888.00 2023-05-22 06:22:12.000 142 7572.84 1412.07 54260.81 88888.00 2023-05-22 06:22:13.000 142 7572.82 1412.03 54260.77 88888.00 2023-05-22 06:22:14.000 142 7572.78 1412.03 54260.64 88888.00 2023-05-22 06:22:15.000 142 7572.65 1412.02 54260.44 88888.00 2023-05-22 06:22:16.000 142 7572.44 1411.95 54260.24 88888.00 2023-05-22 06:22:17.000 142 7572.26 1411.85 54260.09 88888.00 2023-05-22 06:22:18.000 142 7572.18 1411.73 54260.09 88888.00 2023-05-22 06:22:19.000 142 7572.07 1411.56 54260.12 88888.00 2023-05-22 06:22:20.000 142 7571.86 1411.35 54260.01 88888.00 2023-05-22 06:22:21.000 142 7571.61 1411.25 54259.77 88888.00 2023-05-22 06:22:22.000 142 7571.34 1411.31 54259.45 88888.00 2023-05-22 06:22:23.000 142 7571.05 1411.35 54259.14 88888.00 2023-05-22 06:22:24.000 142 7570.74 1411.26 54258.88 88888.00 2023-05-22 06:22:25.000 142 7570.37 1411.08 54258.59 88888.00 2023-05-22 06:22:26.000 142 7570.01 1410.94 54258.29 88888.00 2023-05-22 06:22:27.000 142 7569.73 1410.86 54258.05 88888.00 2023-05-22 06:22:28.000 142 7569.50 1410.77 54257.84 88888.00 2023-05-22 06:22:29.000 142 7569.15 1410.51 54257.57 88888.00 2023-05-22 06:22:30.000 142 7568.68 1410.10 54257.22 88888.00 2023-05-22 06:22:31.000 142 7568.26 1409.67 54256.91 88888.00 2023-05-22 06:22:32.000 142 7567.91 1409.24 54256.62 88888.00 2023-05-22 06:22:33.000 142 7567.48 1408.83 54256.28 88888.00 2023-05-22 06:22:34.000 142 7567.11 1408.53 54256.01 88888.00 2023-05-22 06:22:35.000 142 7566.81 1408.24 54255.87 88888.00 2023-05-22 06:22:36.000 142 7566.44 1407.98 54255.61 88888.00 2023-05-22 06:22:37.000 142 7566.02 1407.80 54255.21 88888.00 2023-05-22 06:22:38.000 142 7565.55 1407.48 54254.80 88888.00 2023-05-22 06:22:39.000 142 7565.10 1406.96 54254.50 88888.00 2023-05-22 06:22:40.000 142 7564.76 1406.43 54254.29 88888.00 2023-05-22 06:22:41.000 142 7564.31 1405.83 54253.96 88888.00 2023-05-22 06:22:42.000 142 7563.57 1405.18 54253.36 88888.00 2023-05-22 06:22:43.000 142 7562.69 1404.59 54252.68 88888.00 2023-05-22 06:22:44.000 142 7561.90 1404.01 54252.15 88888.00 2023-05-22 06:22:45.000 142 7561.26 1403.40 54251.75 88888.00 2023-05-22 06:22:46.000 142 7560.70 1402.77 54251.42 88888.00 2023-05-22 06:22:47.000 142 7560.20 1402.15 54251.11 88888.00 2023-05-22 06:22:48.000 142 7559.76 1401.53 54250.82 88888.00 2023-05-22 06:22:49.000 142 7559.45 1400.94 54250.63 88888.00 2023-05-22 06:22:50.000 142 7559.28 1400.48 54250.54 88888.00 2023-05-22 06:22:51.000 142 7559.09 1399.99 54250.46 88888.00 2023-05-22 06:22:52.000 142 7558.82 1399.29 54250.37 88888.00 2023-05-22 06:22:53.000 142 7558.60 1398.46 54250.30 88888.00 2023-05-22 06:22:54.000 142 7558.44 1397.66 54250.26 88888.00 2023-05-22 06:22:55.000 142 7558.40 1396.90 54250.36 88888.00 2023-05-22 06:22:56.000 142 7558.49 1396.11 54250.61 88888.00 2023-05-22 06:22:57.000 142 7558.60 1395.42 54250.86 88888.00 2023-05-22 06:22:58.000 142 7558.72 1394.91 54251.05 88888.00 2023-05-22 06:22:59.000 142 7558.84 1394.50 54251.26 88888.00 2023-05-22 06:23:00.000 142 7558.96 1394.19 54251.46 88888.00 2023-05-22 06:23:01.000 142 7559.10 1393.97 54251.65 88888.00 2023-05-22 06:23:02.000 142 7559.35 1393.66 54252.04 88888.00 2023-05-22 06:23:03.000 142 7559.60 1393.20 54252.54 88888.00 2023-05-22 06:23:04.000 142 7559.74 1392.78 54252.85 88888.00 2023-05-22 06:23:05.000 142 7559.80 1392.47 54253.08 88888.00 2023-05-22 06:23:06.000 142 7559.84 1392.19 54253.32 88888.00 2023-05-22 06:23:07.000 142 7559.90 1391.97 54253.55 88888.00 2023-05-22 06:23:08.000 142 7560.07 1391.83 54253.91 88888.00 2023-05-22 06:23:09.000 142 7560.23 1391.66 54254.26 88888.00 2023-05-22 06:23:10.000 142 7560.34 1391.50 54254.49 88888.00 2023-05-22 06:23:11.000 142 7560.48 1391.42 54254.71 88888.00 2023-05-22 06:23:12.000 142 7560.60 1391.48 54254.93 88888.00 2023-05-22 06:23:13.000 142 7560.78 1391.69 54255.18 88888.00 2023-05-22 06:23:14.000 142 7561.12 1391.86 54255.55 88888.00 2023-05-22 06:23:15.000 142 7561.55 1391.89 54256.04 88888.00 2023-05-22 06:23:16.000 142 7562.01 1391.89 54256.53 88888.00 2023-05-22 06:23:17.000 142 7562.41 1391.88 54256.87 88888.00 2023-05-22 06:23:18.000 142 7562.80 1391.78 54257.15 88888.00 2023-05-22 06:23:19.000 142 7563.28 1391.57 54257.53 88888.00 2023-05-22 06:23:20.000 142 7563.73 1391.28 54257.91 88888.00 2023-05-22 06:23:21.000 142 7564.20 1390.91 54258.29 88888.00 2023-05-22 06:23:22.000 142 7564.71 1390.40 54258.73 88888.00 2023-05-22 06:23:23.000 142 7565.13 1389.75 54259.10 88888.00 2023-05-22 06:23:24.000 142 7565.45 1389.09 54259.31 88888.00 2023-05-22 06:23:25.000 142 7565.76 1388.58 54259.44 88888.00 2023-05-22 06:23:26.000 142 7566.16 1388.20 54259.61 88888.00 2023-05-22 06:23:27.000 142 7566.69 1387.82 54259.91 88888.00 2023-05-22 06:23:28.000 142 7567.20 1387.36 54260.19 88888.00 2023-05-22 06:23:29.000 142 7567.70 1386.90 54260.39 88888.00 2023-05-22 06:23:30.000 142 7568.25 1386.42 54260.63 88888.00 2023-05-22 06:23:31.000 142 7568.81 1385.90 54260.85 88888.00 2023-05-22 06:23:32.000 142 7569.36 1385.41 54261.03 88888.00 2023-05-22 06:23:33.000 142 7569.83 1384.97 54261.09 88888.00 2023-05-22 06:23:34.000 142 7570.26 1384.60 54261.04 88888.00 2023-05-22 06:23:35.000 142 7570.76 1384.29 54261.02 88888.00 2023-05-22 06:23:36.000 142 7571.21 1383.89 54260.99 88888.00 2023-05-22 06:23:37.000 142 7571.52 1383.40 54260.85 88888.00 2023-05-22 06:23:38.000 142 7571.91 1382.88 54260.82 88888.00 2023-05-22 06:23:39.000 142 7572.49 1382.31 54261.02 88888.00 2023-05-22 06:23:40.000 142 7573.15 1381.75 54261.28 88888.00 2023-05-22 06:23:41.000 142 7573.85 1381.27 54261.54 88888.00 2023-05-22 06:23:42.000 142 7574.58 1380.75 54261.85 88888.00 2023-05-22 06:23:43.000 142 7575.27 1380.16 54262.15 88888.00 2023-05-22 06:23:44.000 142 7575.94 1379.57 54262.43 88888.00 2023-05-22 06:23:45.000 142 7576.64 1378.92 54262.77 88888.00 2023-05-22 06:23:46.000 142 7577.34 1378.20 54263.11 88888.00 2023-05-22 06:23:47.000 142 7577.97 1377.47 54263.36 88888.00 2023-05-22 06:23:48.000 142 7578.56 1376.81 54263.53 88888.00 2023-05-22 06:23:49.000 142 7579.15 1376.28 54263.66 88888.00 2023-05-22 06:23:50.000 142 7579.78 1375.86 54263.79 88888.00 2023-05-22 06:23:51.000 142 7580.49 1375.51 54263.99 88888.00 2023-05-22 06:23:52.000 142 7581.20 1375.12 54264.22 88888.00 2023-05-22 06:23:53.000 142 7581.78 1374.61 54264.29 88888.00 2023-05-22 06:23:54.000 142 7582.29 1374.16 54264.21 88888.00 2023-05-22 06:23:55.000 142 7582.88 1373.84 54264.17 88888.00 2023-05-22 06:23:56.000 142 7583.54 1373.44 54264.21 88888.00 2023-05-22 06:23:57.000 142 7584.20 1372.98 54264.27 88888.00 2023-05-22 06:23:58.000 142 7584.90 1372.53 54264.35 88888.00 2023-05-22 06:23:59.000 142 7585.69 1372.08 54264.46 88888.00 2023-05-22 06:24:00.000 142 7586.46 1371.60 54264.52 88888.00 2023-05-22 06:24:01.000 142 7587.05 1371.04 54264.42 88888.00 2023-05-22 06:24:02.000 142 7587.56 1370.38 54264.28 88888.00 2023-05-22 06:24:03.000 142 7588.15 1369.68 54264.28 88888.00 2023-05-22 06:24:04.000 142 7588.78 1368.96 54264.32 88888.00 2023-05-22 06:24:05.000 142 7589.39 1368.25 54264.30 88888.00 2023-05-22 06:24:06.000 142 7589.96 1367.61 54264.25 88888.00 2023-05-22 06:24:07.000 142 7590.58 1367.09 54264.21 88888.00 2023-05-22 06:24:08.000 142 7591.29 1366.67 54264.23 88888.00 2023-05-22 06:24:09.000 142 7592.07 1366.21 54264.32 88888.00 2023-05-22 06:24:10.000 142 7592.82 1365.73 54264.39 88888.00 2023-05-22 06:24:11.000 142 7593.59 1365.25 54264.41 88888.00 2023-05-22 06:24:12.000 142 7594.36 1364.81 54264.43 88888.00 2023-05-22 06:24:13.000 142 7595.04 1364.40 54264.38 88888.00 2023-05-22 06:24:14.000 142 7595.69 1364.05 54264.27 88888.00 2023-05-22 06:24:15.000 142 7596.40 1363.81 54264.20 88888.00 2023-05-22 06:24:16.000 142 7597.16 1363.68 54264.17 88888.00 2023-05-22 06:24:17.000 142 7597.91 1363.54 54264.12 88888.00 2023-05-22 06:24:18.000 142 7598.63 1363.38 54264.02 88888.00 2023-05-22 06:24:19.000 142 7599.28 1363.30 54263.82 88888.00 2023-05-22 06:24:20.000 142 7599.90 1363.29 54263.57 88888.00 2023-05-22 06:24:21.000 142 7600.59 1363.21 54263.40 88888.00 2023-05-22 06:24:22.000 142 7601.39 1363.07 54263.38 88888.00 2023-05-22 06:24:23.000 142 7602.28 1362.99 54263.41 88888.00 2023-05-22 06:24:24.000 142 7603.11 1362.87 54263.39 88888.00 2023-05-22 06:24:25.000 142 7603.87 1362.68 54263.39 88888.00 2023-05-22 06:24:26.000 142 7604.72 1362.64 54263.41 88888.00 2023-05-22 06:24:27.000 142 7605.56 1362.62 54263.41 88888.00 2023-05-22 06:24:28.000 142 7606.21 1362.37 54263.35 88888.00 2023-05-22 06:24:29.000 142 7606.75 1362.02 54263.28 88888.00 2023-05-22 06:24:30.000 142 7607.19 1361.63 54263.17 88888.00 2023-05-22 06:24:31.000 142 7607.56 1361.19 54263.02 88888.00 2023-05-22 06:24:32.000 142 7607.88 1360.87 54262.84 88888.00 2023-05-22 06:24:33.000 142 7608.18 1360.67 54262.63 88888.00 2023-05-22 06:24:34.000 142 7608.44 1360.39 54262.37 88888.00 2023-05-22 06:24:35.000 142 7608.54 1359.87 54262.00 88888.00 2023-05-22 06:24:36.000 142 7608.50 1359.10 54261.56 88888.00 2023-05-22 06:24:37.000 142 7608.49 1358.24 54261.16 88888.00 2023-05-22 06:24:38.000 142 7608.63 1357.48 54260.89 88888.00 2023-05-22 06:24:39.000 142 7608.81 1356.68 54260.79 88888.00 2023-05-22 06:24:40.000 142 7609.10 1355.73 54260.88 88888.00 2023-05-22 06:24:41.000 142 7609.69 1354.75 54261.24 88888.00 2023-05-22 06:24:42.000 142 7610.51 1353.75 54261.77 88888.00 2023-05-22 06:24:43.000 142 7611.38 1352.84 54262.31 88888.00 2023-05-22 06:24:44.000 142 7612.23 1352.21 54262.80 88888.00 2023-05-22 06:24:45.000 142 7613.02 1351.85 54263.28 88888.00 2023-05-22 06:24:46.000 142 7613.74 1351.67 54263.73 88888.00 2023-05-22 06:24:47.000 142 7614.35 1351.61 54264.09 88888.00 2023-05-22 06:24:48.000 142 7614.90 1351.63 54264.38 88888.00 2023-05-22 06:24:49.000 142 7615.42 1351.76 54264.64 88888.00 2023-05-22 06:24:50.000 142 7615.91 1351.79 54264.95 88888.00 2023-05-22 06:24:51.000 142 7616.43 1351.71 54265.34 88888.00 2023-05-22 06:24:52.000 142 7616.91 1351.78 54265.66 88888.00 2023-05-22 06:24:53.000 142 7617.20 1352.08 54265.76 88888.00 2023-05-22 06:24:54.000 142 7617.34 1352.62 54265.68 88888.00 2023-05-22 06:24:55.000 142 7617.49 1353.31 54265.66 88888.00 2023-05-22 06:24:56.000 142 7617.76 1353.86 54265.91 88888.00 2023-05-22 06:24:57.000 142 7618.18 1354.34 54266.31 88888.00 2023-05-22 06:24:58.000 142 7618.48 1354.93 54266.58 88888.00 2023-05-22 06:24:59.000 142 7618.47 1355.39 54266.64 88888.00 2023-05-22 06:25:00.000 142 7618.35 1355.78 54266.70 88888.00 2023-05-22 06:25:01.000 142 7618.33 1356.40 54266.87 88888.00 2023-05-22 06:25:02.000 142 7618.42 1357.01 54267.16 88888.00 2023-05-22 06:25:03.000 142 7618.53 1357.33 54267.53 88888.00 2023-05-22 06:25:04.000 142 7618.63 1357.69 54267.86 88888.00 2023-05-22 06:25:05.000 142 7618.79 1358.17 54268.14 88888.00 2023-05-22 06:25:06.000 142 7619.16 1358.49 54268.66 88888.00 2023-05-22 06:25:07.000 142 7619.68 1358.65 54269.37 88888.00 2023-05-22 06:25:08.000 142 7620.14 1358.74 54269.97 88888.00 2023-05-22 06:25:09.000 142 7620.51 1358.76 54270.47 88888.00 2023-05-22 06:25:10.000 142 7620.94 1358.66 54271.04 88888.00 2023-05-22 06:25:11.000 142 7621.48 1358.44 54271.70 88888.00 2023-05-22 06:25:12.000 142 7622.06 1358.19 54272.38 88888.00 2023-05-22 06:25:13.000 142 7622.68 1358.03 54273.04 88888.00 2023-05-22 06:25:14.000 142 7623.28 1357.99 54273.64 88888.00 2023-05-22 06:25:15.000 142 7623.71 1358.00 54274.12 88888.00 2023-05-22 06:25:16.000 142 7623.92 1357.96 54274.44 88888.00 2023-05-22 06:25:17.000 142 7624.04 1357.90 54274.69 88888.00 2023-05-22 06:25:18.000 142 7624.12 1357.75 54274.95 88888.00 2023-05-22 06:25:19.000 142 7624.11 1357.51 54275.11 88888.00 2023-05-22 06:25:20.000 142 7623.95 1357.34 54275.06 88888.00 2023-05-22 06:25:21.000 142 7623.65 1357.40 54274.80 88888.00 2023-05-22 06:25:22.000 142 7623.11 1357.59 54274.39 88888.00 2023-05-22 06:25:23.000 142 7622.38 1357.71 54273.90 88888.00 2023-05-22 06:25:24.000 142 7621.77 1357.61 54273.63 88888.00 2023-05-22 06:25:25.000 142 7621.32 1357.33 54273.53 88888.00 2023-05-22 06:25:26.000 142 7620.97 1356.99 54273.48 88888.00 2023-05-22 06:25:27.000 142 7620.98 1356.72 54273.66 88888.00 2023-05-22 06:25:28.000 142 7621.33 1356.51 54274.06 88888.00 2023-05-22 06:25:29.000 142 7621.86 1356.36 54274.52 88888.00 2023-05-22 06:25:30.000 142 7622.52 1356.31 54274.98 88888.00 2023-05-22 06:25:31.000 142 7623.12 1356.29 54275.28 88888.00 2023-05-22 06:25:32.000 142 7623.45 1356.14 54275.28 88888.00 2023-05-22 06:25:33.000 142 7623.68 1355.80 54275.19 88888.00 2023-05-22 06:25:34.000 142 7624.05 1355.39 54275.31 88888.00 2023-05-22 06:25:35.000 142 7624.64 1354.90 54275.69 88888.00 2023-05-22 06:25:36.000 142 7625.35 1354.17 54276.19 88888.00 2023-05-22 06:25:37.000 142 7625.98 1353.31 54276.61 88888.00 2023-05-22 06:25:38.000 142 7626.63 1352.50 54276.96 88888.00 2023-05-22 06:25:39.000 142 7627.21 1351.58 54277.29 88888.00 2023-05-22 06:25:40.000 142 7627.43 1350.48 54277.39 88888.00 2023-05-22 06:25:41.000 142 7627.43 1349.48 54277.24 88888.00 2023-05-22 06:25:42.000 142 7627.42 1348.54 54277.12 88888.00 2023-05-22 06:25:43.000 142 7627.39 1347.43 54277.11 88888.00 2023-05-22 06:25:44.000 142 7627.32 1346.35 54277.02 88888.00 2023-05-22 06:25:45.000 142 7627.24 1345.51 54276.82 88888.00 2023-05-22 06:25:46.000 142 7627.13 1344.87 54276.59 88888.00 2023-05-22 06:25:47.000 142 7626.79 1344.43 54276.09 88888.00 2023-05-22 06:25:48.000 142 7626.07 1344.14 54275.21 88888.00 2023-05-22 06:25:49.000 142 7625.28 1343.89 54274.40 88888.00 2023-05-22 06:25:50.000 142 7624.73 1343.67 54273.92 88888.00 2023-05-22 06:25:51.000 142 7624.46 1343.44 54273.79 88888.00 2023-05-22 06:25:52.000 142 7624.59 1343.01 54274.12 88888.00 2023-05-22 06:25:53.000 142 7625.05 1342.49 54274.72 88888.00 2023-05-22 06:25:54.000 142 7625.55 1342.05 54275.16 88888.00 2023-05-22 06:25:55.000 142 7625.93 1341.71 54275.34 88888.00 2023-05-22 06:25:56.000 142 7626.19 1341.43 54275.37 88888.00 2023-05-22 06:25:57.000 142 7626.33 1341.17 54275.32 88888.00 2023-05-22 06:25:58.000 142 7626.33 1340.84 54275.21 88888.00 2023-05-22 06:25:59.000 142 7626.24 1340.25 54275.11 88888.00 2023-05-22 06:26:00.000 142 7626.12 1339.50 54275.02 88888.00 2023-05-22 06:26:01.000 142 7625.94 1338.77 54274.79 88888.00 2023-05-22 06:26:02.000 142 7625.66 1338.02 54274.48 88888.00 2023-05-22 06:26:03.000 142 7625.43 1337.40 54274.22 88888.00 2023-05-22 06:26:04.000 142 7625.31 1337.09 54273.96 88888.00 2023-05-22 06:26:05.000 142 7625.23 1336.87 54273.65 88888.00 2023-05-22 06:26:06.000 142 7625.20 1336.49 54273.43 88888.00 2023-05-22 06:26:07.000 142 7625.27 1335.95 54273.30 88888.00 2023-05-22 06:26:08.000 142 7625.34 1335.36 54273.12 88888.00 2023-05-22 06:26:09.000 142 7625.40 1334.66 54272.96 88888.00 2023-05-22 06:26:10.000 142 7625.48 1333.87 54272.81 88888.00 2023-05-22 06:26:11.000 142 7625.53 1333.15 54272.59 88888.00 2023-05-22 06:26:12.000 142 7625.57 1332.43 54272.35 88888.00 2023-05-22 06:26:13.000 142 7625.72 1331.70 54272.20 88888.00 2023-05-22 06:26:14.000 142 7625.91 1331.00 54272.11 88888.00 2023-05-22 06:26:15.000 142 7626.09 1330.24 54272.02 88888.00 2023-05-22 06:26:16.000 142 7626.32 1329.43 54272.02 88888.00 2023-05-22 06:26:17.000 142 7626.66 1328.70 54272.09 88888.00 2023-05-22 06:26:18.000 142 7626.99 1328.15 54272.07 88888.00 2023-05-22 06:26:19.000 142 7627.23 1327.60 54271.97 88888.00 2023-05-22 06:26:20.000 142 7627.52 1326.85 54272.04 88888.00 2023-05-22 06:26:21.000 142 7627.95 1325.98 54272.32 88888.00 2023-05-22 06:26:22.000 142 7628.35 1325.10 54272.57 88888.00 2023-05-22 06:26:23.000 142 7628.57 1324.19 54272.72 88888.00 2023-05-22 06:26:24.000 142 7628.67 1323.27 54272.79 88888.00 2023-05-22 06:26:25.000 142 7628.63 1322.34 54272.75 88888.00 2023-05-22 06:26:26.000 142 7628.49 1321.41 54272.67 88888.00 2023-05-22 06:26:27.000 142 7628.42 1320.53 54272.70 88888.00 2023-05-22 06:26:28.000 142 7628.52 1319.80 54272.80 88888.00 2023-05-22 06:26:29.000 142 7628.67 1319.17 54272.93 88888.00 2023-05-22 06:26:30.000 142 7628.88 1318.46 54273.10 88888.00 2023-05-22 06:26:31.000 142 7629.22 1317.77 54273.32 88888.00 2023-05-22 06:26:32.000 142 7629.73 1317.29 54273.59 88888.00 2023-05-22 06:26:33.000 142 7630.39 1316.94 54273.96 88888.00 2023-05-22 06:26:34.000 142 7631.05 1316.65 54274.26 88888.00 2023-05-22 06:26:35.000 142 7631.53 1316.46 54274.31 88888.00 2023-05-22 06:26:36.000 142 7632.05 1316.30 54274.41 88888.00 2023-05-22 06:26:37.000 142 7632.77 1316.09 54274.77 88888.00 2023-05-22 06:26:38.000 142 7633.43 1315.78 54275.05 88888.00 2023-05-22 06:26:39.000 142 7633.97 1315.41 54275.13 88888.00 2023-05-22 06:26:40.000 142 7634.70 1315.09 54275.32 88888.00 2023-05-22 06:26:41.000 142 7635.60 1314.87 54275.66 88888.00 2023-05-22 06:26:42.000 142 7636.50 1314.75 54275.92 88888.00 2023-05-22 06:26:43.000 142 7637.29 1314.79 54276.00 88888.00 2023-05-22 06:26:44.000 142 7637.74 1314.97 54275.71 88888.00 2023-05-22 06:26:45.000 142 7637.89 1315.14 54275.20 88888.00 2023-05-22 06:26:46.000 142 7638.04 1315.13 54274.82 88888.00 2023-05-22 06:26:47.000 142 7638.26 1314.91 54274.55 88888.00 2023-05-22 06:26:48.000 142 7638.65 1314.54 54274.45 88888.00 2023-05-22 06:26:49.000 142 7639.27 1314.01 54274.61 88888.00 2023-05-22 06:26:50.000 142 7639.99 1313.37 54274.83 88888.00 2023-05-22 06:26:51.000 142 7640.81 1312.71 54275.11 88888.00 2023-05-22 06:26:52.000 142 7641.73 1311.88 54275.54 88888.00 2023-05-22 06:26:53.000 142 7642.71 1310.93 54276.01 88888.00 2023-05-22 06:26:54.000 142 7643.81 1310.30 54276.50 88888.00 2023-05-22 06:26:55.000 142 7644.90 1309.80 54277.00 88888.00 2023-05-22 06:26:56.000 142 7645.94 1309.06 54277.55 88888.00 2023-05-22 06:26:57.000 142 7647.00 1308.31 54278.14 88888.00 2023-05-22 06:26:58.000 142 7647.91 1307.65 54278.62 88888.00 2023-05-22 06:26:59.000 142 7648.64 1306.91 54278.98 88888.00 2023-05-22 06:27:00.000 142 7649.39 1306.12 54279.37 88888.00 2023-05-22 06:27:01.000 142 7650.17 1305.35 54279.76 88888.00 2023-05-22 06:27:02.000 142 7650.78 1304.58 54279.98 88888.00 2023-05-22 06:27:03.000 142 7651.18 1303.84 54279.96 88888.00 2023-05-22 06:27:04.000 142 7651.58 1303.22 54279.90 88888.00 2023-05-22 06:27:05.000 142 7652.10 1302.79 54279.90 88888.00 2023-05-22 06:27:06.000 142 7652.62 1302.53 54279.84 88888.00 2023-05-22 06:27:07.000 142 7653.35 1302.37 54279.92 88888.00 2023-05-22 06:27:08.000 142 7654.39 1302.12 54280.31 88888.00 2023-05-22 06:27:09.000 142 7655.51 1301.64 54280.78 88888.00 2023-05-22 06:27:10.000 142 7656.81 1301.14 54281.26 88888.00 2023-05-22 06:27:11.000 142 7658.39 1300.71 54281.87 88888.00 2023-05-22 06:27:12.000 142 7660.02 1300.16 54282.49 88888.00 2023-05-22 06:27:13.000 142 7661.50 1299.57 54282.96 88888.00 2023-05-22 06:27:14.000 142 7662.91 1299.14 54283.36 88888.00 2023-05-22 06:27:15.000 142 7664.30 1299.03 54283.68 88888.00 2023-05-22 06:27:16.000 142 7665.46 1299.32 54283.64 88888.00 2023-05-22 06:27:17.000 142 7666.15 1299.80 54283.14 88888.00 2023-05-22 06:27:18.000 142 7666.41 1300.35 54282.37 88888.00 2023-05-22 06:27:19.000 142 7666.62 1300.97 54281.59 88888.00 2023-05-22 06:27:20.000 142 7667.02 1301.46 54281.09 88888.00 2023-05-22 06:27:21.000 142 7667.54 1301.59 54280.92 88888.00 2023-05-22 06:27:22.000 142 7668.04 1301.36 54280.86 88888.00 2023-05-22 06:27:23.000 142 7668.61 1301.03 54280.84 88888.00 2023-05-22 06:27:24.000 142 7669.32 1300.93 54280.82 88888.00 2023-05-22 06:27:25.000 142 7670.02 1301.04 54280.73 88888.00 2023-05-22 06:27:26.000 142 7670.81 1301.27 54280.70 88888.00 2023-05-22 06:27:27.000 142 7671.75 1301.78 54280.74 88888.00 2023-05-22 06:27:28.000 142 7672.78 1302.48 54280.86 88888.00 2023-05-22 06:27:29.000 142 7673.86 1303.05 54281.05 88888.00 2023-05-22 06:27:30.000 142 7674.84 1303.56 54281.10 88888.00 2023-05-22 06:27:31.000 142 7675.73 1304.29 54281.04 88888.00 2023-05-22 06:27:32.000 142 7676.58 1305.31 54280.96 88888.00 2023-05-22 06:27:33.000 142 7677.27 1306.32 54280.80 88888.00 2023-05-22 06:27:34.000 142 7677.78 1307.11 54280.64 88888.00 2023-05-22 06:27:35.000 142 7678.29 1307.85 54280.57 88888.00 2023-05-22 06:27:36.000 142 7678.88 1308.54 54280.64 88888.00 2023-05-22 06:27:37.000 142 7679.43 1308.97 54280.80 88888.00 2023-05-22 06:27:38.000 142 7679.96 1309.24 54280.98 88888.00 2023-05-22 06:27:39.000 142 7680.53 1309.48 54281.17 88888.00 2023-05-22 06:27:40.000 142 7681.14 1309.71 54281.44 88888.00 2023-05-22 06:27:41.000 142 7681.87 1310.04 54281.88 88888.00 2023-05-22 06:27:42.000 142 7682.42 1310.43 54282.19 88888.00 2023-05-22 06:27:43.000 142 7682.46 1310.62 54282.09 88888.00 2023-05-22 06:27:44.000 142 7682.37 1310.78 54281.88 88888.00 2023-05-22 06:27:45.000 142 7682.45 1311.25 54281.81 88888.00 2023-05-22 06:27:46.000 142 7682.41 1311.95 54281.58 88888.00 2023-05-22 06:27:47.000 142 7682.18 1312.68 54281.18 88888.00 2023-05-22 06:27:48.000 142 7681.85 1313.28 54280.84 88888.00 2023-05-22 06:27:49.000 142 7681.39 1313.69 54280.51 88888.00 2023-05-22 06:27:50.000 142 7680.98 1314.14 54280.21 88888.00 2023-05-22 06:27:51.000 142 7680.53 1314.60 54279.96 88888.00 2023-05-22 06:27:52.000 142 7679.88 1315.01 54279.61 88888.00 2023-05-22 06:27:53.000 142 7679.17 1315.48 54279.24 88888.00 2023-05-22 06:27:54.000 142 7678.43 1315.85 54278.93 88888.00 2023-05-22 06:27:55.000 142 7677.74 1316.07 54278.79 88888.00 2023-05-22 06:27:56.000 142 7677.26 1316.34 54278.82 88888.00 2023-05-22 06:27:57.000 142 7676.78 1316.91 54278.71 88888.00 2023-05-22 06:27:58.000 142 7676.14 1317.82 54278.41 88888.00 2023-05-22 06:27:59.000 142 7675.34 1318.75 54278.16 88888.00 2023-05-22 06:28:00.000 142 7674.46 1319.75 54277.93 88888.00 2023-05-22 06:28:01.000 142 7673.58 1321.15 54277.69 88888.00 2023-05-22 06:28:02.000 142 7672.88 1322.58 54277.72 88888.00 2023-05-22 06:28:03.000 142 7672.45 1323.63 54278.18 88888.00 2023-05-22 06:28:04.000 142 7671.92 1324.54 54278.48 88888.00 2023-05-22 06:28:05.000 142 7671.18 1325.36 54278.51 88888.00 2023-05-22 06:28:06.000 142 7670.61 1326.11 54278.73 88888.00 2023-05-22 06:28:07.000 142 7670.18 1327.22 54279.00 88888.00 2023-05-22 06:28:08.000 142 7669.69 1328.66 54279.20 88888.00 2023-05-22 06:28:09.000 142 7669.04 1329.85 54279.55 88888.00 2023-05-22 06:28:10.000 142 7668.19 1330.58 54279.95 88888.00 2023-05-22 06:28:11.000 142 7667.20 1330.96 54280.26 88888.00 2023-05-22 06:28:12.000 142 7666.36 1331.20 54280.69 88888.00 2023-05-22 06:28:13.000 142 7665.81 1331.57 54281.34 88888.00 2023-05-22 06:28:14.000 142 7665.39 1332.08 54282.01 88888.00 2023-05-22 06:28:15.000 142 7665.06 1332.58 54282.70 88888.00 2023-05-22 06:28:16.000 142 7664.75 1332.90 54283.42 88888.00 2023-05-22 06:28:17.000 142 7664.38 1332.96 54284.09 88888.00 2023-05-22 06:28:18.000 142 7664.13 1332.98 54284.72 88888.00 2023-05-22 06:28:19.000 142 7663.92 1333.04 54285.25 88888.00 2023-05-22 06:28:20.000 142 7663.67 1333.08 54285.73 88888.00 2023-05-22 06:28:21.000 142 7663.59 1333.35 54286.25 88888.00 2023-05-22 06:28:22.000 142 7663.76 1334.00 54286.89 88888.00 2023-05-22 06:28:23.000 142 7663.95 1334.76 54287.58 88888.00 2023-05-22 06:28:24.000 142 7663.81 1335.47 54287.95 88888.00 2023-05-22 06:28:25.000 142 7663.49 1336.17 54288.15 88888.00 2023-05-22 06:28:26.000 142 7663.25 1336.61 54288.60 88888.00 2023-05-22 06:28:27.000 142 7663.05 1336.90 54289.10 88888.00 2023-05-22 06:28:28.000 142 7662.84 1337.42 54289.43 88888.00 2023-05-22 06:28:29.000 142 7662.41 1337.80 54289.59 88888.00 2023-05-22 06:28:30.000 142 7661.84 1337.68 54289.75 88888.00 2023-05-22 06:28:31.000 142 7661.31 1337.28 54289.98 88888.00 2023-05-22 06:28:32.000 142 7660.44 1336.68 54289.79 88888.00 2023-05-22 06:28:33.000 142 7659.29 1336.14 54289.14 88888.00 2023-05-22 06:28:34.000 142 7658.31 1335.68 54288.67 88888.00 2023-05-22 06:28:35.000 142 7657.43 1334.98 54288.43 88888.00 2023-05-22 06:28:36.000 142 7656.59 1334.17 54288.20 88888.00 2023-05-22 06:28:37.000 142 7655.88 1333.22 54288.09 88888.00 2023-05-22 06:28:38.000 142 7655.36 1331.99 54288.25 88888.00 2023-05-22 06:28:39.000 142 7655.04 1330.66 54288.65 88888.00 2023-05-22 06:28:40.000 142 7654.92 1329.26 54289.20 88888.00 2023-05-22 06:28:41.000 142 7655.01 1327.98 54289.76 88888.00 2023-05-22 06:28:42.000 142 7655.32 1327.13 54290.32 88888.00 2023-05-22 06:28:43.000 142 7655.87 1326.23 54291.20 88888.00 2023-05-22 06:28:44.000 142 7656.57 1324.93 54292.37 88888.00 2023-05-22 06:28:45.000 142 7657.29 1323.92 54293.37 88888.00 2023-05-22 06:28:46.000 142 7658.18 1323.39 54294.32 88888.00 2023-05-22 06:28:47.000 142 7659.29 1322.70 54295.56 88888.00 2023-05-22 06:28:48.000 142 7660.38 1321.75 54296.83 88888.00 2023-05-22 06:28:49.000 142 7661.45 1320.95 54297.98 88888.00 2023-05-22 06:28:50.000 142 7662.52 1320.18 54299.06 88888.00 2023-05-22 06:28:51.000 142 7663.56 1319.15 54300.07 88888.00 2023-05-22 06:28:52.000 142 7664.72 1318.11 54301.06 88888.00 2023-05-22 06:28:53.000 142 7666.01 1317.16 54302.08 88888.00 2023-05-22 06:28:54.000 142 7667.27 1316.07 54303.09 88888.00 2023-05-22 06:28:55.000 142 7668.32 1314.83 54304.03 88888.00 2023-05-22 06:28:56.000 142 7669.08 1313.50 54304.79 88888.00 2023-05-22 06:28:57.000 142 7669.60 1312.19 54305.38 88888.00 2023-05-22 06:28:58.000 142 7670.00 1310.95 54305.96 88888.00 2023-05-22 06:28:59.000 142 7670.41 1309.77 54306.67 88888.00 2023-05-22 06:29:00.000 142 7671.02 1308.81 54307.53 88888.00 2023-05-22 06:29:01.000 142 7671.69 1308.12 54308.39 88888.00 2023-05-22 06:29:02.000 142 7672.20 1307.38 54309.09 88888.00 2023-05-22 06:29:03.000 142 7672.57 1306.67 54309.59 88888.00 2023-05-22 06:29:04.000 142 7672.93 1306.13 54310.11 88888.00 2023-05-22 06:29:05.000 142 7673.38 1305.56 54310.75 88888.00 2023-05-22 06:29:06.000 142 7673.72 1305.02 54311.28 88888.00 2023-05-22 06:29:07.000 142 7673.89 1304.65 54311.69 88888.00 2023-05-22 06:29:08.000 142 7674.21 1304.45 54312.30 88888.00 2023-05-22 06:29:09.000 142 7674.79 1304.46 54313.10 88888.00 2023-05-22 06:29:10.000 142 7675.55 1304.51 54314.05 88888.00 2023-05-22 06:29:11.000 142 7676.46 1304.47 54315.13 88888.00 2023-05-22 06:29:12.000 142 7677.23 1304.52 54315.95 88888.00 2023-05-22 06:29:13.000 142 7677.61 1304.69 54316.38 88888.00 2023-05-22 06:29:14.000 142 7677.71 1304.91 54316.72 88888.00 2023-05-22 06:29:15.000 142 7677.81 1305.42 54317.16 88888.00 2023-05-22 06:29:16.000 142 7678.29 1306.58 54317.95 88888.00 2023-05-22 06:29:17.000 142 7679.26 1308.23 54319.17 88888.00 2023-05-22 06:29:18.000 142 7680.41 1309.62 54320.63 88888.00 2023-05-22 06:29:19.000 142 7681.51 1310.32 54322.11 88888.00 2023-05-22 06:29:20.000 142 7682.41 1310.45 54323.38 88888.00 2023-05-22 06:29:21.000 142 7683.01 1310.06 54324.41 88888.00 2023-05-22 06:29:22.000 142 7683.48 1309.43 54325.31 88888.00 2023-05-22 06:29:23.000 142 7683.86 1309.02 54325.93 88888.00 2023-05-22 06:29:24.000 142 7683.94 1308.79 54326.18 88888.00 2023-05-22 06:29:25.000 142 7684.01 1308.72 54326.47 88888.00 2023-05-22 06:29:26.000 142 7684.53 1308.90 54327.17 88888.00 2023-05-22 06:29:27.000 142 7685.42 1309.63 54328.06 88888.00 2023-05-22 06:29:28.000 142 7686.37 1311.12 54328.78 88888.00 2023-05-22 06:29:29.000 142 7687.25 1312.86 54329.35 88888.00 2023-05-22 06:29:30.000 142 7688.17 1314.33 54330.00 88888.00 2023-05-22 06:29:31.000 142 7689.15 1315.40 54330.82 88888.00 2023-05-22 06:29:32.000 142 7689.88 1315.89 54331.58 88888.00 2023-05-22 06:29:33.000 142 7690.31 1315.99 54332.16 88888.00 2023-05-22 06:29:34.000 142 7690.68 1316.12 54332.63 88888.00 2023-05-22 06:29:35.000 142 7690.96 1316.25 54333.00 88888.00 2023-05-22 06:29:36.000 142 7691.00 1316.33 54333.18 88888.00 2023-05-22 06:29:37.000 142 7690.82 1316.60 54333.17 88888.00 2023-05-22 06:29:38.000 142 7690.51 1317.01 54333.12 88888.00 2023-05-22 06:29:39.000 142 7690.18 1317.48 54333.19 88888.00 2023-05-22 06:29:40.000 142 7690.23 1318.15 54333.63 88888.00 2023-05-22 06:29:41.000 142 7690.64 1318.82 54334.43 88888.00 2023-05-22 06:29:42.000 142 7690.98 1319.15 54335.23 88888.00 2023-05-22 06:29:43.000 142 7691.28 1319.14 54335.96 88888.00 2023-05-22 06:29:44.000 142 7691.57 1319.12 54336.49 88888.00 2023-05-22 06:29:45.000 142 7691.59 1319.44 54336.53 88888.00 2023-05-22 06:29:46.000 142 7691.42 1320.10 54336.34 88888.00 2023-05-22 06:29:47.000 142 7691.26 1320.75 54336.20 88888.00 2023-05-22 06:29:48.000 142 7691.12 1321.24 54336.11 88888.00 2023-05-22 06:29:49.000 142 7691.10 1321.81 54336.11 88888.00 2023-05-22 06:29:50.000 142 7691.39 1322.58 54336.34 88888.00 2023-05-22 06:29:51.000 142 7691.97 1323.50 54336.70 88888.00 2023-05-22 06:29:52.000 142 7692.59 1324.64 54336.93 88888.00 2023-05-22 06:29:53.000 142 7693.12 1325.97 54336.93 88888.00 2023-05-22 06:29:54.000 142 7693.56 1327.27 54336.86 88888.00 2023-05-22 06:29:55.000 142 7693.88 1328.55 54336.69 88888.00 2023-05-22 06:29:56.000 142 7694.05 1329.89 54336.34 88888.00 2023-05-22 06:29:57.000 142 7694.06 1331.03 54335.95 88888.00 2023-05-22 06:29:58.000 142 7694.12 1331.91 54335.74 88888.00 2023-05-22 06:29:59.000 142 7694.42 1332.68 54335.77 88888.00 2023-05-22 06:30:00.000 142 7694.78 1333.49 54335.80 88888.00 2023-05-22 06:30:01.000 142 7695.02 1334.36 54335.71 88888.00 2023-05-22 06:30:02.000 142 7695.11 1335.16 54335.60 88888.00 2023-05-22 06:30:03.000 142 7695.16 1335.76 54335.61 88888.00 2023-05-22 06:30:04.000 142 7695.21 1336.19 54335.75 88888.00 2023-05-22 06:30:05.000 142 7695.25 1336.49 54335.93 88888.00 2023-05-22 06:30:06.000 142 7695.25 1336.67 54336.11 88888.00 2023-05-22 06:30:07.000 142 7695.19 1336.82 54336.21 88888.00 2023-05-22 06:30:08.000 142 7695.02 1336.97 54336.27 88888.00 2023-05-22 06:30:09.000 142 7694.72 1337.01 54336.28 88888.00 2023-05-22 06:30:10.000 142 7694.40 1337.01 54336.26 88888.00 2023-05-22 06:30:11.000 142 7693.96 1337.14 54336.05 88888.00 2023-05-22 06:30:12.000 142 7693.22 1337.43 54335.50 88888.00 2023-05-22 06:30:13.000 142 7692.36 1337.70 54334.88 88888.00 2023-05-22 06:30:14.000 142 7691.61 1337.81 54334.50 88888.00 2023-05-22 06:30:15.000 142 7690.91 1337.79 54334.24 88888.00 2023-05-22 06:30:16.000 142 7690.23 1337.68 54334.02 88888.00 2023-05-22 06:30:17.000 142 7689.71 1337.45 54334.00 88888.00 2023-05-22 06:30:18.000 142 7689.37 1337.15 54334.16 88888.00 2023-05-22 06:30:19.000 142 7689.14 1336.97 54334.25 88888.00 2023-05-22 06:30:20.000 142 7689.02 1336.90 54334.38 88888.00 2023-05-22 06:30:21.000 142 7689.05 1336.65 54334.69 88888.00 2023-05-22 06:30:22.000 142 7689.23 1336.19 54335.13 88888.00 2023-05-22 06:30:23.000 142 7689.62 1335.84 54335.69 88888.00 2023-05-22 06:30:24.000 142 7690.26 1335.64 54336.41 88888.00 2023-05-22 06:30:25.000 142 7691.13 1335.48 54337.30 88888.00 2023-05-22 06:30:26.000 142 7692.17 1335.51 54338.21 88888.00 2023-05-22 06:30:27.000 142 7693.19 1335.84 54338.98 88888.00 2023-05-22 06:30:28.000 142 7694.09 1336.36 54339.57 88888.00 2023-05-22 06:30:29.000 142 7694.84 1336.95 54340.04 88888.00 2023-05-22 06:30:30.000 142 7695.35 1337.60 54340.33 88888.00 2023-05-22 06:30:31.000 142 7695.66 1338.26 54340.48 88888.00 2023-05-22 06:30:32.000 142 7695.88 1338.82 54340.64 88888.00 2023-05-22 06:30:33.000 142 7695.99 1339.33 54340.78 88888.00 2023-05-22 06:30:34.000 142 7696.02 1339.93 54340.86 88888.00 2023-05-22 06:30:35.000 142 7695.98 1340.65 54340.86 88888.00 2023-05-22 06:30:36.000 142 7695.85 1341.39 54340.80 88888.00 2023-05-22 06:30:37.000 142 7695.66 1342.08 54340.74 88888.00 2023-05-22 06:30:38.000 142 7695.45 1342.72 54340.70 88888.00 2023-05-22 06:30:39.000 142 7695.35 1343.35 54340.78 88888.00 2023-05-22 06:30:40.000 142 7695.43 1343.97 54341.00 88888.00 2023-05-22 06:30:41.000 142 7695.62 1344.64 54341.28 88888.00 2023-05-22 06:30:42.000 142 7695.93 1345.37 54341.62 88888.00 2023-05-22 06:30:43.000 142 7696.28 1346.15 54341.93 88888.00 2023-05-22 06:30:44.000 142 7696.62 1346.90 54342.21 88888.00 2023-05-22 06:30:45.000 142 7696.93 1347.67 54342.47 88888.00 2023-05-22 06:30:46.000 142 7697.23 1348.63 54342.65 88888.00 2023-05-22 06:30:47.000 142 7697.56 1349.78 54342.81 88888.00 2023-05-22 06:30:48.000 142 7697.90 1350.93 54343.02 88888.00 2023-05-22 06:30:49.000 142 7698.21 1351.94 54343.25 88888.00 2023-05-22 06:30:50.000 142 7698.45 1352.84 54343.48 88888.00 2023-05-22 06:30:51.000 142 7698.59 1353.62 54343.72 88888.00 2023-05-22 06:30:52.000 142 7698.73 1354.32 54344.00 88888.00 2023-05-22 06:30:53.000 142 7698.85 1355.05 54344.27 88888.00 2023-05-22 06:30:54.000 142 7698.76 1355.75 54344.34 88888.00 2023-05-22 06:30:55.000 142 7698.49 1356.46 54344.23 88888.00 2023-05-22 06:30:56.000 142 7698.23 1357.19 54344.16 88888.00 2023-05-22 06:30:57.000 142 7698.01 1357.93 54344.16 88888.00 2023-05-22 06:30:58.000 142 7697.78 1358.72 54344.16 88888.00 2023-05-22 06:30:59.000 142 7697.65 1359.50 54344.29 88888.00 2023-05-22 06:31:00.000 142 7697.68 1360.23 54344.57 88888.00 2023-05-22 06:31:01.000 142 7697.76 1360.88 54344.89 88888.00 2023-05-22 06:31:02.000 142 7697.82 1361.53 54345.17 88888.00 2023-05-22 06:31:03.000 142 7697.94 1362.29 54345.48 88888.00 2023-05-22 06:31:04.000 142 7698.13 1363.03 54345.86 88888.00 2023-05-22 06:31:05.000 142 7698.16 1363.70 54346.11 88888.00 2023-05-22 06:31:06.000 142 7697.99 1364.29 54346.21 88888.00 2023-05-22 06:31:07.000 142 7697.85 1364.68 54346.41 88888.00 2023-05-22 06:31:08.000 142 7697.77 1364.92 54346.71 88888.00 2023-05-22 06:31:09.000 142 7697.64 1365.21 54346.96 88888.00 2023-05-22 06:31:10.000 142 7697.42 1365.52 54347.09 88888.00 2023-05-22 06:31:11.000 142 7697.10 1365.80 54347.15 88888.00 2023-05-22 06:31:12.000 142 7696.74 1366.00 54347.25 88888.00 2023-05-22 06:31:13.000 142 7696.35 1366.08 54347.44 88888.00 2023-05-22 06:31:14.000 142 7695.95 1366.07 54347.64 88888.00 2023-05-22 06:31:15.000 142 7695.53 1366.02 54347.80 88888.00 2023-05-22 06:31:16.000 142 7695.05 1365.86 54347.92 88888.00 2023-05-22 06:31:17.000 142 7694.59 1365.60 54348.05 88888.00 2023-05-22 06:31:18.000 142 7694.26 1365.31 54348.30 88888.00 2023-05-22 06:31:19.000 142 7694.14 1364.99 54348.77 88888.00 2023-05-22 06:31:20.000 142 7694.23 1364.74 54349.39 88888.00 2023-05-22 06:31:21.000 142 7694.32 1364.72 54349.87 88888.00 2023-05-22 06:31:22.000 142 7694.31 1364.83 54350.14 88888.00 2023-05-22 06:31:23.000 142 7694.31 1364.95 54350.37 88888.00 2023-05-22 06:31:24.000 142 7694.28 1365.12 54350.57 88888.00 2023-05-22 06:31:25.000 142 7694.14 1365.31 54350.68 88888.00 2023-05-22 06:31:26.000 142 7693.97 1365.37 54350.80 88888.00 2023-05-22 06:31:27.000 142 7693.90 1365.31 54351.01 88888.00 2023-05-22 06:31:28.000 142 7693.86 1365.24 54351.17 88888.00 2023-05-22 06:31:29.000 142 7693.78 1365.22 54351.25 88888.00 2023-05-22 06:31:30.000 142 7693.75 1365.27 54351.29 88888.00 2023-05-22 06:31:31.000 142 7693.65 1365.41 54351.20 88888.00 2023-05-22 06:31:32.000 142 7693.34 1365.58 54350.86 88888.00 2023-05-22 06:31:33.000 142 7692.92 1365.77 54350.40 88888.00 2023-05-22 06:31:34.000 142 7692.55 1366.07 54349.96 88888.00 2023-05-22 06:31:35.000 142 7692.21 1366.41 54349.62 88888.00 2023-05-22 06:31:36.000 142 7692.02 1366.68 54349.55 88888.00 2023-05-22 06:31:37.000 142 7691.98 1366.79 54349.70 88888.00 2023-05-22 06:31:38.000 142 7691.75 1366.73 54349.67 88888.00 2023-05-22 06:31:39.000 142 7691.33 1366.65 54349.34 88888.00 2023-05-22 06:31:40.000 142 7691.11 1366.73 54349.10 88888.00 2023-05-22 06:31:41.000 142 7691.16 1366.86 54349.12 88888.00 2023-05-22 06:31:42.000 142 7691.22 1366.90 54349.15 88888.00 2023-05-22 06:31:43.000 142 7691.13 1366.73 54349.10 88888.00 2023-05-22 06:31:44.000 142 7691.16 1366.49 54349.15 88888.00 2023-05-22 06:31:45.000 142 7691.55 1366.53 54349.39 88888.00 2023-05-22 06:31:46.000 142 7692.26 1366.96 54349.73 88888.00 2023-05-22 06:31:47.000 142 7693.15 1367.61 54350.18 88888.00 2023-05-22 06:31:48.000 142 7694.07 1368.44 54350.62 88888.00 2023-05-22 06:31:49.000 142 7694.94 1369.48 54350.89 88888.00 2023-05-22 06:31:50.000 142 7695.75 1370.47 54351.10 88888.00 2023-05-22 06:31:51.000 142 7696.38 1371.19 54351.29 88888.00 2023-05-22 06:31:52.000 142 7696.85 1371.75 54351.32 88888.00 2023-05-22 06:31:53.000 142 7697.32 1372.25 54351.36 88888.00 2023-05-22 06:31:54.000 142 7697.76 1372.77 54351.48 88888.00 2023-05-22 06:31:55.000 142 7698.00 1373.31 54351.42 88888.00 2023-05-22 06:31:56.000 142 7697.88 1373.69 54351.14 88888.00 2023-05-22 06:31:57.000 142 7697.38 1373.86 54350.64 88888.00 2023-05-22 06:31:58.000 142 7696.61 1374.01 54349.96 88888.00 2023-05-22 06:31:59.000 142 7695.84 1374.24 54349.35 88888.00 2023-05-22 06:32:00.000 142 7695.22 1374.58 54348.93 88888.00 2023-05-22 06:32:01.000 142 7694.68 1374.98 54348.61 88888.00 2023-05-22 06:32:02.000 142 7694.20 1375.38 54348.33 88888.00 2023-05-22 06:32:03.000 142 7693.81 1375.83 54348.08 88888.00 2023-05-22 06:32:04.000 142 7693.50 1376.46 54347.75 88888.00 2023-05-22 06:32:05.000 142 7693.29 1377.20 54347.45 88888.00 2023-05-22 06:32:06.000 142 7693.19 1377.86 54347.27 88888.00 2023-05-22 06:32:07.000 142 7693.06 1378.41 54347.11 88888.00 2023-05-22 06:32:08.000 142 7692.84 1378.87 54346.89 88888.00 2023-05-22 06:32:09.000 142 7692.61 1379.23 54346.69 88888.00 2023-05-22 06:32:10.000 142 7692.43 1379.55 54346.64 88888.00 2023-05-22 06:32:11.000 142 7692.32 1379.86 54346.70 88888.00 2023-05-22 06:32:12.000 142 7692.24 1380.17 54346.74 88888.00 2023-05-22 06:32:13.000 142 7692.19 1380.46 54346.80 88888.00 2023-05-22 06:32:14.000 142 7692.08 1380.67 54346.83 88888.00 2023-05-22 06:32:15.000 142 7691.96 1380.93 54346.79 88888.00 2023-05-22 06:32:16.000 142 7691.89 1381.30 54346.74 88888.00 2023-05-22 06:32:17.000 142 7691.78 1381.70 54346.70 88888.00 2023-05-22 06:32:18.000 142 7691.73 1382.00 54346.77 88888.00 2023-05-22 06:32:19.000 142 7691.83 1382.27 54346.97 88888.00 2023-05-22 06:32:20.000 142 7691.98 1382.55 54347.23 88888.00 2023-05-22 06:32:21.000 142 7692.11 1382.78 54347.50 88888.00 2023-05-22 06:32:22.000 142 7692.22 1383.10 54347.70 88888.00 2023-05-22 06:32:23.000 142 7692.29 1383.61 54347.81 88888.00 2023-05-22 06:32:24.000 142 7692.22 1384.19 54347.81 88888.00 2023-05-22 06:32:25.000 142 7692.06 1384.80 54347.75 88888.00 2023-05-22 06:32:26.000 142 7691.98 1385.48 54347.83 88888.00 2023-05-22 06:32:27.000 142 7691.89 1386.19 54347.95 88888.00 2023-05-22 06:32:28.000 142 7691.67 1386.99 54347.90 88888.00 2023-05-22 06:32:29.000 142 7691.37 1387.97 54347.71 88888.00 2023-05-22 06:32:30.000 142 7690.88 1388.92 54347.40 88888.00 2023-05-22 06:32:31.000 142 7690.16 1389.60 54347.02 88888.00 2023-05-22 06:32:32.000 142 7689.37 1390.01 54346.69 88888.00 2023-05-22 06:32:33.000 142 7688.59 1390.32 54346.38 88888.00 2023-05-22 06:32:34.000 142 7687.87 1390.70 54346.03 88888.00 2023-05-22 06:32:35.000 142 7687.29 1391.07 54345.81 88888.00 2023-05-22 06:32:36.000 142 7686.84 1391.29 54345.74 88888.00 2023-05-22 06:32:37.000 142 7686.48 1391.44 54345.73 88888.00 2023-05-22 06:32:38.000 142 7686.32 1391.55 54345.87 88888.00 2023-05-22 06:32:39.000 142 7686.32 1391.65 54346.13 88888.00 2023-05-22 06:32:40.000 142 7686.42 1391.73 54346.50 88888.00 2023-05-22 06:32:41.000 142 7686.66 1391.74 54347.05 88888.00 2023-05-22 06:32:42.000 142 7686.92 1391.70 54347.58 88888.00 2023-05-22 06:32:43.000 142 7687.06 1391.79 54347.93 88888.00 2023-05-22 06:32:44.000 142 7687.16 1392.07 54348.23 88888.00 2023-05-22 06:32:45.000 142 7687.17 1392.47 54348.47 88888.00 2023-05-22 06:32:46.000 142 7687.01 1392.92 54348.52 88888.00 2023-05-22 06:32:47.000 142 7686.65 1393.42 54348.42 88888.00 2023-05-22 06:32:48.000 142 7686.06 1393.94 54348.17 88888.00 2023-05-22 06:32:49.000 142 7685.32 1394.46 54347.82 88888.00 2023-05-22 06:32:50.000 142 7684.50 1394.90 54347.49 88888.00 2023-05-22 06:32:51.000 142 7683.63 1395.22 54347.23 88888.00 2023-05-22 06:32:52.000 142 7682.86 1395.37 54347.08 88888.00 2023-05-22 06:32:53.000 142 7682.09 1395.43 54346.96 88888.00 2023-05-22 06:32:54.000 142 7681.16 1395.46 54346.70 88888.00 2023-05-22 06:32:55.000 142 7680.13 1395.51 54346.29 88888.00 2023-05-22 06:32:56.000 142 7679.08 1395.59 54345.85 88888.00 2023-05-22 06:32:57.000 142 7678.06 1395.66 54345.50 88888.00 2023-05-22 06:32:58.000 142 7677.18 1395.74 54345.27 88888.00 2023-05-22 06:32:59.000 142 7676.41 1395.89 54345.09 88888.00 2023-05-22 06:33:00.000 142 7675.67 1396.08 54344.89 88888.00 2023-05-22 06:33:01.000 142 7674.96 1396.25 54344.74 88888.00 2023-05-22 06:33:02.000 142 7674.37 1396.39 54344.71 88888.00 2023-05-22 06:33:03.000 142 7673.98 1396.49 54344.84 88888.00 2023-05-22 06:33:04.000 142 7673.76 1396.61 54345.09 88888.00 2023-05-22 06:33:05.000 142 7673.62 1396.75 54345.38 88888.00 2023-05-22 06:33:06.000 142 7673.53 1396.82 54345.74 88888.00 2023-05-22 06:33:07.000 142 7673.59 1396.86 54346.17 88888.00 2023-05-22 06:33:08.000 142 7673.76 1396.89 54346.63 88888.00 2023-05-22 06:33:09.000 142 7673.93 1396.89 54347.11 88888.00 2023-05-22 06:33:10.000 142 7674.11 1396.85 54347.55 88888.00 2023-05-22 06:33:11.000 142 7674.30 1396.79 54348.00 88888.00 2023-05-22 06:33:12.000 142 7674.52 1396.75 54348.49 88888.00 2023-05-22 06:33:13.000 142 7674.66 1396.71 54348.88 88888.00 2023-05-22 06:33:14.000 142 7674.65 1396.62 54349.12 88888.00 2023-05-22 06:33:15.000 142 7674.54 1396.42 54349.34 88888.00 2023-05-22 06:33:16.000 142 7674.30 1396.10 54349.49 88888.00 2023-05-22 06:33:17.000 142 7673.90 1395.71 54349.54 88888.00 2023-05-22 06:33:18.000 142 7673.38 1395.26 54349.52 88888.00 2023-05-22 06:33:19.000 142 7672.75 1394.72 54349.42 88888.00 2023-05-22 06:33:20.000 142 7671.99 1394.16 54349.19 88888.00 2023-05-22 06:33:21.000 142 7671.26 1393.65 54348.93 88888.00 2023-05-22 06:33:22.000 142 7670.57 1393.19 54348.74 88888.00 2023-05-22 06:33:23.000 142 7669.85 1392.76 54348.54 88888.00 2023-05-22 06:33:24.000 142 7669.14 1392.33 54348.34 88888.00 2023-05-22 06:33:25.000 142 7668.54 1391.91 54348.19 88888.00 2023-05-22 06:33:26.000 142 7668.00 1391.49 54348.07 88888.00 2023-05-22 06:33:27.000 142 7667.50 1391.09 54347.96 88888.00 2023-05-22 06:33:28.000 142 7667.05 1390.68 54347.88 88888.00 2023-05-22 06:33:29.000 142 7666.71 1390.24 54347.89 88888.00 2023-05-22 06:33:30.000 142 7666.49 1389.79 54347.99 88888.00 2023-05-22 06:33:31.000 142 7666.33 1389.35 54348.08 88888.00 2023-05-22 06:33:32.000 142 7666.20 1388.95 54348.17 88888.00 2023-05-22 06:33:33.000 142 7666.11 1388.54 54348.28 88888.00 2023-05-22 06:33:34.000 142 7666.08 1388.17 54348.38 88888.00 2023-05-22 06:33:35.000 142 7666.10 1387.95 54348.50 88888.00 2023-05-22 06:33:36.000 142 7666.17 1387.87 54348.64 88888.00 2023-05-22 06:33:37.000 142 7666.24 1387.95 54348.76 88888.00 2023-05-22 06:33:38.000 142 7666.30 1388.19 54348.84 88888.00 2023-05-22 06:33:39.000 142 7666.32 1388.49 54348.83 88888.00 2023-05-22 06:33:40.000 142 7666.29 1388.78 54348.81 88888.00 2023-05-22 06:33:41.000 142 7666.17 1389.00 54348.77 88888.00 2023-05-22 06:33:42.000 142 7665.95 1389.06 54348.71 88888.00 2023-05-22 06:33:43.000 142 7665.70 1388.97 54348.74 88888.00 2023-05-22 06:33:44.000 142 7665.46 1388.80 54348.82 88888.00 2023-05-22 06:33:45.000 142 7665.10 1388.58 54348.79 88888.00 2023-05-22 06:33:46.000 142 7664.56 1388.38 54348.62 88888.00 2023-05-22 06:33:47.000 142 7663.94 1388.27 54348.34 88888.00 2023-05-22 06:33:48.000 142 7663.26 1388.24 54348.04 88888.00 2023-05-22 06:33:49.000 142 7662.49 1388.26 54347.72 88888.00 2023-05-22 06:33:50.000 142 7661.74 1388.32 54347.39 88888.00 2023-05-22 06:33:51.000 142 7661.14 1388.37 54347.22 88888.00 2023-05-22 06:33:52.000 142 7660.72 1388.33 54347.30 88888.00 2023-05-22 06:33:53.000 142 7660.43 1388.23 54347.44 88888.00 2023-05-22 06:33:54.000 142 7660.17 1388.05 54347.54 88888.00 2023-05-22 06:33:55.000 142 7659.94 1387.79 54347.66 88888.00 2023-05-22 06:33:56.000 142 7659.73 1387.57 54347.78 88888.00 2023-05-22 06:33:57.000 142 7659.56 1387.44 54347.87 88888.00 2023-05-22 06:33:58.000 142 7659.45 1387.41 54347.96 88888.00 2023-05-22 06:33:59.000 142 7659.31 1387.49 54347.94 88888.00 2023-05-22 06:34:00.000 142 7659.09 1387.67 54347.79 88888.00 2023-05-22 06:34:01.000 142 7658.82 1387.90 54347.60 88888.00 2023-05-22 06:34:02.000 142 7658.51 1388.11 54347.46 88888.00 2023-05-22 06:34:03.000 142 7658.03 1388.32 54347.22 88888.00 2023-05-22 06:34:04.000 142 7657.39 1388.59 54346.83 88888.00 2023-05-22 06:34:05.000 142 7656.63 1388.98 54346.34 88888.00 2023-05-22 06:34:06.000 142 7655.74 1389.52 54345.74 88888.00 2023-05-22 06:34:07.000 142 7654.70 1390.12 54345.06 88888.00 2023-05-22 06:34:08.000 142 7653.50 1390.67 54344.33 88888.00 2023-05-22 06:34:09.000 142 7652.19 1391.22 54343.54 88888.00 2023-05-22 06:34:10.000 142 7650.87 1391.82 54342.77 88888.00 2023-05-22 06:34:11.000 142 7649.59 1392.39 54342.08 88888.00 2023-05-22 06:34:12.000 142 7648.43 1392.88 54341.55 88888.00 2023-05-22 06:34:13.000 142 7647.47 1393.38 54341.19 88888.00 2023-05-22 06:34:14.000 142 7646.63 1393.90 54340.90 88888.00 2023-05-22 06:34:15.000 142 7645.77 1394.39 54340.58 88888.00 2023-05-22 06:34:16.000 142 7644.79 1394.81 54340.14 88888.00 2023-05-22 06:34:17.000 142 7643.80 1395.13 54339.71 88888.00 2023-05-22 06:34:18.000 142 7642.88 1395.44 54339.33 88888.00 2023-05-22 06:34:19.000 142 7641.88 1395.78 54338.88 88888.00 2023-05-22 06:34:20.000 142 7640.78 1396.12 54338.30 88888.00 2023-05-22 06:34:21.000 142 7639.64 1396.52 54337.66 88888.00 2023-05-22 06:34:22.000 142 7638.48 1396.96 54337.00 88888.00 2023-05-22 06:34:23.000 142 7637.29 1397.22 54336.39 88888.00 2023-05-22 06:34:24.000 142 7636.10 1397.21 54335.84 88888.00 2023-05-22 06:34:25.000 142 7634.92 1397.19 54335.34 88888.00 2023-05-22 06:34:26.000 142 7633.84 1397.35 54334.86 88888.00 2023-05-22 06:34:27.000 142 7632.84 1397.57 54334.41 88888.00 2023-05-22 06:34:28.000 142 7631.88 1397.79 54333.98 88888.00 2023-05-22 06:34:29.000 142 7631.01 1398.03 54333.63 88888.00 2023-05-22 06:34:30.000 142 7630.18 1398.22 54333.31 88888.00 2023-05-22 06:34:31.000 142 7629.35 1398.35 54333.00 88888.00 2023-05-22 06:34:32.000 142 7628.62 1398.48 54332.73 88888.00 2023-05-22 06:34:33.000 142 7627.91 1398.58 54332.45 88888.00 2023-05-22 06:34:34.000 142 7627.18 1398.63 54332.16 88888.00 2023-05-22 06:34:35.000 142 7626.49 1398.60 54331.92 88888.00 2023-05-22 06:34:36.000 142 7625.77 1398.48 54331.69 88888.00 2023-05-22 06:34:37.000 142 7624.98 1398.40 54331.36 88888.00 2023-05-22 06:34:38.000 142 7624.13 1398.42 54330.92 88888.00 2023-05-22 06:34:39.000 142 7623.18 1398.48 54330.40 88888.00 2023-05-22 06:34:40.000 142 7622.27 1398.61 54329.86 88888.00 2023-05-22 06:34:41.000 142 7621.50 1398.89 54329.39 88888.00 2023-05-22 06:34:42.000 142 7620.77 1399.27 54328.93 88888.00 2023-05-22 06:34:43.000 142 7619.99 1399.68 54328.41 88888.00 2023-05-22 06:34:44.000 142 7619.27 1400.06 54327.95 88888.00 2023-05-22 06:34:45.000 142 7618.71 1400.34 54327.68 88888.00 2023-05-22 06:34:46.000 142 7618.27 1400.54 54327.53 88888.00 2023-05-22 06:34:47.000 142 7617.93 1400.78 54327.40 88888.00 2023-05-22 06:34:48.000 142 7617.61 1401.05 54327.23 88888.00 2023-05-22 06:34:49.000 142 7617.22 1401.18 54327.07 88888.00 2023-05-22 06:34:50.000 142 7616.82 1401.12 54326.94 88888.00 2023-05-22 06:34:51.000 142 7616.45 1400.89 54326.80 88888.00 2023-05-22 06:34:52.000 142 7615.95 1400.62 54326.50 88888.00 2023-05-22 06:34:53.000 142 7615.22 1400.42 54325.94 88888.00 2023-05-22 06:34:54.000 142 7614.35 1400.34 54325.22 88888.00 2023-05-22 06:34:55.000 142 7613.44 1400.44 54324.46 88888.00 2023-05-22 06:34:56.000 142 7612.48 1400.66 54323.67 88888.00 2023-05-22 06:34:57.000 142 7611.47 1400.77 54322.90 88888.00 2023-05-22 06:34:58.000 142 7610.45 1400.64 54322.21 88888.00 2023-05-22 06:34:59.000 142 7609.44 1400.38 54321.55 88888.00 2023-05-22 06:35:00.000 142 7608.39 1400.02 54320.82 88888.00 2023-05-22 06:35:01.000 142 7607.35 1399.55 54320.14 88888.00 2023-05-22 06:35:02.000 142 7606.49 1398.97 54319.72 88888.00 2023-05-22 06:35:03.000 142 7605.88 1398.37 54319.51 88888.00 2023-05-22 06:35:04.000 142 7605.36 1397.93 54319.32 88888.00 2023-05-22 06:35:05.000 142 7604.88 1397.65 54319.09 88888.00 2023-05-22 06:35:06.000 142 7604.46 1397.45 54318.84 88888.00 2023-05-22 06:35:07.000 142 7603.94 1397.37 54318.48 88888.00 2023-05-22 06:35:08.000 142 7603.20 1397.35 54317.92 88888.00 2023-05-22 06:35:09.000 142 7602.34 1397.28 54317.33 88888.00 2023-05-22 06:35:10.000 142 7601.50 1397.25 54316.81 88888.00 2023-05-22 06:35:11.000 142 7600.82 1397.36 54316.42 88888.00 2023-05-22 06:35:12.000 142 7600.34 1397.66 54316.14 88888.00 2023-05-22 06:35:13.000 142 7599.93 1398.15 54315.85 88888.00 2023-05-22 06:35:14.000 142 7599.55 1398.60 54315.55 88888.00 2023-05-22 06:35:15.000 142 7599.25 1398.92 54315.25 88888.00 2023-05-22 06:35:16.000 142 7598.92 1399.23 54314.89 88888.00 2023-05-22 06:35:17.000 142 7598.50 1399.47 54314.48 88888.00 2023-05-22 06:35:18.000 142 7598.12 1399.62 54314.15 88888.00 2023-05-22 06:35:19.000 142 7597.87 1399.94 54313.89 88888.00 2023-05-22 06:35:20.000 142 7597.74 1400.43 54313.66 88888.00 2023-05-22 06:35:21.000 142 7597.78 1400.87 54313.55 88888.00 2023-05-22 06:35:22.000 142 7597.95 1401.19 54313.57 88888.00 2023-05-22 06:35:23.000 142 7598.12 1401.53 54313.54 88888.00 2023-05-22 06:35:24.000 142 7598.23 1401.92 54313.34 88888.00 2023-05-22 06:35:25.000 142 7598.34 1402.16 54313.17 88888.00 2023-05-22 06:35:26.000 142 7598.56 1402.30 54313.16 88888.00 2023-05-22 06:35:27.000 142 7598.76 1402.38 54313.14 88888.00 2023-05-22 06:35:28.000 142 7598.76 1402.38 54312.92 88888.00 2023-05-22 06:35:29.000 142 7598.68 1402.66 54312.56 88888.00 2023-05-22 06:35:30.000 142 7598.74 1403.20 54312.35 88888.00 2023-05-22 06:35:31.000 142 7598.98 1403.66 54312.37 88888.00 2023-05-22 06:35:32.000 142 7599.42 1404.06 54312.56 88888.00 2023-05-22 06:35:33.000 142 7600.05 1404.28 54312.93 88888.00 2023-05-22 06:35:34.000 142 7600.63 1404.18 54313.29 88888.00 2023-05-22 06:35:35.000 142 7601.12 1403.98 54313.45 88888.00 2023-05-22 06:35:36.000 142 7601.59 1403.79 54313.49 88888.00 2023-05-22 06:35:37.000 142 7601.85 1403.57 54313.35 88888.00 2023-05-22 06:35:38.000 142 7602.05 1403.38 54313.18 88888.00 2023-05-22 06:35:39.000 142 7602.59 1403.23 54313.38 88888.00 2023-05-22 06:35:40.000 142 7603.49 1403.12 54313.88 88888.00 2023-05-22 06:35:41.000 142 7604.48 1403.00 54314.40 88888.00 2023-05-22 06:35:42.000 142 7605.44 1402.68 54314.85 88888.00 2023-05-22 06:35:43.000 142 7606.26 1402.18 54315.19 88888.00 2023-05-22 06:35:44.000 142 7606.97 1401.76 54315.34 88888.00 2023-05-22 06:35:45.000 142 7607.63 1401.60 54315.34 88888.00 2023-05-22 06:35:46.000 142 7608.20 1401.73 54315.23 88888.00 2023-05-22 06:35:47.000 142 7608.62 1401.95 54315.01 88888.00 2023-05-22 06:35:48.000 142 7608.97 1402.12 54314.80 88888.00 2023-05-22 06:35:49.000 142 7609.26 1402.28 54314.59 88888.00 2023-05-22 06:35:50.000 142 7609.43 1402.34 54314.30 88888.00 2023-05-22 06:35:51.000 142 7609.56 1402.26 54314.03 88888.00 2023-05-22 06:35:52.000 142 7609.77 1402.23 54313.83 88888.00 2023-05-22 06:35:53.000 142 7609.92 1402.22 54313.61 88888.00 2023-05-22 06:35:54.000 142 7609.88 1402.05 54313.31 88888.00 2023-05-22 06:35:55.000 142 7609.67 1401.78 54312.91 88888.00 2023-05-22 06:35:56.000 142 7609.33 1401.54 54312.42 88888.00 2023-05-22 06:35:57.000 142 7609.05 1401.27 54312.10 88888.00 2023-05-22 06:35:58.000 142 7608.95 1400.88 54312.01 88888.00 2023-05-22 06:35:59.000 142 7608.85 1400.45 54311.93 88888.00 2023-05-22 06:36:00.000 142 7608.72 1400.07 54311.79 88888.00 2023-05-22 06:36:01.000 142 7608.64 1399.74 54311.67 88888.00 2023-05-22 06:36:02.000 142 7608.63 1399.47 54311.61 88888.00 2023-05-22 06:36:03.000 142 7608.74 1399.31 54311.61 88888.00 2023-05-22 06:36:04.000 142 7608.89 1399.22 54311.61 88888.00 2023-05-22 06:36:05.000 142 7609.03 1399.12 54311.63 88888.00 2023-05-22 06:36:06.000 142 7609.17 1398.97 54311.62 88888.00 2023-05-22 06:36:07.000 142 7609.32 1398.84 54311.56 88888.00 2023-05-22 06:36:08.000 142 7609.50 1398.73 54311.49 88888.00 2023-05-22 06:36:09.000 142 7609.69 1398.55 54311.48 88888.00 2023-05-22 06:36:10.000 142 7609.86 1398.34 54311.51 88888.00 2023-05-22 06:36:11.000 142 7609.92 1398.15 54311.43 88888.00 2023-05-22 06:36:12.000 142 7609.80 1397.87 54311.22 88888.00 2023-05-22 06:36:13.000 142 7609.50 1397.59 54310.89 88888.00 2023-05-22 06:36:14.000 142 7609.11 1397.41 54310.50 88888.00 2023-05-22 06:36:15.000 142 7608.73 1397.28 54310.16 88888.00 2023-05-22 06:36:16.000 142 7608.42 1397.08 54309.90 88888.00 2023-05-22 06:36:17.000 142 7608.20 1396.73 54309.76 88888.00 2023-05-22 06:36:18.000 142 7608.14 1396.22 54309.80 88888.00 2023-05-22 06:36:19.000 142 7608.24 1395.71 54309.99 88888.00 2023-05-22 06:36:20.000 142 7608.43 1395.31 54310.14 88888.00 2023-05-22 06:36:21.000 142 7608.61 1394.97 54310.21 88888.00 2023-05-22 06:36:22.000 142 7608.73 1394.48 54310.28 88888.00 2023-05-22 06:36:23.000 142 7608.90 1393.93 54310.34 88888.00 2023-05-22 06:36:24.000 142 7609.24 1393.50 54310.50 88888.00 2023-05-22 06:36:25.000 142 7609.74 1393.17 54310.76 88888.00 2023-05-22 06:36:26.000 142 7610.22 1392.85 54310.98 88888.00 2023-05-22 06:36:27.000 142 7610.65 1392.48 54311.15 88888.00 2023-05-22 06:36:28.000 142 7611.07 1392.03 54311.31 88888.00 2023-05-22 06:36:29.000 142 7611.56 1391.54 54311.52 88888.00 2023-05-22 06:36:30.000 142 7612.08 1391.01 54311.78 88888.00 2023-05-22 06:36:31.000 142 7612.49 1390.43 54311.94 88888.00 2023-05-22 06:36:32.000 142 7612.80 1389.96 54311.99 88888.00 2023-05-22 06:36:33.000 142 7613.16 1389.59 54312.07 88888.00 2023-05-22 06:36:34.000 142 7613.49 1389.18 54312.13 88888.00 2023-05-22 06:36:35.000 142 7613.74 1388.75 54312.15 88888.00 2023-05-22 06:36:36.000 142 7613.99 1388.45 54312.17 88888.00 2023-05-22 06:36:37.000 142 7614.16 1388.22 54312.13 88888.00 2023-05-22 06:36:38.000 142 7614.16 1387.98 54311.96 88888.00 2023-05-22 06:36:39.000 142 7614.08 1387.87 54311.72 88888.00 2023-05-22 06:36:40.000 142 7613.95 1387.92 54311.46 88888.00 2023-05-22 06:36:41.000 142 7613.87 1387.95 54311.31 88888.00 2023-05-22 06:36:42.000 142 7613.96 1387.84 54311.43 88888.00 2023-05-22 06:36:43.000 142 7614.16 1387.53 54311.73 88888.00 2023-05-22 06:36:44.000 142 7614.22 1387.08 54311.92 88888.00 2023-05-22 06:36:45.000 142 7614.22 1386.60 54312.02 88888.00 2023-05-22 06:36:46.000 142 7614.41 1386.18 54312.21 88888.00 2023-05-22 06:36:47.000 142 7614.68 1385.77 54312.42 88888.00 2023-05-22 06:36:48.000 142 7614.82 1385.31 54312.45 88888.00 2023-05-22 06:36:49.000 142 7614.98 1384.88 54312.48 88888.00 2023-05-22 06:36:50.000 142 7615.28 1384.57 54312.56 88888.00 2023-05-22 06:36:51.000 142 7615.61 1384.41 54312.60 88888.00 2023-05-22 06:36:52.000 142 7616.07 1384.32 54312.77 88888.00 2023-05-22 06:36:53.000 142 7616.73 1384.22 54313.17 88888.00 2023-05-22 06:36:54.000 142 7617.46 1383.89 54313.68 88888.00 2023-05-22 06:36:55.000 142 7618.23 1383.40 54314.14 88888.00 2023-05-22 06:36:56.000 142 7619.12 1383.22 54314.46 88888.00 2023-05-22 06:36:57.000 142 7620.11 1383.37 54314.80 88888.00 2023-05-22 06:36:58.000 142 7620.87 1383.55 54314.98 88888.00 2023-05-22 06:36:59.000 142 7621.21 1383.72 54314.83 88888.00 2023-05-22 06:37:00.000 142 7621.39 1383.80 54314.66 88888.00 2023-05-22 06:37:01.000 142 7621.62 1383.70 54314.66 88888.00 2023-05-22 06:37:02.000 142 7621.82 1383.47 54314.71 88888.00 2023-05-22 06:37:03.000 142 7622.00 1383.17 54314.77 88888.00 2023-05-22 06:37:04.000 142 7622.21 1382.86 54314.83 88888.00 2023-05-22 06:37:05.000 142 7622.38 1382.47 54314.88 88888.00 2023-05-22 06:37:06.000 142 7622.43 1382.08 54314.80 88888.00 2023-05-22 06:37:07.000 142 7622.47 1381.68 54314.70 88888.00 2023-05-22 06:37:08.000 142 7622.67 1381.09 54314.82 88888.00 2023-05-22 06:37:09.000 142 7622.99 1380.43 54315.07 88888.00 2023-05-22 06:37:10.000 142 7623.38 1379.86 54315.32 88888.00 2023-05-22 06:37:11.000 142 7623.85 1379.40 54315.56 88888.00 2023-05-22 06:37:12.000 142 7624.32 1379.06 54315.71 88888.00 2023-05-22 06:37:13.000 142 7624.74 1378.88 54315.73 88888.00 2023-05-22 06:37:14.000 142 7625.13 1378.73 54315.72 88888.00 2023-05-22 06:37:15.000 142 7625.52 1378.51 54315.75 88888.00 2023-05-22 06:37:16.000 142 7626.00 1378.26 54315.94 88888.00 2023-05-22 06:37:17.000 142 7626.63 1377.95 54316.28 88888.00 2023-05-22 06:37:18.000 142 7627.28 1377.57 54316.60 88888.00 2023-05-22 06:37:19.000 142 7627.92 1377.29 54316.86 88888.00 2023-05-22 06:37:20.000 142 7628.59 1377.16 54317.12 88888.00 2023-05-22 06:37:21.000 142 7629.20 1377.05 54317.34 88888.00 2023-05-22 06:37:22.000 142 7629.76 1376.94 54317.46 88888.00 2023-05-22 06:37:23.000 142 7630.31 1376.80 54317.56 88888.00 2023-05-22 06:37:24.000 142 7630.78 1376.60 54317.64 88888.00 2023-05-22 06:37:25.000 142 7631.11 1376.40 54317.61 88888.00 2023-05-22 06:37:26.000 142 7631.39 1376.29 54317.48 88888.00 2023-05-22 06:37:27.000 142 7631.74 1376.26 54317.41 88888.00 2023-05-22 06:37:28.000 142 7632.15 1376.32 54317.37 88888.00 2023-05-22 06:37:29.000 142 7632.56 1376.44 54317.34 88888.00 2023-05-22 06:37:30.000 142 7632.96 1376.53 54317.27 88888.00 2023-05-22 06:37:31.000 142 7633.22 1376.60 54317.03 88888.00 2023-05-22 06:37:32.000 142 7633.40 1376.63 54316.75 88888.00 2023-05-22 06:37:33.000 142 7633.60 1376.53 54316.58 88888.00 2023-05-22 06:37:34.000 142 7633.76 1376.26 54316.42 88888.00 2023-05-22 06:37:35.000 142 7633.85 1375.91 54316.17 88888.00 2023-05-22 06:37:36.000 142 7633.87 1375.59 54315.86 88888.00 2023-05-22 06:37:37.000 142 7633.90 1375.33 54315.57 88888.00 2023-05-22 06:37:38.000 142 7633.90 1375.13 54315.27 88888.00 2023-05-22 06:37:39.000 142 7633.87 1375.03 54314.95 88888.00 2023-05-22 06:37:40.000 142 7633.97 1374.85 54314.84 88888.00 2023-05-22 06:37:41.000 142 7634.12 1374.48 54314.87 88888.00 2023-05-22 06:37:42.000 142 7634.17 1374.05 54314.74 88888.00 2023-05-22 06:37:43.000 142 7634.24 1373.64 54314.58 88888.00 2023-05-22 06:37:44.000 142 7634.47 1373.23 54314.59 88888.00 2023-05-22 06:37:45.000 142 7634.74 1372.83 54314.62 88888.00 2023-05-22 06:37:46.000 142 7634.91 1372.48 54314.46 88888.00 2023-05-22 06:37:47.000 142 7635.05 1372.25 54314.26 88888.00 2023-05-22 06:37:48.000 142 7635.36 1372.08 54314.27 88888.00 2023-05-22 06:37:49.000 142 7635.80 1371.81 54314.43 88888.00 2023-05-22 06:37:50.000 142 7636.16 1371.48 54314.46 88888.00 2023-05-22 06:37:51.000 142 7636.42 1371.30 54314.28 88888.00 2023-05-22 06:37:52.000 142 7636.73 1371.28 54314.14 88888.00 2023-05-22 06:37:53.000 142 7637.11 1371.24 54314.15 88888.00 2023-05-22 06:37:54.000 142 7637.44 1371.08 54314.13 88888.00 2023-05-22 06:37:55.000 142 7637.74 1370.95 54314.03 88888.00 2023-05-22 06:37:56.000 142 7638.07 1370.90 54313.97 88888.00 2023-05-22 06:37:57.000 142 7638.35 1370.81 54313.91 88888.00 2023-05-22 06:37:58.000 142 7638.58 1370.62 54313.82 88888.00 2023-05-22 06:37:59.000 142 7638.79 1370.29 54313.75 88888.00 2023-05-22 06:38:00.000 142 7639.01 1369.93 54313.70 88888.00 2023-05-22 06:38:01.000 142 7639.25 1369.65 54313.67 88888.00 2023-05-22 06:38:02.000 142 7639.44 1369.40 54313.59 88888.00 2023-05-22 06:38:03.000 142 7639.50 1369.21 54313.34 88888.00 2023-05-22 06:38:04.000 142 7639.49 1369.10 54313.03 88888.00 2023-05-22 06:38:05.000 142 7639.43 1368.88 54312.73 88888.00 2023-05-22 06:38:06.000 142 7639.21 1368.53 54312.30 88888.00 2023-05-22 06:38:07.000 142 7638.78 1368.20 54311.70 88888.00 2023-05-22 06:38:08.000 142 7638.24 1367.90 54310.99 88888.00 2023-05-22 06:38:09.000 142 7637.65 1367.62 54310.24 88888.00 2023-05-22 06:38:10.000 142 7637.08 1367.40 54309.53 88888.00 2023-05-22 06:38:11.000 142 7636.67 1367.26 54309.02 88888.00 2023-05-22 06:38:12.000 142 7636.40 1367.17 54308.65 88888.00 2023-05-22 06:38:13.000 142 7636.18 1367.09 54308.30 88888.00 2023-05-22 06:38:14.000 142 7636.01 1367.01 54308.00 88888.00 2023-05-22 06:38:15.000 142 7635.87 1366.91 54307.74 88888.00 2023-05-22 06:38:16.000 142 7635.74 1366.83 54307.51 88888.00 2023-05-22 06:38:17.000 142 7635.74 1366.82 54307.36 88888.00 2023-05-22 06:38:18.000 142 7635.78 1366.84 54307.23 88888.00 2023-05-22 06:38:19.000 142 7635.73 1366.77 54307.04 88888.00 2023-05-22 06:38:20.000 142 7635.64 1366.60 54306.88 88888.00 2023-05-22 06:38:21.000 142 7635.54 1366.36 54306.73 88888.00 2023-05-22 06:38:22.000 142 7635.38 1366.08 54306.54 88888.00 2023-05-22 06:38:23.000 142 7635.20 1365.77 54306.37 88888.00 2023-05-22 06:38:24.000 142 7635.07 1365.44 54306.21 88888.00 2023-05-22 06:38:25.000 142 7634.92 1365.11 54306.03 88888.00 2023-05-22 06:38:26.000 142 7634.75 1364.74 54305.82 88888.00 2023-05-22 06:38:27.000 142 7634.54 1364.34 54305.60 88888.00 2023-05-22 06:38:28.000 142 7634.37 1363.92 54305.37 88888.00 2023-05-22 06:38:29.000 142 7634.26 1363.50 54305.19 88888.00 2023-05-22 06:38:30.000 142 7634.15 1363.03 54305.04 88888.00 2023-05-22 06:38:31.000 142 7634.06 1362.42 54304.96 88888.00 2023-05-22 06:38:32.000 142 7634.06 1361.76 54304.94 88888.00 2023-05-22 06:38:33.000 142 7634.15 1361.24 54304.92 88888.00 2023-05-22 06:38:34.000 142 7634.31 1360.93 54304.91 88888.00 2023-05-22 06:38:35.000 142 7634.51 1360.66 54304.91 88888.00 2023-05-22 06:38:36.000 142 7634.77 1360.39 54304.97 88888.00 2023-05-22 06:38:37.000 142 7635.15 1360.17 54305.12 88888.00 2023-05-22 06:38:38.000 142 7635.57 1360.10 54305.29 88888.00 2023-05-22 06:38:39.000 142 7635.97 1360.18 54305.39 88888.00 2023-05-22 06:38:40.000 142 7636.36 1360.38 54305.44 88888.00 2023-05-22 06:38:41.000 142 7636.72 1360.69 54305.43 88888.00 2023-05-22 06:38:42.000 142 7637.00 1361.01 54305.33 88888.00 2023-05-22 06:38:43.000 142 7637.19 1361.27 54305.20 88888.00 2023-05-22 06:38:44.000 142 7637.35 1361.47 54305.05 88888.00 2023-05-22 06:38:45.000 142 7637.50 1361.67 54304.89 88888.00 2023-05-22 06:38:46.000 142 7637.61 1361.85 54304.73 88888.00 2023-05-22 06:38:47.000 142 7637.69 1362.00 54304.56 88888.00 2023-05-22 06:38:48.000 142 7637.82 1362.16 54304.43 88888.00 2023-05-22 06:38:49.000 142 7637.93 1362.31 54304.27 88888.00 2023-05-22 06:38:50.000 142 7637.87 1362.42 54303.98 88888.00 2023-05-22 06:38:51.000 142 7637.69 1362.48 54303.65 88888.00 2023-05-22 06:38:52.000 142 7637.56 1362.45 54303.39 88888.00 2023-05-22 06:38:53.000 142 7637.51 1362.36 54303.25 88888.00 2023-05-22 06:38:54.000 142 7637.52 1362.26 54303.20 88888.00 2023-05-22 06:38:55.000 142 7637.52 1362.15 54303.11 88888.00 2023-05-22 06:38:56.000 142 7637.44 1362.02 54302.95 88888.00 2023-05-22 06:38:57.000 142 7637.36 1361.94 54302.82 88888.00 2023-05-22 06:38:58.000 142 7637.42 1361.96 54302.80 88888.00 2023-05-22 06:38:59.000 142 7637.65 1362.05 54302.93 88888.00 2023-05-22 06:39:00.000 142 7638.00 1362.16 54303.19 88888.00 2023-05-22 06:39:01.000 142 7638.39 1362.34 54303.44 88888.00 2023-05-22 06:39:02.000 142 7638.79 1362.62 54303.64 88888.00 2023-05-22 06:39:03.000 142 7639.24 1363.00 54303.84 88888.00 2023-05-22 06:39:04.000 142 7639.73 1363.44 54304.07 88888.00 2023-05-22 06:39:05.000 142 7640.22 1363.88 54304.31 88888.00 2023-05-22 06:39:06.000 142 7640.69 1364.23 54304.56 88888.00 2023-05-22 06:39:07.000 142 7641.29 1364.50 54304.94 88888.00 2023-05-22 06:39:08.000 142 7642.09 1364.76 54305.50 88888.00 2023-05-22 06:39:09.000 142 7642.97 1365.06 54306.11 88888.00 2023-05-22 06:39:10.000 142 7643.74 1365.44 54306.58 88888.00 2023-05-22 06:39:11.000 142 7644.39 1365.83 54306.95 88888.00 2023-05-22 06:39:12.000 142 7644.96 1366.18 54307.26 88888.00 2023-05-22 06:39:13.000 142 7645.43 1366.49 54307.52 88888.00 2023-05-22 06:39:14.000 142 7645.75 1366.79 54307.68 88888.00 2023-05-22 06:39:15.000 142 7645.86 1367.07 54307.68 88888.00 2023-05-22 06:39:16.000 142 7645.77 1367.30 54307.56 88888.00 2023-05-22 06:39:17.000 142 7645.70 1367.50 54307.50 88888.00 2023-05-22 06:39:18.000 142 7645.69 1367.70 54307.51 88888.00 2023-05-22 06:39:19.000 142 7645.68 1367.86 54307.55 88888.00 2023-05-22 06:39:20.000 142 7645.67 1367.92 54307.65 88888.00 2023-05-22 06:39:21.000 142 7645.58 1367.83 54307.70 88888.00 2023-05-22 06:39:22.000 142 7645.36 1367.65 54307.61 88888.00 2023-05-22 06:39:23.000 142 7645.05 1367.44 54307.45 88888.00 2023-05-22 06:39:24.000 142 7644.78 1367.29 54307.30 88888.00 2023-05-22 06:39:25.000 142 7644.63 1367.19 54307.25 88888.00 2023-05-22 06:39:26.000 142 7644.60 1367.12 54307.25 88888.00 2023-05-22 06:39:27.000 142 7644.66 1367.11 54307.26 88888.00 2023-05-22 06:39:28.000 142 7644.77 1367.24 54307.27 88888.00 2023-05-22 06:39:29.000 142 7644.87 1367.39 54307.29 88888.00 2023-05-22 06:39:30.000 142 7645.03 1367.46 54307.37 88888.00 2023-05-22 06:39:31.000 142 7645.20 1367.53 54307.43 88888.00 2023-05-22 06:39:32.000 142 7645.32 1367.64 54307.42 88888.00 2023-05-22 06:39:33.000 142 7645.48 1367.77 54307.49 88888.00 2023-05-22 06:39:34.000 142 7645.69 1367.92 54307.66 88888.00 2023-05-22 06:39:35.000 142 7645.84 1368.08 54307.80 88888.00 2023-05-22 06:39:36.000 142 7645.97 1368.25 54307.91 88888.00 2023-05-22 06:39:37.000 142 7646.07 1368.49 54307.99 88888.00 2023-05-22 06:39:38.000 142 7646.15 1368.78 54308.09 88888.00 2023-05-22 06:39:39.000 142 7646.25 1368.95 54308.20 88888.00 2023-05-22 06:39:40.000 142 7646.27 1369.13 54308.23 88888.00 2023-05-22 06:39:41.000 142 7646.17 1369.48 54308.12 88888.00 2023-05-22 06:39:42.000 142 7646.01 1369.80 54307.92 88888.00 2023-05-22 06:39:43.000 142 7645.85 1370.06 54307.74 88888.00 2023-05-22 06:39:44.000 142 7645.76 1370.35 54307.66 88888.00 2023-05-22 06:39:45.000 142 7645.73 1370.64 54307.65 88888.00 2023-05-22 06:39:46.000 142 7645.72 1370.91 54307.65 88888.00 2023-05-22 06:39:47.000 142 7645.72 1371.19 54307.69 88888.00 2023-05-22 06:39:48.000 142 7645.73 1371.50 54307.72 88888.00 2023-05-22 06:39:49.000 142 7645.70 1371.92 54307.66 88888.00 2023-05-22 06:39:50.000 142 7645.57 1372.41 54307.51 88888.00 2023-05-22 06:39:51.000 142 7645.32 1372.82 54307.31 88888.00 2023-05-22 06:39:52.000 142 7645.03 1373.20 54307.14 88888.00 2023-05-22 06:39:53.000 142 7644.85 1373.57 54307.09 88888.00 2023-05-22 06:39:54.000 142 7644.76 1373.92 54307.17 88888.00 2023-05-22 06:39:55.000 142 7644.66 1374.31 54307.22 88888.00 2023-05-22 06:39:56.000 142 7644.50 1374.71 54307.13 88888.00 2023-05-22 06:39:57.000 142 7644.30 1375.06 54306.99 88888.00 2023-05-22 06:39:58.000 142 7644.09 1375.38 54306.88 88888.00 2023-05-22 06:39:59.000 142 7643.84 1375.66 54306.73 88888.00 2023-05-22 06:40:00.000 142 7643.51 1375.90 54306.50 88888.00 2023-05-22 06:40:01.000 142 7643.16 1376.08 54306.25 88888.00 2023-05-22 06:40:02.000 142 7642.84 1376.19 54306.03 88888.00 2023-05-22 06:40:03.000 142 7642.53 1376.24 54305.82 88888.00 2023-05-22 06:40:04.000 142 7642.19 1376.20 54305.62 88888.00 2023-05-22 06:40:05.000 142 7641.88 1376.10 54305.47 88888.00 2023-05-22 06:40:06.000 142 7641.65 1376.03 54305.37 88888.00 2023-05-22 06:40:07.000 142 7641.44 1376.02 54305.30 88888.00 2023-05-22 06:40:08.000 142 7641.27 1376.05 54305.28 88888.00 2023-05-22 06:40:09.000 142 7641.18 1376.12 54305.32 88888.00 2023-05-22 06:40:10.000 142 7641.14 1376.24 54305.31 88888.00 2023-05-22 06:40:11.000 142 7641.04 1376.42 54305.21 88888.00 2023-05-22 06:40:12.000 142 7640.83 1376.63 54305.00 88888.00 2023-05-22 06:40:13.000 142 7640.54 1376.90 54304.65 88888.00 2023-05-22 06:40:14.000 142 7640.12 1377.24 54304.16 88888.00 2023-05-22 06:40:15.000 142 7639.62 1377.58 54303.64 88888.00 2023-05-22 06:40:16.000 142 7639.18 1377.95 54303.23 88888.00 2023-05-22 06:40:17.000 142 7638.82 1378.28 54302.93 88888.00 2023-05-22 06:40:18.000 142 7638.46 1378.53 54302.66 88888.00 2023-05-22 06:40:19.000 142 7638.11 1378.86 54302.35 88888.00 2023-05-22 06:40:20.000 142 7637.76 1379.26 54301.98 88888.00 2023-05-22 06:40:21.000 142 7637.36 1379.63 54301.61 88888.00 2023-05-22 06:40:22.000 142 7636.91 1379.92 54301.23 88888.00 2023-05-22 06:40:23.000 142 7636.51 1380.11 54300.89 88888.00 2023-05-22 06:40:24.000 142 7636.19 1380.23 54300.62 88888.00 2023-05-22 06:40:25.000 142 7635.95 1380.38 54300.41 88888.00 2023-05-22 06:40:26.000 142 7635.79 1380.57 54300.25 88888.00 2023-05-22 06:40:27.000 142 7635.67 1380.72 54300.12 88888.00 2023-05-22 06:40:28.000 142 7635.57 1380.86 54299.95 88888.00 2023-05-22 06:40:29.000 142 7635.51 1381.11 54299.78 88888.00 2023-05-22 06:40:30.000 142 7635.45 1381.47 54299.59 88888.00 2023-05-22 06:40:31.000 142 7635.35 1381.84 54299.33 88888.00 2023-05-22 06:40:32.000 142 7635.23 1382.22 54299.08 88888.00 2023-05-22 06:40:33.000 142 7635.11 1382.56 54298.88 88888.00 2023-05-22 06:40:34.000 142 7634.92 1382.88 54298.61 88888.00 2023-05-22 06:40:35.000 142 7634.67 1383.23 54298.28 88888.00 2023-05-22 06:40:36.000 142 7634.40 1383.58 54297.97 88888.00 2023-05-22 06:40:37.000 142 7634.08 1383.87 54297.65 88888.00 2023-05-22 06:40:38.000 142 7633.70 1384.05 54297.32 88888.00 2023-05-22 06:40:39.000 142 7633.29 1384.16 54297.04 88888.00 2023-05-22 06:40:40.000 142 7632.92 1384.27 54296.81 88888.00 2023-05-22 06:40:41.000 142 7632.60 1384.39 54296.62 88888.00 2023-05-22 06:40:42.000 142 7632.31 1384.55 54296.46 88888.00 2023-05-22 06:40:43.000 142 7632.04 1384.75 54296.30 88888.00 2023-05-22 06:40:44.000 142 7631.82 1384.99 54296.17 88888.00 2023-05-22 06:40:45.000 142 7631.64 1385.32 54296.05 88888.00 2023-05-22 06:40:46.000 142 7631.47 1385.66 54295.93 88888.00 2023-05-22 06:40:47.000 142 7631.37 1385.91 54295.86 88888.00 2023-05-22 06:40:48.000 142 7631.36 1386.15 54295.88 88888.00 2023-05-22 06:40:49.000 142 7631.35 1386.45 54295.85 88888.00 2023-05-22 06:40:50.000 142 7631.30 1386.80 54295.75 88888.00 2023-05-22 06:40:51.000 142 7631.25 1387.16 54295.62 88888.00 2023-05-22 06:40:52.000 142 7631.17 1387.55 54295.48 88888.00 2023-05-22 06:40:53.000 142 7631.00 1387.92 54295.29 88888.00 2023-05-22 06:40:54.000 142 7630.83 1388.19 54295.15 88888.00 2023-05-22 06:40:55.000 142 7630.59 1388.35 54295.02 88888.00 2023-05-22 06:40:56.000 142 7630.26 1388.38 54294.80 88888.00 2023-05-22 06:40:57.000 142 7629.89 1388.23 54294.63 88888.00 2023-05-22 06:40:58.000 142 7629.56 1388.02 54294.50 88888.00 2023-05-22 06:40:59.000 142 7629.31 1387.87 54294.38 88888.00 2023-05-22 06:41:00.000 142 7629.13 1387.79 54294.33 88888.00 2023-05-22 06:41:01.000 142 7629.02 1387.78 54294.30 88888.00 2023-05-22 06:41:02.000 142 7629.00 1387.85 54294.26 88888.00 2023-05-22 06:41:03.000 142 7629.02 1387.96 54294.26 88888.00 2023-05-22 06:41:04.000 142 7629.09 1388.03 54294.30 88888.00 2023-05-22 06:41:05.000 142 7629.31 1388.08 54294.42 88888.00 2023-05-22 06:41:06.000 142 7629.59 1388.14 54294.60 88888.00 2023-05-22 06:41:07.000 142 7629.85 1388.16 54294.76 88888.00 2023-05-22 06:41:08.000 142 7630.07 1388.25 54294.80 88888.00 2023-05-22 06:41:09.000 142 7630.22 1388.46 54294.73 88888.00 2023-05-22 06:41:10.000 142 7630.36 1388.70 54294.66 88888.00 2023-05-22 06:41:11.000 142 7630.44 1388.90 54294.55 88888.00 2023-05-22 06:41:12.000 142 7630.37 1389.12 54294.30 88888.00 2023-05-22 06:41:13.000 142 7630.25 1389.37 54293.99 88888.00 2023-05-22 06:41:14.000 142 7630.22 1389.63 54293.77 88888.00 2023-05-22 06:41:15.000 142 7630.28 1389.82 54293.65 88888.00 2023-05-22 06:41:16.000 142 7630.34 1389.89 54293.50 88888.00 2023-05-22 06:41:17.000 142 7630.41 1389.91 54293.38 88888.00 2023-05-22 06:41:18.000 142 7630.50 1389.91 54293.28 88888.00 2023-05-22 06:41:19.000 142 7630.46 1389.92 54293.05 88888.00 2023-05-22 06:41:20.000 142 7630.28 1390.07 54292.62 88888.00 2023-05-22 06:41:21.000 142 7630.14 1390.23 54292.27 88888.00 2023-05-22 06:41:22.000 142 7630.09 1390.25 54292.10 88888.00 2023-05-22 06:41:23.000 142 7629.98 1390.19 54291.93 88888.00 2023-05-22 06:41:24.000 142 7629.89 1390.13 54291.81 88888.00 2023-05-22 06:41:25.000 142 7629.98 1390.03 54291.87 88888.00 2023-05-22 06:41:26.000 142 7630.03 1389.90 54291.84 88888.00 2023-05-22 06:41:27.000 142 7630.00 1389.82 54291.67 88888.00 2023-05-22 06:41:28.000 142 7630.15 1389.81 54291.66 88888.00 2023-05-22 06:41:29.000 142 7630.45 1389.82 54291.77 88888.00 2023-05-22 06:41:30.000 142 7630.69 1389.81 54291.82 88888.00 2023-05-22 06:41:31.000 142 7630.93 1389.86 54291.86 88888.00 2023-05-22 06:41:32.000 142 7631.21 1390.03 54291.91 88888.00 2023-05-22 06:41:33.000 142 7631.54 1390.28 54292.00 88888.00 2023-05-22 06:41:34.000 142 7631.89 1390.50 54292.10 88888.00 2023-05-22 06:41:35.000 142 7632.18 1390.66 54292.14 88888.00 2023-05-22 06:41:36.000 142 7632.42 1390.86 54292.13 88888.00 2023-05-22 06:41:37.000 142 7632.64 1391.07 54292.09 88888.00 2023-05-22 06:41:38.000 142 7632.81 1391.20 54292.03 88888.00 2023-05-22 06:41:39.000 142 7632.94 1391.23 54291.96 88888.00 2023-05-22 06:41:40.000 142 7633.08 1391.22 54291.90 88888.00 2023-05-22 06:41:41.000 142 7633.26 1391.20 54291.86 88888.00 2023-05-22 06:41:42.000 142 7633.44 1391.16 54291.82 88888.00 2023-05-22 06:41:43.000 142 7633.68 1391.07 54291.84 88888.00 2023-05-22 06:41:44.000 142 7633.97 1390.93 54291.94 88888.00 2023-05-22 06:41:45.000 142 7634.27 1390.78 54292.04 88888.00 2023-05-22 06:41:46.000 142 7634.60 1390.65 54292.11 88888.00 2023-05-22 06:41:47.000 142 7634.93 1390.66 54292.15 88888.00 2023-05-22 06:41:48.000 142 7635.29 1390.87 54292.17 88888.00 2023-05-22 06:41:49.000 142 7635.66 1391.19 54292.20 88888.00 2023-05-22 06:41:50.000 142 7636.00 1391.51 54292.22 88888.00 2023-05-22 06:41:51.000 142 7636.25 1391.79 54292.16 88888.00 2023-05-22 06:41:52.000 142 7636.37 1392.03 54291.98 88888.00 2023-05-22 06:41:53.000 142 7636.39 1392.27 54291.75 88888.00 2023-05-22 06:41:54.000 142 7636.39 1392.51 54291.54 88888.00 2023-05-22 06:41:55.000 142 7636.35 1392.70 54291.30 88888.00 2023-05-22 06:41:56.000 142 7636.29 1392.87 54291.09 88888.00 2023-05-22 06:41:57.000 142 7636.25 1392.98 54290.93 88888.00 2023-05-22 06:41:58.000 142 7636.20 1393.00 54290.81 88888.00 2023-05-22 06:41:59.000 142 7636.16 1393.07 54290.71 88888.00 2023-05-22 06:42:00.000 142 7636.19 1393.22 54290.65 88888.00 2023-05-22 06:42:01.000 142 7636.24 1393.44 54290.55 88888.00 2023-05-22 06:42:02.000 142 7636.29 1393.74 54290.44 88888.00 2023-05-22 06:42:03.000 142 7636.36 1394.05 54290.35 88888.00 2023-05-22 06:42:04.000 142 7636.38 1394.33 54290.24 88888.00 2023-05-22 06:42:05.000 142 7636.36 1394.63 54290.11 88888.00 2023-05-22 06:42:06.000 142 7636.37 1394.90 54290.02 88888.00 2023-05-22 06:42:07.000 142 7636.42 1395.10 54289.98 88888.00 2023-05-22 06:42:08.000 142 7636.52 1395.23 54289.98 88888.00 2023-05-22 06:42:09.000 142 7636.62 1395.34 54289.98 88888.00 2023-05-22 06:42:10.000 142 7636.73 1395.45 54289.99 88888.00 2023-05-22 06:42:11.000 142 7636.85 1395.51 54290.02 88888.00 2023-05-22 06:42:12.000 142 7636.94 1395.53 54290.03 88888.00 2023-05-22 06:42:13.000 142 7637.00 1395.53 54290.04 88888.00 2023-05-22 06:42:14.000 142 7637.09 1395.47 54290.09 88888.00 2023-05-22 06:42:15.000 142 7637.20 1395.40 54290.14 88888.00 2023-05-22 06:42:16.000 142 7637.29 1395.35 54290.17 88888.00 2023-05-22 06:42:17.000 142 7637.35 1395.28 54290.17 88888.00 2023-05-22 06:42:18.000 142 7637.39 1395.23 54290.11 88888.00 2023-05-22 06:42:19.000 142 7637.37 1395.27 54289.99 88888.00 2023-05-22 06:42:20.000 142 7637.23 1395.35 54289.80 88888.00 2023-05-22 06:42:21.000 142 7637.02 1395.44 54289.55 88888.00 2023-05-22 06:42:22.000 142 7636.77 1395.47 54289.31 88888.00 2023-05-22 06:42:23.000 142 7636.51 1395.42 54289.11 88888.00 2023-05-22 06:42:24.000 142 7636.27 1395.32 54288.91 88888.00 2023-05-22 06:42:25.000 142 7636.07 1395.19 54288.77 88888.00 2023-05-22 06:42:26.000 142 7635.88 1395.06 54288.68 88888.00 2023-05-22 06:42:27.000 142 7635.72 1394.94 54288.55 88888.00 2023-05-22 06:42:28.000 142 7635.58 1394.86 54288.41 88888.00 2023-05-22 06:42:29.000 142 7635.45 1394.83 54288.29 88888.00 2023-05-22 06:42:30.000 142 7635.36 1394.80 54288.17 88888.00 2023-05-22 06:42:31.000 142 7635.25 1394.79 54288.03 88888.00 2023-05-22 06:42:32.000 142 7635.12 1394.80 54287.85 88888.00 2023-05-22 06:42:33.000 142 7635.02 1394.79 54287.70 88888.00 2023-05-22 06:42:34.000 142 7634.97 1394.74 54287.64 88888.00 2023-05-22 06:42:35.000 142 7634.95 1394.67 54287.62 88888.00 2023-05-22 06:42:36.000 142 7634.93 1394.62 54287.57 88888.00 2023-05-22 06:42:37.000 142 7634.87 1394.64 54287.45 88888.00 2023-05-22 06:42:38.000 142 7634.77 1394.73 54287.30 88888.00 2023-05-22 06:42:39.000 142 7634.63 1394.80 54287.12 88888.00 2023-05-22 06:42:40.000 142 7634.43 1394.80 54286.89 88888.00 2023-05-22 06:42:41.000 142 7634.22 1394.75 54286.70 88888.00 2023-05-22 06:42:42.000 142 7634.10 1394.69 54286.57 88888.00 2023-05-22 06:42:43.000 142 7634.02 1394.58 54286.47 88888.00 2023-05-22 06:42:44.000 142 7633.96 1394.43 54286.41 88888.00 2023-05-22 06:42:45.000 142 7633.91 1394.27 54286.37 88888.00 2023-05-22 06:42:46.000 142 7633.91 1394.12 54286.36 88888.00 2023-05-22 06:42:47.000 142 7633.94 1393.99 54286.34 88888.00 2023-05-22 06:42:48.000 142 7633.97 1393.89 54286.30 88888.00 2023-05-22 06:42:49.000 142 7633.97 1393.81 54286.28 88888.00 2023-05-22 06:42:50.000 142 7633.98 1393.72 54286.25 88888.00 2023-05-22 06:42:51.000 142 7634.01 1393.64 54286.20 88888.00 2023-05-22 06:42:52.000 142 7634.03 1393.60 54286.14 88888.00 2023-05-22 06:42:53.000 142 7634.00 1393.60 54286.02 88888.00 2023-05-22 06:42:54.000 142 7633.90 1393.61 54285.85 88888.00 2023-05-22 06:42:55.000 142 7633.79 1393.61 54285.69 88888.00 2023-05-22 06:42:56.000 142 7633.68 1393.64 54285.54 88888.00 2023-05-22 06:42:57.000 142 7633.59 1393.69 54285.43 88888.00 2023-05-22 06:42:58.000 142 7633.52 1393.74 54285.35 88888.00 2023-05-22 06:42:59.000 142 7633.44 1393.84 54285.25 88888.00 2023-05-22 06:43:00.000 142 7633.37 1394.00 54285.14 88888.00 2023-05-22 06:43:01.000 142 7633.33 1394.21 54285.07 88888.00 2023-05-22 06:43:02.000 142 7633.29 1394.47 54284.99 88888.00 2023-05-22 06:43:03.000 142 7633.26 1394.75 54284.86 88888.00 2023-05-22 06:43:04.000 142 7633.24 1395.05 54284.73 88888.00 2023-05-22 06:43:05.000 142 7633.20 1395.36 54284.61 88888.00 2023-05-22 06:43:06.000 142 7633.13 1395.62 54284.50 88888.00 2023-05-22 06:43:07.000 142 7633.11 1395.79 54284.41 88888.00 2023-05-22 06:43:08.000 142 7633.13 1395.88 54284.34 88888.00 2023-05-22 06:43:09.000 142 7633.17 1395.92 54284.32 88888.00 2023-05-22 06:43:10.000 142 7633.23 1395.93 54284.34 88888.00 2023-05-22 06:43:11.000 142 7633.30 1395.86 54284.35 88888.00 2023-05-22 06:43:12.000 142 7633.32 1395.77 54284.32 88888.00 2023-05-22 06:43:13.000 142 7633.31 1395.70 54284.27 88888.00 2023-05-22 06:43:14.000 142 7633.34 1395.64 54284.25 88888.00 2023-05-22 06:43:15.000 142 7633.38 1395.60 54284.24 88888.00 2023-05-22 06:43:16.000 142 7633.40 1395.61 54284.21 88888.00 2023-05-22 06:43:17.000 142 7633.39 1395.61 54284.15 88888.00 2023-05-22 06:43:18.000 142 7633.36 1395.62 54284.09 88888.00 2023-05-22 06:43:19.000 142 7633.36 1395.66 54284.07 88888.00 2023-05-22 06:43:20.000 142 7633.38 1395.70 54284.07 88888.00 2023-05-22 06:43:21.000 142 7633.39 1395.74 54284.04 88888.00 2023-05-22 06:43:22.000 142 7633.37 1395.78 54283.98 88888.00 2023-05-22 06:43:23.000 142 7633.31 1395.82 54283.88 88888.00 2023-05-22 06:43:24.000 142 7633.26 1395.83 54283.81 88888.00 2023-05-22 06:43:25.000 142 7633.23 1395.78 54283.77 88888.00 2023-05-22 06:43:26.000 142 7633.19 1395.70 54283.72 88888.00 2023-05-22 06:43:27.000 142 7633.18 1395.64 54283.69 88888.00 2023-05-22 06:43:28.000 142 7633.16 1395.60 54283.64 88888.00 2023-05-22 06:43:29.000 142 7633.09 1395.50 54283.54 88888.00 2023-05-22 06:43:30.000 142 7633.02 1395.38 54283.44 88888.00 2023-05-22 06:43:31.000 142 7632.99 1395.24 54283.38 88888.00 2023-05-22 06:43:32.000 142 7632.97 1395.08 54283.33 88888.00 2023-05-22 06:43:33.000 142 7632.94 1394.94 54283.25 88888.00 2023-05-22 06:43:34.000 142 7632.88 1394.80 54283.12 88888.00 2023-05-22 06:43:35.000 142 7632.77 1394.62 54282.97 88888.00 2023-05-22 06:43:36.000 142 7632.68 1394.47 54282.83 88888.00 2023-05-22 06:43:37.000 142 7632.63 1394.37 54282.70 88888.00 2023-05-22 06:43:38.000 142 7632.58 1394.30 54282.56 88888.00 2023-05-22 06:43:39.000 142 7632.47 1394.28 54282.38 88888.00 2023-05-22 06:43:40.000 142 7632.36 1394.29 54282.16 88888.00 2023-05-22 06:43:41.000 142 7632.25 1394.28 54281.98 88888.00 2023-05-22 06:43:42.000 142 7632.18 1394.27 54281.84 88888.00 2023-05-22 06:43:43.000 142 7632.17 1394.29 54281.75 88888.00 2023-05-22 06:43:44.000 142 7632.24 1394.32 54281.70 88888.00 2023-05-22 06:43:45.000 142 7632.39 1394.33 54281.70 88888.00 2023-05-22 06:43:46.000 142 7632.57 1394.32 54281.76 88888.00 2023-05-22 06:43:47.000 142 7632.77 1394.30 54281.82 88888.00 2023-05-22 06:43:48.000 142 7632.98 1394.28 54281.90 88888.00 2023-05-22 06:43:49.000 142 7633.22 1394.23 54281.98 88888.00 2023-05-22 06:43:50.000 142 7633.45 1394.13 54282.05 88888.00 2023-05-22 06:43:51.000 142 7633.65 1394.03 54282.11 88888.00 2023-05-22 06:43:52.000 142 7633.81 1393.95 54282.15 88888.00 2023-05-22 06:43:53.000 142 7633.93 1393.87 54282.12 88888.00 2023-05-22 06:43:54.000 142 7634.02 1393.82 54282.03 88888.00 2023-05-22 06:43:55.000 142 7634.08 1393.81 54281.95 88888.00 2023-05-22 06:43:56.000 142 7634.13 1393.78 54281.88 88888.00 2023-05-22 06:43:57.000 142 7634.18 1393.72 54281.82 88888.00 2023-05-22 06:43:58.000 142 7634.20 1393.67 54281.75 88888.00 2023-05-22 06:43:59.000 142 7634.19 1393.68 54281.61 88888.00 2023-05-22 06:44:00.000 142 7634.14 1393.70 54281.43 88888.00 2023-05-22 06:44:01.000 142 7634.02 1393.71 54281.21 88888.00 2023-05-22 06:44:02.000 142 7633.90 1393.73 54281.00 88888.00 2023-05-22 06:44:03.000 142 7633.76 1393.72 54280.82 88888.00 2023-05-22 06:44:04.000 142 7633.61 1393.69 54280.65 88888.00 2023-05-22 06:44:05.000 142 7633.49 1393.67 54280.50 88888.00 2023-05-22 06:44:06.000 142 7633.39 1393.64 54280.36 88888.00 2023-05-22 06:44:07.000 142 7633.29 1393.63 54280.26 88888.00 2023-05-22 06:44:08.000 142 7633.21 1393.65 54280.16 88888.00 2023-05-22 06:44:09.000 142 7633.15 1393.66 54280.04 88888.00 2023-05-22 06:44:10.000 142 7633.08 1393.62 54279.97 88888.00 2023-05-22 06:44:11.000 142 7633.03 1393.56 54279.95 88888.00 2023-05-22 06:44:12.000 142 7633.05 1393.46 54279.95 88888.00 2023-05-22 06:44:13.000 142 7633.10 1393.35 54279.99 88888.00 2023-05-22 06:44:14.000 142 7633.14 1393.27 54280.02 88888.00 2023-05-22 06:44:15.000 142 7633.17 1393.20 54280.06 88888.00 2023-05-22 06:44:16.000 142 7633.21 1393.08 54280.10 88888.00 2023-05-22 06:44:17.000 142 7633.24 1392.98 54280.12 88888.00 2023-05-22 06:44:18.000 142 7633.26 1392.88 54280.13 88888.00 2023-05-22 06:44:19.000 142 7633.27 1392.77 54280.14 88888.00 2023-05-22 06:44:20.000 142 7633.27 1392.69 54280.11 88888.00 2023-05-22 06:44:21.000 142 7633.23 1392.63 54280.05 88888.00 2023-05-22 06:44:22.000 142 7633.16 1392.57 54279.94 88888.00 2023-05-22 06:44:23.000 142 7633.10 1392.53 54279.84 88888.00 2023-05-22 06:44:24.000 142 7633.05 1392.50 54279.76 88888.00 2023-05-22 06:44:25.000 142 7632.98 1392.49 54279.68 88888.00 2023-05-22 06:44:26.000 142 7632.93 1392.50 54279.59 88888.00 2023-05-22 06:44:27.000 142 7632.87 1392.49 54279.48 88888.00 2023-05-22 06:44:28.000 142 7632.77 1392.48 54279.33 88888.00 2023-05-22 06:44:29.000 142 7632.69 1392.49 54279.17 88888.00 2023-05-22 06:44:30.000 142 7632.62 1392.52 54279.03 88888.00 2023-05-22 06:44:31.000 142 7632.52 1392.55 54278.91 88888.00 2023-05-22 06:44:32.000 142 7632.45 1392.57 54278.77 88888.00 2023-05-22 06:44:33.000 142 7632.39 1392.60 54278.63 88888.00 2023-05-22 06:44:34.000 142 7632.31 1392.66 54278.49 88888.00 2023-05-22 06:44:35.000 142 7632.23 1392.73 54278.35 88888.00 2023-05-22 06:44:36.000 142 7632.17 1392.82 54278.24 88888.00 2023-05-22 06:44:37.000 142 7632.09 1392.97 54278.09 88888.00 2023-05-22 06:44:38.000 142 7631.99 1393.19 54277.91 88888.00 2023-05-22 06:44:39.000 142 7631.90 1393.44 54277.76 88888.00 2023-05-22 06:44:40.000 142 7631.79 1393.72 54277.61 88888.00 2023-05-22 06:44:41.000 142 7631.65 1394.05 54277.43 88888.00 2023-05-22 06:44:42.000 142 7631.51 1394.39 54277.24 88888.00 2023-05-22 06:44:43.000 142 7631.36 1394.70 54277.07 88888.00 2023-05-22 06:44:44.000 142 7631.19 1394.95 54276.89 88888.00 2023-05-22 06:44:45.000 142 7631.02 1395.16 54276.70 88888.00 2023-05-22 06:44:46.000 142 7630.84 1395.36 54276.54 88888.00 2023-05-22 06:44:47.000 142 7630.63 1395.50 54276.41 88888.00 2023-05-22 06:44:48.000 142 7630.40 1395.55 54276.29 88888.00 2023-05-22 06:44:49.000 142 7630.18 1395.55 54276.19 88888.00 2023-05-22 06:44:50.000 142 7629.99 1395.54 54276.12 88888.00 2023-05-22 06:44:51.000 142 7629.82 1395.50 54276.07 88888.00 2023-05-22 06:44:52.000 142 7629.68 1395.41 54276.04 88888.00 2023-05-22 06:44:53.000 142 7629.53 1395.31 54276.00 88888.00 2023-05-22 06:44:54.000 142 7629.34 1395.22 54275.93 88888.00 2023-05-22 06:44:55.000 142 7629.13 1395.16 54275.82 88888.00 2023-05-22 06:44:56.000 142 7628.93 1395.12 54275.73 88888.00 2023-05-22 06:44:57.000 142 7628.74 1395.11 54275.64 88888.00 2023-05-22 06:44:58.000 142 7628.52 1395.12 54275.53 88888.00 2023-05-22 06:44:59.000 142 7628.33 1395.09 54275.45 88888.00 2023-05-22 06:45:00.000 142 7628.16 1395.02 54275.38 88888.00 2023-05-22 06:45:01.000 142 7627.99 1394.94 54275.32 88888.00 2023-05-22 06:45:02.000 142 7627.78 1394.84 54275.25 88888.00 2023-05-22 06:45:03.000 142 7627.56 1394.69 54275.19 88888.00 2023-05-22 06:45:04.000 142 7627.36 1394.55 54275.13 88888.00 2023-05-22 06:45:05.000 142 7627.13 1394.43 54275.02 88888.00 2023-05-22 06:45:06.000 142 7626.85 1394.32 54274.90 88888.00 2023-05-22 06:45:07.000 142 7626.59 1394.19 54274.77 88888.00 2023-05-22 06:45:08.000 142 7626.32 1394.06 54274.64 88888.00 2023-05-22 06:45:09.000 142 7626.03 1393.93 54274.52 88888.00 2023-05-22 06:45:10.000 142 7625.75 1393.81 54274.41 88888.00 2023-05-22 06:45:11.000 142 7625.48 1393.68 54274.29 88888.00 2023-05-22 06:45:12.000 142 7625.24 1393.52 54274.22 88888.00 2023-05-22 06:45:13.000 142 7625.03 1393.37 54274.18 88888.00 2023-05-22 06:45:14.000 142 7624.81 1393.24 54274.11 88888.00 2023-05-22 06:45:15.000 142 7624.58 1393.10 54274.00 88888.00 2023-05-22 06:45:16.000 142 7624.35 1392.95 54273.88 88888.00 2023-05-22 06:45:17.000 142 7624.10 1392.80 54273.74 88888.00 2023-05-22 06:45:18.000 142 7623.83 1392.69 54273.57 88888.00 2023-05-22 06:45:19.000 142 7623.56 1392.55 54273.38 88888.00 2023-05-22 06:45:20.000 142 7623.32 1392.38 54273.23 88888.00 2023-05-22 06:45:21.000 142 7623.12 1392.20 54273.12 88888.00 2023-05-22 06:45:22.000 142 7622.95 1391.99 54273.00 88888.00 2023-05-22 06:45:23.000 142 7622.81 1391.75 54272.91 88888.00 2023-05-22 06:45:24.000 142 7622.71 1391.51 54272.85 88888.00 2023-05-22 06:45:25.000 142 7622.64 1391.24 54272.79 88888.00 2023-05-22 06:45:26.000 142 7622.54 1390.96 54272.68 88888.00 2023-05-22 06:45:27.000 142 7622.43 1390.65 54272.56 88888.00 2023-05-22 06:45:28.000 142 7622.35 1390.32 54272.48 88888.00 2023-05-22 06:45:29.000 142 7622.27 1389.95 54272.40 88888.00 2023-05-22 06:45:30.000 142 7622.16 1389.50 54272.28 88888.00 2023-05-22 06:45:31.000 142 7622.05 1389.03 54272.15 88888.00 2023-05-22 06:45:32.000 142 7621.95 1388.55 54272.03 88888.00 2023-05-22 06:45:33.000 142 7621.86 1388.08 54271.94 88888.00 2023-05-22 06:45:34.000 142 7621.79 1387.63 54271.90 88888.00 2023-05-22 06:45:35.000 142 7621.73 1387.14 54271.82 88888.00 2023-05-22 06:45:36.000 142 7621.64 1386.62 54271.71 88888.00 2023-05-22 06:45:37.000 142 7621.55 1386.10 54271.61 88888.00 2023-05-22 06:45:38.000 142 7621.46 1385.56 54271.48 88888.00 2023-05-22 06:45:39.000 142 7621.35 1385.03 54271.35 88888.00 2023-05-22 06:45:40.000 142 7621.25 1384.52 54271.21 88888.00 2023-05-22 06:45:41.000 142 7621.21 1384.04 54271.10 88888.00 2023-05-22 06:45:42.000 142 7621.19 1383.56 54271.05 88888.00 2023-05-22 06:45:43.000 142 7621.17 1383.11 54271.00 88888.00 2023-05-22 06:45:44.000 142 7621.15 1382.69 54270.91 88888.00 2023-05-22 06:45:45.000 142 7621.12 1382.27 54270.84 88888.00 2023-05-22 06:45:46.000 142 7621.10 1381.85 54270.75 88888.00 2023-05-22 06:45:47.000 142 7621.08 1381.46 54270.68 88888.00 2023-05-22 06:45:48.000 142 7621.09 1381.09 54270.65 88888.00 2023-05-22 06:45:49.000 142 7621.14 1380.79 54270.65 88888.00 2023-05-22 06:45:50.000 142 7621.20 1380.56 54270.64 88888.00 2023-05-22 06:45:51.000 142 7621.29 1380.34 54270.63 88888.00 2023-05-22 06:45:52.000 142 7621.42 1380.12 54270.66 88888.00 2023-05-22 06:45:53.000 142 7621.58 1379.94 54270.68 88888.00 2023-05-22 06:45:54.000 142 7621.76 1379.77 54270.68 88888.00 2023-05-22 06:45:55.000 142 7621.92 1379.58 54270.70 88888.00 2023-05-22 06:45:56.000 142 7622.07 1379.37 54270.73 88888.00 2023-05-22 06:45:57.000 142 7622.20 1379.11 54270.73 88888.00 2023-05-22 06:45:58.000 142 7622.30 1378.83 54270.70 88888.00 2023-05-22 06:45:59.000 142 7622.39 1378.55 54270.64 88888.00 2023-05-22 06:46:00.000 142 7622.51 1378.29 54270.61 88888.00 2023-05-22 06:46:01.000 142 7622.65 1378.01 54270.61 88888.00 2023-05-22 06:46:02.000 142 7622.80 1377.75 54270.61 88888.00 2023-05-22 06:46:03.000 142 7622.94 1377.51 54270.59 88888.00 2023-05-22 06:46:04.000 142 7623.11 1377.27 54270.60 88888.00 2023-05-22 06:46:05.000 142 7623.30 1377.03 54270.60 88888.00 2023-05-22 06:46:06.000 142 7623.48 1376.81 54270.60 88888.00 2023-05-22 06:46:07.000 142 7623.71 1376.60 54270.65 88888.00 2023-05-22 06:46:08.000 142 7624.03 1376.41 54270.75 88888.00 2023-05-22 06:46:09.000 142 7624.37 1376.24 54270.83 88888.00 2023-05-22 06:46:10.000 142 7624.71 1376.13 54270.90 88888.00 2023-05-22 06:46:11.000 142 7625.08 1376.03 54271.00 88888.00 2023-05-22 06:46:12.000 142 7625.46 1375.90 54271.14 88888.00 2023-05-22 06:46:13.000 142 7625.83 1375.75 54271.25 88888.00 2023-05-22 06:46:14.000 142 7626.18 1375.60 54271.34 88888.00 2023-05-22 06:46:15.000 142 7626.48 1375.49 54271.40 88888.00 2023-05-22 06:46:16.000 142 7626.71 1375.42 54271.40 88888.00 2023-05-22 06:46:17.000 142 7626.92 1375.37 54271.39 88888.00 2023-05-22 06:46:18.000 142 7627.11 1375.25 54271.41 88888.00 2023-05-22 06:46:19.000 142 7627.27 1375.10 54271.40 88888.00 2023-05-22 06:46:20.000 142 7627.38 1375.03 54271.36 88888.00 2023-05-22 06:46:21.000 142 7627.46 1375.02 54271.31 88888.00 2023-05-22 06:46:22.000 142 7627.52 1374.97 54271.25 88888.00 2023-05-22 06:46:23.000 142 7627.56 1374.93 54271.20 88888.00 2023-05-22 06:46:24.000 142 7627.57 1374.94 54271.12 88888.00 2023-05-22 06:46:25.000 142 7627.54 1374.90 54271.03 88888.00 2023-05-22 06:46:26.000 142 7627.49 1374.83 54270.96 88888.00 2023-05-22 06:46:27.000 142 7627.48 1374.75 54270.93 88888.00 2023-05-22 06:46:28.000 142 7627.46 1374.68 54270.91 88888.00 2023-05-22 06:46:29.000 142 7627.46 1374.65 54270.91 88888.00 2023-05-22 06:46:30.000 142 7627.48 1374.63 54270.92 88888.00 2023-05-22 06:46:31.000 142 7627.48 1374.59 54270.90 88888.00 2023-05-22 06:46:32.000 142 7627.48 1374.55 54270.89 88888.00 2023-05-22 06:46:33.000 142 7627.48 1374.55 54270.90 88888.00 2023-05-22 06:46:34.000 142 7627.49 1374.55 54270.88 88888.00 2023-05-22 06:46:35.000 142 7627.48 1374.55 54270.83 88888.00 2023-05-22 06:46:36.000 142 7627.44 1374.57 54270.77 88888.00 2023-05-22 06:46:37.000 142 7627.38 1374.61 54270.71 88888.00 2023-05-22 06:46:38.000 142 7627.34 1374.64 54270.69 88888.00 2023-05-22 06:46:39.000 142 7627.30 1374.65 54270.67 88888.00 2023-05-22 06:46:40.000 142 7627.20 1374.71 54270.59 88888.00 2023-05-22 06:46:41.000 142 7627.07 1374.79 54270.46 88888.00 2023-05-22 06:46:42.000 142 7626.97 1374.88 54270.34 88888.00 2023-05-22 06:46:43.000 142 7626.87 1374.95 54270.25 88888.00 2023-05-22 06:46:44.000 142 7626.80 1375.04 54270.20 88888.00 2023-05-22 06:46:45.000 142 7626.76 1375.16 54270.14 88888.00 2023-05-22 06:46:46.000 142 7626.69 1375.31 54270.04 88888.00 2023-05-22 06:46:47.000 142 7626.65 1375.44 54269.99 88888.00 2023-05-22 06:46:48.000 142 7626.70 1375.54 54270.05 88888.00 2023-05-22 06:46:49.000 142 7626.76 1375.63 54270.10 88888.00 2023-05-22 06:46:50.000 142 7626.81 1375.74 54270.09 88888.00 2023-05-22 06:46:51.000 142 7626.86 1375.86 54270.09 88888.00 2023-05-22 06:46:52.000 142 7626.90 1375.98 54270.09 88888.00 2023-05-22 06:46:53.000 142 7626.96 1376.04 54270.11 88888.00 2023-05-22 06:46:54.000 142 7627.00 1376.06 54270.10 88888.00 2023-05-22 06:46:55.000 142 7626.98 1376.07 54270.04 88888.00 2023-05-22 06:46:56.000 142 7626.99 1376.06 54270.01 88888.00 2023-05-22 06:46:57.000 142 7627.05 1376.05 54270.04 88888.00 2023-05-22 06:46:58.000 142 7627.09 1376.03 54270.04 88888.00 2023-05-22 06:46:59.000 142 7627.14 1375.95 54270.01 88888.00 2023-05-22 06:47:00.000 142 7627.22 1375.86 54270.00 88888.00 2023-05-22 06:47:01.000 142 7627.26 1375.84 54269.96 88888.00 2023-05-22 06:47:02.000 142 7627.26 1375.84 54269.86 88888.00 2023-05-22 06:47:03.000 142 7627.29 1375.77 54269.78 88888.00 2023-05-22 06:47:04.000 142 7627.35 1375.69 54269.75 88888.00 2023-05-22 06:47:05.000 142 7627.40 1375.62 54269.72 88888.00 2023-05-22 06:47:06.000 142 7627.43 1375.54 54269.66 88888.00 2023-05-22 06:47:07.000 142 7627.47 1375.48 54269.60 88888.00 2023-05-22 06:47:08.000 142 7627.52 1375.39 54269.55 88888.00 2023-05-22 06:47:09.000 142 7627.57 1375.24 54269.52 88888.00 2023-05-22 06:47:10.000 142 7627.59 1375.11 54269.43 88888.00 2023-05-22 06:47:11.000 142 7627.56 1375.06 54269.28 88888.00 2023-05-22 06:47:12.000 142 7627.53 1375.07 54269.12 88888.00 2023-05-22 06:47:13.000 142 7627.50 1375.07 54268.96 88888.00 2023-05-22 06:47:14.000 142 7627.43 1375.06 54268.80 88888.00 2023-05-22 06:47:15.000 142 7627.35 1375.06 54268.61 88888.00 2023-05-22 06:47:16.000 142 7627.29 1375.07 54268.44 88888.00 2023-05-22 06:47:17.000 142 7627.25 1375.10 54268.28 88888.00 2023-05-22 06:47:18.000 142 7627.22 1375.14 54268.14 88888.00 2023-05-22 06:47:19.000 142 7627.21 1375.14 54268.01 88888.00 2023-05-22 06:47:20.000 142 7627.21 1375.13 54267.90 88888.00 2023-05-22 06:47:21.000 142 7627.23 1375.09 54267.82 88888.00 2023-05-22 06:47:22.000 142 7627.30 1375.01 54267.80 88888.00 2023-05-22 06:47:23.000 142 7627.36 1374.86 54267.80 88888.00 2023-05-22 06:47:24.000 142 7627.42 1374.69 54267.80 88888.00 2023-05-22 06:47:25.000 142 7627.51 1374.55 54267.80 88888.00 2023-05-22 06:47:26.000 142 7627.64 1374.44 54267.83 88888.00 2023-05-22 06:47:27.000 142 7627.79 1374.35 54267.89 88888.00 2023-05-22 06:47:28.000 142 7627.96 1374.24 54267.98 88888.00 2023-05-22 06:47:29.000 142 7628.15 1374.09 54268.11 88888.00 2023-05-22 06:47:30.000 142 7628.34 1373.96 54268.21 88888.00 2023-05-22 06:47:31.000 142 7628.53 1373.85 54268.30 88888.00 2023-05-22 06:47:32.000 142 7628.71 1373.74 54268.38 88888.00 2023-05-22 06:47:33.000 142 7628.83 1373.63 54268.43 88888.00 2023-05-22 06:47:34.000 142 7628.92 1373.48 54268.48 88888.00 2023-05-22 06:47:35.000 142 7629.02 1373.28 54268.56 88888.00 2023-05-22 06:47:36.000 142 7629.07 1373.09 54268.61 88888.00 2023-05-22 06:47:37.000 142 7629.07 1372.93 54268.59 88888.00 2023-05-22 06:47:38.000 142 7629.08 1372.77 54268.60 88888.00 2023-05-22 06:47:39.000 142 7629.14 1372.60 54268.67 88888.00 2023-05-22 06:47:40.000 142 7629.20 1372.42 54268.73 88888.00 2023-05-22 06:47:41.000 142 7629.21 1372.23 54268.76 88888.00 2023-05-22 06:47:42.000 142 7629.23 1372.05 54268.78 88888.00 2023-05-22 06:47:43.000 142 7629.24 1371.91 54268.79 88888.00 2023-05-22 06:47:44.000 142 7629.21 1371.78 54268.77 88888.00 2023-05-22 06:47:45.000 142 7629.17 1371.67 54268.73 88888.00 2023-05-22 06:47:46.000 142 7629.14 1371.59 54268.73 88888.00 2023-05-22 06:47:47.000 142 7629.12 1371.51 54268.72 88888.00 2023-05-22 06:47:48.000 142 7629.10 1371.38 54268.71 88888.00 2023-05-22 06:47:49.000 142 7629.12 1371.18 54268.78 88888.00 2023-05-22 06:47:50.000 142 7629.15 1370.96 54268.89 88888.00 2023-05-22 06:47:51.000 142 7629.20 1370.75 54268.97 88888.00 2023-05-22 06:47:52.000 142 7629.31 1370.53 54269.08 88888.00 2023-05-22 06:47:53.000 142 7629.42 1370.29 54269.20 88888.00 2023-05-22 06:47:54.000 142 7629.47 1370.03 54269.26 88888.00 2023-05-22 06:47:55.000 142 7629.51 1369.75 54269.32 88888.00 2023-05-22 06:47:56.000 142 7629.61 1369.45 54269.45 88888.00 2023-05-22 06:47:57.000 142 7629.71 1369.15 54269.55 88888.00 2023-05-22 06:47:58.000 142 7629.81 1368.89 54269.61 88888.00 2023-05-22 06:47:59.000 142 7629.94 1368.65 54269.70 88888.00 2023-05-22 06:48:00.000 142 7630.08 1368.38 54269.78 88888.00 2023-05-22 06:48:01.000 142 7630.15 1368.09 54269.80 88888.00 2023-05-22 06:48:02.000 142 7630.18 1367.79 54269.80 88888.00 2023-05-22 06:48:03.000 142 7630.21 1367.45 54269.80 88888.00 2023-05-22 06:48:04.000 142 7630.20 1367.15 54269.76 88888.00 2023-05-22 06:48:05.000 142 7630.16 1366.93 54269.65 88888.00 2023-05-22 06:48:06.000 142 7630.09 1366.71 54269.54 88888.00 2023-05-22 06:48:07.000 142 7630.06 1366.42 54269.49 88888.00 2023-05-22 06:48:08.000 142 7630.01 1366.10 54269.46 88888.00 2023-05-22 06:48:09.000 142 7629.93 1365.81 54269.41 88888.00 2023-05-22 06:48:10.000 142 7629.87 1365.53 54269.36 88888.00 2023-05-22 06:48:11.000 142 7629.80 1365.25 54269.28 88888.00 2023-05-22 06:48:12.000 142 7629.69 1364.97 54269.20 88888.00 2023-05-22 06:48:13.000 142 7629.59 1364.70 54269.14 88888.00 2023-05-22 06:48:14.000 142 7629.45 1364.48 54269.02 88888.00 2023-05-22 06:48:15.000 142 7629.29 1364.28 54268.86 88888.00 2023-05-22 06:48:16.000 142 7629.19 1364.03 54268.79 88888.00 2023-05-22 06:48:17.000 142 7629.14 1363.76 54268.79 88888.00 2023-05-22 06:48:18.000 142 7629.03 1363.51 54268.68 88888.00 2023-05-22 06:48:19.000 142 7628.81 1363.29 54268.47 88888.00 2023-05-22 06:48:20.000 142 7628.57 1363.03 54268.27 88888.00 2023-05-22 06:48:21.000 142 7628.34 1362.74 54268.12 88888.00 2023-05-22 06:48:22.000 142 7628.07 1362.52 54267.93 88888.00 2023-05-22 06:48:23.000 142 7627.74 1362.32 54267.65 88888.00 2023-05-22 06:48:24.000 142 7627.37 1362.09 54267.39 88888.00 2023-05-22 06:48:25.000 142 7627.00 1361.80 54267.15 88888.00 2023-05-22 06:48:26.000 142 7626.63 1361.54 54266.91 88888.00 2023-05-22 06:48:27.000 142 7626.25 1361.35 54266.67 88888.00 2023-05-22 06:48:28.000 142 7625.85 1361.21 54266.40 88888.00 2023-05-22 06:48:29.000 142 7625.45 1361.06 54266.14 88888.00 2023-05-22 06:48:30.000 142 7625.07 1360.88 54265.93 88888.00 2023-05-22 06:48:31.000 142 7624.69 1360.66 54265.74 88888.00 2023-05-22 06:48:32.000 142 7624.25 1360.45 54265.49 88888.00 2023-05-22 06:48:33.000 142 7623.85 1360.23 54265.29 88888.00 2023-05-22 06:48:34.000 142 7623.52 1359.97 54265.17 88888.00 2023-05-22 06:48:35.000 142 7623.18 1359.74 54265.08 88888.00 2023-05-22 06:48:36.000 142 7622.83 1359.54 54264.92 88888.00 2023-05-22 06:48:37.000 142 7622.48 1359.37 54264.75 88888.00 2023-05-22 06:48:38.000 142 7622.21 1359.24 54264.63 88888.00 2023-05-22 06:48:39.000 142 7621.99 1359.16 54264.53 88888.00 2023-05-22 06:48:40.000 142 7621.76 1359.18 54264.42 88888.00 2023-05-22 06:48:41.000 142 7621.53 1359.25 54264.29 88888.00 2023-05-22 06:48:42.000 142 7621.33 1359.34 54264.18 88888.00 2023-05-22 06:48:43.000 142 7621.16 1359.43 54264.11 88888.00 2023-05-22 06:48:44.000 142 7621.02 1359.49 54264.05 88888.00 2023-05-22 06:48:45.000 142 7620.98 1359.55 54264.09 88888.00 2023-05-22 06:48:46.000 142 7621.02 1359.64 54264.21 88888.00 2023-05-22 06:48:47.000 142 7621.06 1359.78 54264.29 88888.00 2023-05-22 06:48:48.000 142 7621.11 1359.90 54264.39 88888.00 2023-05-22 06:48:49.000 142 7621.21 1359.96 54264.56 88888.00 2023-05-22 06:48:50.000 142 7621.32 1360.02 54264.75 88888.00 2023-05-22 06:48:51.000 142 7621.49 1360.07 54264.98 88888.00 2023-05-22 06:48:52.000 142 7621.72 1360.10 54265.23 88888.00 2023-05-22 06:48:53.000 142 7621.95 1360.16 54265.44 88888.00 2023-05-22 06:48:54.000 142 7622.14 1360.22 54265.64 88888.00 2023-05-22 06:48:55.000 142 7622.35 1360.26 54265.89 88888.00 2023-05-22 06:48:56.000 142 7622.55 1360.30 54266.13 88888.00 2023-05-22 06:48:57.000 142 7622.70 1360.32 54266.32 88888.00 2023-05-22 06:48:58.000 142 7622.82 1360.33 54266.51 88888.00 2023-05-22 06:48:59.000 142 7622.99 1360.35 54266.74 88888.00 2023-05-22 06:49:00.000 142 7623.20 1360.32 54267.03 88888.00 2023-05-22 06:49:01.000 142 7623.40 1360.21 54267.31 88888.00 2023-05-22 06:49:02.000 142 7623.56 1360.10 54267.54 88888.00 2023-05-22 06:49:03.000 142 7623.66 1360.04 54267.70 88888.00 2023-05-22 06:49:04.000 142 7623.68 1360.01 54267.77 88888.00 2023-05-22 06:49:05.000 142 7623.62 1360.00 54267.76 88888.00 2023-05-22 06:49:06.000 142 7623.53 1360.02 54267.73 88888.00 2023-05-22 06:49:07.000 142 7623.48 1360.04 54267.77 88888.00 2023-05-22 06:49:08.000 142 7623.46 1360.03 54267.83 88888.00 2023-05-22 06:49:09.000 142 7623.45 1360.03 54267.90 88888.00 2023-05-22 06:49:10.000 142 7623.49 1360.07 54267.98 88888.00 2023-05-22 06:49:11.000 142 7623.54 1360.11 54268.07 88888.00 2023-05-22 06:49:12.000 142 7623.57 1360.10 54268.14 88888.00 2023-05-22 06:49:13.000 142 7623.57 1360.11 54268.17 88888.00 2023-05-22 06:49:14.000 142 7623.53 1360.15 54268.14 88888.00 2023-05-22 06:49:15.000 142 7623.46 1360.19 54268.12 88888.00 2023-05-22 06:49:16.000 142 7623.41 1360.18 54268.14 88888.00 2023-05-22 06:49:17.000 142 7623.35 1360.11 54268.14 88888.00 2023-05-22 06:49:18.000 142 7623.27 1359.99 54268.13 88888.00 2023-05-22 06:49:19.000 142 7623.18 1359.87 54268.09 88888.00 2023-05-22 06:49:20.000 142 7623.06 1359.78 54268.03 88888.00 2023-05-22 06:49:21.000 142 7622.90 1359.75 54267.92 88888.00 2023-05-22 06:49:22.000 142 7622.71 1359.74 54267.77 88888.00 2023-05-22 06:49:23.000 142 7622.53 1359.75 54267.62 88888.00 2023-05-22 06:49:24.000 142 7622.39 1359.76 54267.52 88888.00 2023-05-22 06:49:25.000 142 7622.26 1359.80 54267.42 88888.00 2023-05-22 06:49:26.000 142 7622.11 1359.84 54267.27 88888.00 2023-05-22 06:49:27.000 142 7621.94 1359.89 54267.09 88888.00 2023-05-22 06:49:28.000 142 7621.77 1359.95 54266.91 88888.00 2023-05-22 06:49:29.000 142 7621.56 1360.00 54266.69 88888.00 2023-05-22 06:49:30.000 142 7621.32 1360.06 54266.45 88888.00 2023-05-22 06:49:31.000 142 7621.07 1360.17 54266.21 88888.00 2023-05-22 06:49:32.000 142 7620.82 1360.32 54265.95 88888.00 2023-05-22 06:49:33.000 142 7620.54 1360.46 54265.67 88888.00 2023-05-22 06:49:34.000 142 7620.22 1360.54 54265.39 88888.00 2023-05-22 06:49:35.000 142 7619.92 1360.59 54265.11 88888.00 2023-05-22 06:49:36.000 142 7619.63 1360.65 54264.84 88888.00 2023-05-22 06:49:37.000 142 7619.33 1360.74 54264.59 88888.00 2023-05-22 06:49:38.000 142 7619.07 1360.81 54264.37 88888.00 2023-05-22 06:49:39.000 142 7618.84 1360.83 54264.19 88888.00 2023-05-22 06:49:40.000 142 7618.61 1360.84 54264.04 88888.00 2023-05-22 06:49:41.000 142 7618.39 1360.84 54263.90 88888.00 2023-05-22 06:49:42.000 142 7618.22 1360.84 54263.77 88888.00 2023-05-22 06:49:43.000 142 7618.10 1360.84 54263.70 88888.00 2023-05-22 06:49:44.000 142 7618.03 1360.83 54263.67 88888.00 2023-05-22 06:49:45.000 142 7617.98 1360.81 54263.64 88888.00 2023-05-22 06:49:46.000 142 7617.93 1360.79 54263.59 88888.00 2023-05-22 06:49:47.000 142 7617.90 1360.80 54263.54 88888.00 2023-05-22 06:49:48.000 142 7617.88 1360.81 54263.52 88888.00 2023-05-22 06:49:49.000 142 7617.90 1360.82 54263.55 88888.00 2023-05-22 06:49:50.000 142 7617.95 1360.90 54263.57 88888.00 2023-05-22 06:49:51.000 142 7618.00 1361.03 54263.57 88888.00 2023-05-22 06:49:52.000 142 7618.03 1361.10 54263.58 88888.00 2023-05-22 06:49:53.000 142 7618.09 1361.09 54263.64 88888.00 2023-05-22 06:49:54.000 142 7618.17 1361.06 54263.73 88888.00 2023-05-22 06:49:55.000 142 7618.23 1361.04 54263.82 88888.00 2023-05-22 06:49:56.000 142 7618.30 1361.04 54263.91 88888.00 2023-05-22 06:49:57.000 142 7618.42 1361.06 54264.05 88888.00 2023-05-22 06:49:58.000 142 7618.60 1361.02 54264.25 88888.00 2023-05-22 06:49:59.000 142 7618.75 1360.92 54264.48 88888.00 2023-05-22 06:50:00.000 142 7618.85 1360.81 54264.66 88888.00 2023-05-22 06:50:01.000 142 7618.93 1360.71 54264.77 88888.00 2023-05-22 06:50:02.000 142 7618.99 1360.60 54264.86 88888.00 2023-05-22 06:50:03.000 142 7619.04 1360.51 54264.94 88888.00 2023-05-22 06:50:04.000 142 7619.07 1360.44 54265.00 88888.00 2023-05-22 06:50:05.000 142 7619.09 1360.32 54265.07 88888.00 2023-05-22 06:50:06.000 142 7619.12 1360.20 54265.13 88888.00 2023-05-22 06:50:07.000 142 7619.09 1360.14 54265.10 88888.00 2023-05-22 06:50:08.000 142 7619.03 1360.10 54265.02 88888.00 2023-05-22 06:50:09.000 142 7618.99 1360.05 54264.99 88888.00 2023-05-22 06:50:10.000 142 7618.95 1360.01 54264.95 88888.00 2023-05-22 06:50:11.000 142 7618.86 1359.97 54264.84 88888.00 2023-05-22 06:50:12.000 142 7618.73 1359.91 54264.72 88888.00 2023-05-22 06:50:13.000 142 7618.58 1359.79 54264.59 88888.00 2023-05-22 06:50:14.000 142 7618.38 1359.66 54264.41 88888.00 2023-05-22 06:50:15.000 142 7618.19 1359.57 54264.23 88888.00 2023-05-22 06:50:16.000 142 7618.03 1359.48 54264.10 88888.00 2023-05-22 06:50:17.000 142 7617.91 1359.36 54264.02 88888.00 2023-05-22 06:50:18.000 142 7617.78 1359.25 54263.88 88888.00 2023-05-22 06:50:19.000 142 7617.62 1359.22 54263.69 88888.00 2023-05-22 06:50:20.000 142 7617.47 1359.21 54263.50 88888.00 2023-05-22 06:50:21.000 142 7617.38 1359.18 54263.39 88888.00 2023-05-22 06:50:22.000 142 7617.33 1359.10 54263.38 88888.00 2023-05-22 06:50:23.000 142 7617.28 1359.02 54263.34 88888.00 2023-05-22 06:50:24.000 142 7617.24 1358.92 54263.27 88888.00 2023-05-22 06:50:25.000 142 7617.24 1358.78 54263.26 88888.00 2023-05-22 06:50:26.000 142 7617.26 1358.60 54263.26 88888.00 2023-05-22 06:50:27.000 142 7617.31 1358.41 54263.28 88888.00 2023-05-22 06:50:28.000 142 7617.39 1358.17 54263.34 88888.00 2023-05-22 06:50:29.000 142 7617.45 1357.89 54263.41 88888.00 2023-05-22 06:50:30.000 142 7617.47 1357.61 54263.44 88888.00 2023-05-22 06:50:31.000 142 7617.45 1357.33 54263.41 88888.00 2023-05-22 06:50:32.000 142 7617.44 1357.11 54263.40 88888.00 2023-05-22 06:50:33.000 142 7617.46 1356.96 54263.41 88888.00 2023-05-22 06:50:34.000 142 7617.47 1356.82 54263.43 88888.00 2023-05-22 06:50:35.000 142 7617.47 1356.61 54263.46 88888.00 2023-05-22 06:50:36.000 142 7617.43 1356.34 54263.49 88888.00 2023-05-22 06:50:37.000 142 7617.35 1356.09 54263.44 88888.00 2023-05-22 06:50:38.000 142 7617.22 1355.88 54263.35 88888.00 2023-05-22 06:50:39.000 142 7617.10 1355.67 54263.26 88888.00 2023-05-22 06:50:40.000 142 7616.98 1355.46 54263.22 88888.00 2023-05-22 06:50:41.000 142 7616.92 1355.24 54263.21 88888.00 2023-05-22 06:50:42.000 142 7616.88 1355.02 54263.18 88888.00 2023-05-22 06:50:43.000 142 7616.79 1354.86 54263.09 88888.00 2023-05-22 06:50:44.000 142 7616.66 1354.76 54262.96 88888.00 2023-05-22 06:50:45.000 142 7616.51 1354.66 54262.80 88888.00 2023-05-22 06:50:46.000 142 7616.37 1354.54 54262.66 88888.00 2023-05-22 06:50:47.000 142 7616.26 1354.43 54262.54 88888.00 2023-05-22 06:50:48.000 142 7616.15 1354.34 54262.40 88888.00 2023-05-22 06:50:49.000 142 7616.02 1354.23 54262.24 88888.00 2023-05-22 06:50:50.000 142 7615.87 1354.10 54262.08 88888.00 2023-05-22 06:50:51.000 142 7615.71 1353.99 54261.91 88888.00 2023-05-22 06:50:52.000 142 7615.56 1353.91 54261.73 88888.00 2023-05-22 06:50:53.000 142 7615.43 1353.82 54261.56 88888.00 2023-05-22 06:50:54.000 142 7615.30 1353.72 54261.42 88888.00 2023-05-22 06:50:55.000 142 7615.15 1353.56 54261.27 88888.00 2023-05-22 06:50:56.000 142 7614.99 1353.39 54261.12 88888.00 2023-05-22 06:50:57.000 142 7614.86 1353.25 54260.98 88888.00 2023-05-22 06:50:58.000 142 7614.77 1353.10 54260.89 88888.00 2023-05-22 06:50:59.000 142 7614.67 1352.93 54260.81 88888.00 2023-05-22 06:51:00.000 142 7614.54 1352.75 54260.69 88888.00 2023-05-22 06:51:01.000 142 7614.41 1352.57 54260.56 88888.00 2023-05-22 06:51:02.000 142 7614.29 1352.37 54260.45 88888.00 2023-05-22 06:51:03.000 142 7614.20 1352.14 54260.35 88888.00 2023-05-22 06:51:04.000 142 7614.10 1351.93 54260.22 88888.00 2023-05-22 06:51:05.000 142 7613.98 1351.77 54260.06 88888.00 2023-05-22 06:51:06.000 142 7613.87 1351.63 54259.89 88888.00 2023-05-22 06:51:07.000 142 7613.73 1351.49 54259.73 88888.00 2023-05-22 06:51:08.000 142 7613.56 1351.37 54259.54 88888.00 2023-05-22 06:51:09.000 142 7613.38 1351.23 54259.36 88888.00 2023-05-22 06:51:10.000 142 7613.19 1351.01 54259.21 88888.00 2023-05-22 06:51:11.000 142 7613.02 1350.75 54259.07 88888.00 2023-05-22 06:51:12.000 142 7612.91 1350.56 54258.93 88888.00 2023-05-22 06:51:13.000 142 7612.78 1350.38 54258.80 88888.00 2023-05-22 06:51:14.000 142 7612.61 1350.12 54258.68 88888.00 2023-05-22 06:51:15.000 142 7612.44 1349.80 54258.55 88888.00 2023-05-22 06:51:16.000 142 7612.26 1349.47 54258.40 88888.00 2023-05-22 06:51:17.000 142 7612.09 1349.10 54258.26 88888.00 2023-05-22 06:51:18.000 142 7611.93 1348.69 54258.14 88888.00 2023-05-22 06:51:19.000 142 7611.77 1348.26 54258.02 88888.00 2023-05-22 06:51:20.000 142 7611.63 1347.86 54257.88 88888.00 2023-05-22 06:51:21.000 142 7611.52 1347.51 54257.73 88888.00 2023-05-22 06:51:22.000 142 7611.43 1347.16 54257.64 88888.00 2023-05-22 06:51:23.000 142 7611.32 1346.82 54257.51 88888.00 2023-05-22 06:51:24.000 142 7611.21 1346.49 54257.35 88888.00 2023-05-22 06:51:25.000 142 7611.08 1346.15 54257.21 88888.00 2023-05-22 06:51:26.000 142 7610.94 1345.80 54257.08 88888.00 2023-05-22 06:51:27.000 142 7610.83 1345.47 54256.94 88888.00 2023-05-22 06:51:28.000 142 7610.75 1345.16 54256.80 88888.00 2023-05-22 06:51:29.000 142 7610.67 1344.89 54256.65 88888.00 2023-05-22 06:51:30.000 142 7610.59 1344.58 54256.54 88888.00 2023-05-22 06:51:31.000 142 7610.54 1344.19 54256.51 88888.00 2023-05-22 06:51:32.000 142 7610.50 1343.77 54256.46 88888.00 2023-05-22 06:51:33.000 142 7610.44 1343.39 54256.36 88888.00 2023-05-22 06:51:34.000 142 7610.41 1343.03 54256.30 88888.00 2023-05-22 06:51:35.000 142 7610.45 1342.64 54256.30 88888.00 2023-05-22 06:51:36.000 142 7610.54 1342.24 54256.32 88888.00 2023-05-22 06:51:37.000 142 7610.62 1341.81 54256.33 88888.00 2023-05-22 06:51:38.000 142 7610.70 1341.33 54256.32 88888.00 2023-05-22 06:51:39.000 142 7610.82 1340.87 54256.36 88888.00 2023-05-22 06:51:40.000 142 7610.95 1340.49 54256.38 88888.00 2023-05-22 06:51:41.000 142 7611.03 1340.12 54256.30 88888.00 2023-05-22 06:51:42.000 142 7611.10 1339.72 54256.21 88888.00 2023-05-22 06:51:43.000 142 7611.20 1339.30 54256.17 88888.00 2023-05-22 06:51:44.000 142 7611.35 1338.88 54256.18 88888.00 2023-05-22 06:51:45.000 142 7611.55 1338.47 54256.21 88888.00 2023-05-22 06:51:46.000 142 7611.74 1338.08 54256.20 88888.00 2023-05-22 06:51:47.000 142 7611.93 1337.69 54256.18 88888.00 2023-05-22 06:51:48.000 142 7612.13 1337.33 54256.15 88888.00 2023-05-22 06:51:49.000 142 7612.26 1336.98 54256.06 88888.00 2023-05-22 06:51:50.000 142 7612.35 1336.66 54255.92 88888.00 2023-05-22 06:51:51.000 142 7612.45 1336.34 54255.79 88888.00 2023-05-22 06:51:52.000 142 7612.57 1335.99 54255.67 88888.00 2023-05-22 06:51:53.000 142 7612.69 1335.63 54255.54 88888.00 2023-05-22 06:51:54.000 142 7612.79 1335.32 54255.39 88888.00 2023-05-22 06:51:55.000 142 7612.91 1335.04 54255.23 88888.00 2023-05-22 06:51:56.000 142 7613.09 1334.79 54255.12 88888.00 2023-05-22 06:51:57.000 142 7613.26 1334.53 54255.03 88888.00 2023-05-22 06:51:58.000 142 7613.43 1334.24 54254.93 88888.00 2023-05-22 06:51:59.000 142 7613.64 1333.97 54254.87 88888.00 2023-05-22 06:52:00.000 142 7613.85 1333.76 54254.77 88888.00 2023-05-22 06:52:01.000 142 7613.98 1333.62 54254.57 88888.00 2023-05-22 06:52:02.000 142 7614.07 1333.51 54254.37 88888.00 2023-05-22 06:52:03.000 142 7614.17 1333.37 54254.20 88888.00 2023-05-22 06:52:04.000 142 7614.30 1333.21 54254.04 88888.00 2023-05-22 06:52:05.000 142 7614.43 1333.10 54253.85 88888.00 2023-05-22 06:52:06.000 142 7614.53 1333.04 54253.64 88888.00 2023-05-22 06:52:07.000 142 7614.62 1332.94 54253.42 88888.00 2023-05-22 06:52:08.000 142 7614.69 1332.84 54253.18 88888.00 2023-05-22 06:52:09.000 142 7614.69 1332.80 54252.88 88888.00 2023-05-22 06:52:10.000 142 7614.68 1332.81 54252.57 88888.00 2023-05-22 06:52:11.000 142 7614.70 1332.84 54252.29 88888.00 2023-05-22 06:52:12.000 142 7614.75 1332.86 54252.05 88888.00 2023-05-22 06:52:13.000 142 7614.82 1332.82 54251.89 88888.00 2023-05-22 06:52:14.000 142 7614.94 1332.71 54251.76 88888.00 2023-05-22 06:52:15.000 142 7615.10 1332.55 54251.64 88888.00 2023-05-22 06:52:16.000 142 7615.32 1332.39 54251.56 88888.00 2023-05-22 06:52:17.000 142 7615.55 1332.28 54251.48 88888.00 2023-05-22 06:52:18.000 142 7615.78 1332.22 54251.39 88888.00 2023-05-22 06:52:19.000 142 7616.07 1332.15 54251.32 88888.00 2023-05-22 06:52:20.000 142 7616.36 1332.03 54251.26 88888.00 2023-05-22 06:52:21.000 142 7616.64 1331.84 54251.22 88888.00 2023-05-22 06:52:22.000 142 7616.92 1331.64 54251.18 88888.00 2023-05-22 06:52:23.000 142 7617.18 1331.43 54251.12 88888.00 2023-05-22 06:52:24.000 142 7617.41 1331.18 54251.06 88888.00 2023-05-22 06:52:25.000 142 7617.64 1330.95 54251.00 88888.00 2023-05-22 06:52:26.000 142 7617.87 1330.73 54250.89 88888.00 2023-05-22 06:52:27.000 142 7618.09 1330.52 54250.78 88888.00 2023-05-22 06:52:28.000 142 7618.34 1330.32 54250.70 88888.00 2023-05-22 06:52:29.000 142 7618.55 1330.12 54250.62 88888.00 2023-05-22 06:52:30.000 142 7618.72 1329.92 54250.54 88888.00 2023-05-22 06:52:31.000 142 7618.92 1329.72 54250.46 88888.00 2023-05-22 06:52:32.000 142 7619.15 1329.55 54250.42 88888.00 2023-05-22 06:52:33.000 142 7619.41 1329.41 54250.40 88888.00 2023-05-22 06:52:34.000 142 7619.66 1329.30 54250.37 88888.00 2023-05-22 06:52:35.000 142 7619.88 1329.22 54250.28 88888.00 2023-05-22 06:52:36.000 142 7620.08 1329.18 54250.18 88888.00 2023-05-22 06:52:37.000 142 7620.29 1329.16 54250.10 88888.00 2023-05-22 06:52:38.000 142 7620.48 1329.12 54250.04 88888.00 2023-05-22 06:52:39.000 142 7620.64 1329.07 54249.94 88888.00 2023-05-22 06:52:40.000 142 7620.79 1329.01 54249.84 88888.00 2023-05-22 06:52:41.000 142 7620.97 1328.92 54249.76 88888.00 2023-05-22 06:52:42.000 142 7621.12 1328.83 54249.69 88888.00 2023-05-22 06:52:43.000 142 7621.24 1328.71 54249.59 88888.00 2023-05-22 06:52:44.000 142 7621.34 1328.58 54249.50 88888.00 2023-05-22 06:52:45.000 142 7621.41 1328.45 54249.38 88888.00 2023-05-22 06:52:46.000 142 7621.47 1328.31 54249.25 88888.00 2023-05-22 06:52:47.000 142 7621.59 1328.13 54249.18 88888.00 2023-05-22 06:52:48.000 142 7621.72 1327.94 54249.14 88888.00 2023-05-22 06:52:49.000 142 7621.84 1327.76 54249.10 88888.00 2023-05-22 06:52:50.000 142 7621.95 1327.62 54249.05 88888.00 2023-05-22 06:52:51.000 142 7622.08 1327.48 54249.00 88888.00 2023-05-22 06:52:52.000 142 7622.18 1327.33 54248.95 88888.00 2023-05-22 06:52:53.000 142 7622.30 1327.15 54248.95 88888.00 2023-05-22 06:52:54.000 142 7622.47 1326.98 54248.99 88888.00 2023-05-22 06:52:55.000 142 7622.65 1326.88 54248.99 88888.00 2023-05-22 06:52:56.000 142 7622.78 1326.86 54248.94 88888.00 2023-05-22 06:52:57.000 142 7622.88 1326.88 54248.88 88888.00 2023-05-22 06:52:58.000 142 7622.94 1326.91 54248.77 88888.00 2023-05-22 06:52:59.000 142 7622.92 1326.97 54248.61 88888.00 2023-05-22 06:53:00.000 142 7622.91 1327.05 54248.44 88888.00 2023-05-22 06:53:01.000 142 7622.89 1327.15 54248.28 88888.00 2023-05-22 06:53:02.000 142 7622.82 1327.24 54248.10 88888.00 2023-05-22 06:53:03.000 142 7622.74 1327.31 54247.91 88888.00 2023-05-22 06:53:04.000 142 7622.71 1327.37 54247.74 88888.00 2023-05-22 06:53:05.000 142 7622.71 1327.51 54247.61 88888.00 2023-05-22 06:53:06.000 142 7622.71 1327.66 54247.46 88888.00 2023-05-22 06:53:07.000 142 7622.70 1327.74 54247.34 88888.00 2023-05-22 06:53:08.000 142 7622.69 1327.77 54247.27 88888.00 2023-05-22 06:53:09.000 142 7622.68 1327.80 54247.20 88888.00 2023-05-22 06:53:10.000 142 7622.69 1327.79 54247.10 88888.00 2023-05-22 06:53:11.000 142 7622.72 1327.74 54247.04 88888.00 2023-05-22 06:53:12.000 142 7622.73 1327.63 54246.99 88888.00 2023-05-22 06:53:13.000 142 7622.71 1327.47 54246.90 88888.00 2023-05-22 06:53:14.000 142 7622.68 1327.27 54246.81 88888.00 2023-05-22 06:53:15.000 142 7622.69 1327.07 54246.79 88888.00 2023-05-22 06:53:16.000 142 7622.76 1326.85 54246.82 88888.00 2023-05-22 06:53:17.000 142 7622.87 1326.61 54246.87 88888.00 2023-05-22 06:53:18.000 142 7622.98 1326.38 54246.93 88888.00 2023-05-22 06:53:19.000 142 7623.11 1326.17 54246.98 88888.00 2023-05-22 06:53:20.000 142 7623.24 1325.96 54247.00 88888.00 2023-05-22 06:53:21.000 142 7623.38 1325.77 54247.03 88888.00 2023-05-22 06:53:22.000 142 7623.55 1325.57 54247.09 88888.00 2023-05-22 06:53:23.000 142 7623.71 1325.32 54247.13 88888.00 2023-05-22 06:53:24.000 142 7623.86 1325.10 54247.15 88888.00 2023-05-22 06:53:25.000 142 7624.01 1324.96 54247.16 88888.00 2023-05-22 06:53:26.000 142 7624.18 1324.87 54247.16 88888.00 2023-05-22 06:53:27.000 142 7624.36 1324.82 54247.14 88888.00 2023-05-22 06:53:28.000 142 7624.51 1324.82 54247.08 88888.00 2023-05-22 06:53:29.000 142 7624.58 1324.78 54246.97 88888.00 2023-05-22 06:53:30.000 142 7624.64 1324.72 54246.85 88888.00 2023-05-22 06:53:31.000 142 7624.73 1324.70 54246.75 88888.00 2023-05-22 06:53:32.000 142 7624.84 1324.67 54246.65 88888.00 2023-05-22 06:53:33.000 142 7624.96 1324.64 54246.60 88888.00 2023-05-22 06:53:34.000 142 7625.12 1324.60 54246.61 88888.00 2023-05-22 06:53:35.000 142 7625.29 1324.53 54246.63 88888.00 2023-05-22 06:53:36.000 142 7625.48 1324.51 54246.64 88888.00 2023-05-22 06:53:37.000 142 7625.69 1324.54 54246.66 88888.00 2023-05-22 06:53:38.000 142 7625.95 1324.56 54246.74 88888.00 2023-05-22 06:53:39.000 142 7626.23 1324.57 54246.85 88888.00 2023-05-22 06:53:40.000 142 7626.52 1324.57 54246.96 88888.00 2023-05-22 06:53:41.000 142 7626.77 1324.58 54247.04 88888.00 2023-05-22 06:53:42.000 142 7626.94 1324.64 54247.05 88888.00 2023-05-22 06:53:43.000 142 7627.07 1324.70 54247.00 88888.00 2023-05-22 06:53:44.000 142 7627.15 1324.75 54246.95 88888.00 2023-05-22 06:53:45.000 142 7627.23 1324.80 54246.93 88888.00 2023-05-22 06:53:46.000 142 7627.32 1324.84 54246.92 88888.00 2023-05-22 06:53:47.000 142 7627.40 1324.89 54246.90 88888.00 2023-05-22 06:53:48.000 142 7627.49 1324.94 54246.89 88888.00 2023-05-22 06:53:49.000 142 7627.62 1325.00 54246.91 88888.00 2023-05-22 06:53:50.000 142 7627.74 1325.07 54246.92 88888.00 2023-05-22 06:53:51.000 142 7627.83 1325.15 54246.89 88888.00 2023-05-22 06:53:52.000 142 7627.93 1325.25 54246.85 88888.00 2023-05-22 06:53:53.000 142 7628.03 1325.37 54246.82 88888.00 2023-05-22 06:53:54.000 142 7628.13 1325.54 54246.77 88888.00 2023-05-22 06:53:55.000 142 7628.21 1325.73 54246.64 88888.00 2023-05-22 06:53:56.000 142 7628.27 1325.97 54246.49 88888.00 2023-05-22 06:53:57.000 142 7628.37 1326.20 54246.39 88888.00 2023-05-22 06:53:58.000 142 7628.55 1326.37 54246.38 88888.00 2023-05-22 06:53:59.000 142 7628.81 1326.50 54246.46 88888.00 2023-05-22 06:54:00.000 142 7629.11 1326.61 54246.55 88888.00 2023-05-22 06:54:01.000 142 7629.45 1326.71 54246.66 88888.00 2023-05-22 06:54:02.000 142 7629.87 1326.80 54246.82 88888.00 2023-05-22 06:54:03.000 142 7630.29 1326.88 54246.98 88888.00 2023-05-22 06:54:04.000 142 7630.67 1326.94 54247.12 88888.00 2023-05-22 06:54:05.000 142 7631.08 1326.99 54247.30 88888.00 2023-05-22 06:54:06.000 142 7631.50 1327.03 54247.48 88888.00 2023-05-22 06:54:07.000 142 7631.86 1327.04 54247.60 88888.00 2023-05-22 06:54:08.000 142 7632.13 1327.03 54247.64 88888.00 2023-05-22 06:54:09.000 142 7632.34 1327.00 54247.63 88888.00 2023-05-22 06:54:10.000 142 7632.53 1326.96 54247.58 88888.00 2023-05-22 06:54:11.000 142 7632.64 1326.94 54247.49 88888.00 2023-05-22 06:54:12.000 142 7632.67 1326.99 54247.35 88888.00 2023-05-22 06:54:13.000 142 7632.69 1327.06 54247.18 88888.00 2023-05-22 06:54:14.000 142 7632.69 1327.16 54246.98 88888.00 2023-05-22 06:54:15.000 142 7632.65 1327.25 54246.75 88888.00 2023-05-22 06:54:16.000 142 7632.62 1327.33 54246.56 88888.00 2023-05-22 06:54:17.000 142 7632.63 1327.37 54246.46 88888.00 2023-05-22 06:54:18.000 142 7632.63 1327.32 54246.35 88888.00 2023-05-22 06:54:19.000 142 7632.53 1327.18 54246.14 88888.00 2023-05-22 06:54:20.000 142 7632.33 1327.01 54245.88 88888.00 2023-05-22 06:54:21.000 142 7632.19 1326.85 54245.64 88888.00 2023-05-22 06:54:22.000 142 7632.15 1326.69 54245.47 88888.00 2023-05-22 06:54:23.000 142 7632.21 1326.55 54245.39 88888.00 2023-05-22 06:54:24.000 142 7632.33 1326.42 54245.37 88888.00 2023-05-22 06:54:25.000 142 7632.51 1326.28 54245.39 88888.00 2023-05-22 06:54:26.000 142 7632.70 1326.14 54245.39 88888.00 2023-05-22 06:54:27.000 142 7632.86 1326.00 54245.31 88888.00 2023-05-22 06:54:28.000 142 7632.95 1325.90 54245.18 88888.00 2023-05-22 06:54:29.000 142 7632.99 1325.83 54245.01 88888.00 2023-05-22 06:54:30.000 142 7632.98 1325.73 54244.81 88888.00 2023-05-22 06:54:31.000 142 7632.88 1325.60 54244.55 88888.00 2023-05-22 06:54:32.000 142 7632.72 1325.45 54244.21 88888.00 2023-05-22 06:54:33.000 142 7632.52 1325.30 54243.86 88888.00 2023-05-22 06:54:34.000 142 7632.28 1325.16 54243.51 88888.00 2023-05-22 06:54:35.000 142 7632.03 1325.03 54243.16 88888.00 2023-05-22 06:54:36.000 142 7631.78 1324.93 54242.81 88888.00 2023-05-22 06:54:37.000 142 7631.56 1324.84 54242.50 88888.00 2023-05-22 06:54:38.000 142 7631.40 1324.82 54242.22 88888.00 2023-05-22 06:54:39.000 142 7631.30 1324.85 54241.99 88888.00 2023-05-22 06:54:40.000 142 7631.26 1324.84 54241.82 88888.00 2023-05-22 06:54:41.000 142 7631.24 1324.83 54241.67 88888.00 2023-05-22 06:54:42.000 142 7631.26 1324.88 54241.55 88888.00 2023-05-22 06:54:43.000 142 7631.35 1324.95 54241.48 88888.00 2023-05-22 06:54:44.000 142 7631.51 1325.03 54241.50 88888.00 2023-05-22 06:54:45.000 142 7631.74 1325.16 54241.58 88888.00 2023-05-22 06:54:46.000 142 7632.03 1325.29 54241.70 88888.00 2023-05-22 06:54:47.000 142 7632.31 1325.38 54241.85 88888.00 2023-05-22 06:54:48.000 142 7632.54 1325.42 54241.99 88888.00 2023-05-22 06:54:49.000 142 7632.75 1325.43 54242.12 88888.00 2023-05-22 06:54:50.000 142 7632.95 1325.43 54242.25 88888.00 2023-05-22 06:54:51.000 142 7633.15 1325.46 54242.37 88888.00 2023-05-22 06:54:52.000 142 7633.40 1325.53 54242.54 88888.00 2023-05-22 06:54:53.000 142 7633.70 1325.62 54242.77 88888.00 2023-05-22 06:54:54.000 142 7634.04 1325.73 54243.03 88888.00 2023-05-22 06:54:55.000 142 7634.41 1325.85 54243.30 88888.00 2023-05-22 06:54:56.000 142 7634.77 1325.95 54243.58 88888.00 2023-05-22 06:54:57.000 142 7635.12 1326.05 54243.89 88888.00 2023-05-22 06:54:58.000 142 7635.46 1326.16 54244.18 88888.00 2023-05-22 06:54:59.000 142 7635.77 1326.25 54244.42 88888.00 2023-05-22 06:55:00.000 142 7636.02 1326.33 54244.62 88888.00 2023-05-22 06:55:01.000 142 7636.20 1326.41 54244.78 88888.00 2023-05-22 06:55:02.000 142 7636.35 1326.49 54244.90 88888.00 2023-05-22 06:55:03.000 142 7636.52 1326.57 54245.03 88888.00 2023-05-22 06:55:04.000 142 7636.74 1326.62 54245.20 88888.00 2023-05-22 06:55:05.000 142 7636.97 1326.68 54245.40 88888.00 2023-05-22 06:55:06.000 142 7637.14 1326.72 54245.54 88888.00 2023-05-22 06:55:07.000 142 7637.22 1326.69 54245.59 88888.00 2023-05-22 06:55:08.000 142 7637.23 1326.62 54245.64 88888.00 2023-05-22 06:55:09.000 142 7637.17 1326.55 54245.64 88888.00 2023-05-22 06:55:10.000 142 7637.04 1326.41 54245.58 88888.00 2023-05-22 06:55:11.000 142 7636.90 1326.26 54245.53 88888.00 2023-05-22 06:55:12.000 142 7636.74 1326.13 54245.47 88888.00 2023-05-22 06:55:13.000 142 7636.49 1325.99 54245.34 88888.00 2023-05-22 06:55:14.000 142 7636.18 1325.86 54245.18 88888.00 2023-05-22 06:55:15.000 142 7635.84 1325.74 54245.00 88888.00 2023-05-22 06:55:16.000 142 7635.46 1325.60 54244.79 88888.00 2023-05-22 06:55:17.000 142 7635.06 1325.46 54244.59 88888.00 2023-05-22 06:55:18.000 142 7634.67 1325.32 54244.42 88888.00 2023-05-22 06:55:19.000 142 7634.37 1325.17 54244.34 88888.00 2023-05-22 06:55:20.000 142 7634.18 1325.05 54244.36 88888.00 2023-05-22 06:55:21.000 142 7634.06 1324.96 54244.43 88888.00 2023-05-22 06:55:22.000 142 7633.98 1324.89 54244.54 88888.00 2023-05-22 06:55:23.000 142 7633.96 1324.83 54244.68 88888.00 2023-05-22 06:55:24.000 142 7633.95 1324.77 54244.82 88888.00 2023-05-22 06:55:25.000 142 7633.89 1324.68 54244.94 88888.00 2023-05-22 06:55:26.000 142 7633.79 1324.59 54245.03 88888.00 2023-05-22 06:55:27.000 142 7633.64 1324.48 54245.06 88888.00 2023-05-22 06:55:28.000 142 7633.47 1324.40 54245.07 88888.00 2023-05-22 06:55:29.000 142 7633.32 1324.36 54245.08 88888.00 2023-05-22 06:55:30.000 142 7633.16 1324.34 54245.04 88888.00 2023-05-22 06:55:31.000 142 7632.91 1324.28 54244.91 88888.00 2023-05-22 06:55:32.000 142 7632.60 1324.19 54244.75 88888.00 2023-05-22 06:55:33.000 142 7632.28 1324.08 54244.57 88888.00 2023-05-22 06:55:34.000 142 7631.91 1323.98 54244.33 88888.00 2023-05-22 06:55:35.000 142 7631.51 1323.86 54244.05 88888.00 2023-05-22 06:55:36.000 142 7631.16 1323.69 54243.82 88888.00 2023-05-22 06:55:37.000 142 7630.90 1323.47 54243.71 88888.00 2023-05-22 06:55:38.000 142 7630.76 1323.22 54243.69 88888.00 2023-05-22 06:55:39.000 142 7630.73 1323.00 54243.71 88888.00 2023-05-22 06:55:40.000 142 7630.76 1322.80 54243.77 88888.00 2023-05-22 06:55:41.000 142 7630.82 1322.67 54243.82 88888.00 2023-05-22 06:55:42.000 142 7630.89 1322.65 54243.82 88888.00 2023-05-22 06:55:43.000 142 7630.98 1322.71 54243.83 88888.00 2023-05-22 06:55:44.000 142 7631.10 1322.79 54243.88 88888.00 2023-05-22 06:55:45.000 142 7631.18 1322.82 54243.86 88888.00 2023-05-22 06:55:46.000 142 7631.18 1322.81 54243.78 88888.00 2023-05-22 06:55:47.000 142 7631.12 1322.76 54243.66 88888.00 2023-05-22 06:55:48.000 142 7631.03 1322.72 54243.52 88888.00 2023-05-22 06:55:49.000 142 7630.97 1322.71 54243.38 88888.00 2023-05-22 06:55:50.000 142 7630.93 1322.72 54243.27 88888.00 2023-05-22 06:55:51.000 142 7630.88 1322.76 54243.12 88888.00 2023-05-22 06:55:52.000 142 7630.81 1322.81 54242.93 88888.00 2023-05-22 06:55:53.000 142 7630.80 1322.87 54242.75 88888.00 2023-05-22 06:55:54.000 142 7630.82 1322.93 54242.64 88888.00 2023-05-22 06:55:55.000 142 7630.88 1323.03 54242.57 88888.00 2023-05-22 06:55:56.000 142 7631.00 1323.18 54242.49 88888.00 2023-05-22 06:55:57.000 142 7631.14 1323.34 54242.43 88888.00 2023-05-22 06:55:58.000 142 7631.24 1323.42 54242.38 88888.00 2023-05-22 06:55:59.000 142 7631.32 1323.44 54242.31 88888.00 2023-05-22 06:56:00.000 142 7631.40 1323.44 54242.26 88888.00 2023-05-22 06:56:01.000 142 7631.50 1323.34 54242.27 88888.00 2023-05-22 06:56:02.000 142 7631.70 1323.14 54242.35 88888.00 2023-05-22 06:56:03.000 142 7631.94 1322.93 54242.45 88888.00 2023-05-22 06:56:04.000 142 7632.18 1322.72 54242.53 88888.00 2023-05-22 06:56:05.000 142 7632.48 1322.48 54242.64 88888.00 2023-05-22 06:56:06.000 142 7632.83 1322.25 54242.81 88888.00 2023-05-22 06:56:07.000 142 7633.18 1322.04 54242.95 88888.00 2023-05-22 06:56:08.000 142 7633.53 1321.88 54243.03 88888.00 2023-05-22 06:56:09.000 142 7633.83 1321.79 54243.05 88888.00 2023-05-22 06:56:10.000 142 7634.09 1321.73 54243.04 88888.00 2023-05-22 06:56:11.000 142 7634.30 1321.67 54243.00 88888.00 2023-05-22 06:56:12.000 142 7634.42 1321.68 54242.89 88888.00 2023-05-22 06:56:13.000 142 7634.45 1321.75 54242.69 88888.00 2023-05-22 06:56:14.000 142 7634.42 1321.85 54242.45 88888.00 2023-05-22 06:56:15.000 142 7634.36 1321.96 54242.22 88888.00 2023-05-22 06:56:16.000 142 7634.33 1322.06 54242.04 88888.00 2023-05-22 06:56:17.000 142 7634.35 1322.15 54241.90 88888.00 2023-05-22 06:56:18.000 142 7634.40 1322.21 54241.78 88888.00 2023-05-22 06:56:19.000 142 7634.46 1322.26 54241.69 88888.00 2023-05-22 06:56:20.000 142 7634.52 1322.36 54241.60 88888.00 2023-05-22 06:56:21.000 142 7634.60 1322.51 54241.54 88888.00 2023-05-22 06:56:22.000 142 7634.74 1322.68 54241.51 88888.00 2023-05-22 06:56:23.000 142 7634.81 1322.91 54241.42 88888.00 2023-05-22 06:56:24.000 142 7634.76 1323.14 54241.20 88888.00 2023-05-22 06:56:25.000 142 7634.63 1323.29 54240.95 88888.00 2023-05-22 06:56:26.000 142 7634.53 1323.32 54240.75 88888.00 2023-05-22 06:56:27.000 142 7634.54 1323.24 54240.72 88888.00 2023-05-22 06:56:28.000 142 7634.67 1323.14 54240.81 88888.00 2023-05-22 06:56:29.000 142 7634.90 1323.05 54240.96 88888.00 2023-05-22 06:56:30.000 142 7635.17 1322.94 54241.13 88888.00 2023-05-22 06:56:31.000 142 7635.42 1322.81 54241.29 88888.00 2023-05-22 06:56:32.000 142 7635.68 1322.69 54241.43 88888.00 2023-05-22 06:56:33.000 142 7635.93 1322.60 54241.57 88888.00 2023-05-22 06:56:34.000 142 7636.14 1322.54 54241.66 88888.00 2023-05-22 06:56:35.000 142 7636.32 1322.50 54241.69 88888.00 2023-05-22 06:56:36.000 142 7636.50 1322.45 54241.73 88888.00 2023-05-22 06:56:37.000 142 7636.65 1322.38 54241.79 88888.00 2023-05-22 06:56:38.000 142 7636.80 1322.31 54241.85 88888.00 2023-05-22 06:56:39.000 142 7636.93 1322.28 54241.86 88888.00 2023-05-22 06:56:40.000 142 7637.03 1322.27 54241.84 88888.00 2023-05-22 06:56:41.000 142 7637.05 1322.29 54241.77 88888.00 2023-05-22 06:56:42.000 142 7637.00 1322.34 54241.66 88888.00 2023-05-22 06:56:43.000 142 7636.92 1322.37 54241.54 88888.00 2023-05-22 06:56:44.000 142 7636.76 1322.38 54241.34 88888.00 2023-05-22 06:56:45.000 142 7636.60 1322.37 54241.18 88888.00 2023-05-22 06:56:46.000 142 7636.55 1322.35 54241.12 88888.00 2023-05-22 06:56:47.000 142 7636.57 1322.42 54241.09 88888.00 2023-05-22 06:56:48.000 142 7636.61 1322.60 54241.04 88888.00 2023-05-22 06:56:49.000 142 7636.69 1322.86 54240.96 88888.00 2023-05-22 06:56:50.000 142 7636.76 1323.13 54240.90 88888.00 2023-05-22 06:56:51.000 142 7636.81 1323.42 54240.84 88888.00 2023-05-22 06:56:52.000 142 7636.79 1323.75 54240.70 88888.00 2023-05-22 06:56:53.000 142 7636.73 1324.08 54240.51 88888.00 2023-05-22 06:56:54.000 142 7636.64 1324.43 54240.32 88888.00 2023-05-22 06:56:55.000 142 7636.48 1324.77 54240.04 88888.00 2023-05-22 06:56:56.000 142 7636.27 1325.10 54239.73 88888.00 2023-05-22 06:56:57.000 142 7636.04 1325.42 54239.43 88888.00 2023-05-22 06:56:58.000 142 7635.77 1325.74 54239.09 88888.00 2023-05-22 06:56:59.000 142 7635.52 1326.09 54238.77 88888.00 2023-05-22 06:57:00.000 142 7635.29 1326.47 54238.48 88888.00 2023-05-22 06:57:01.000 142 7635.06 1326.85 54238.20 88888.00 2023-05-22 06:57:02.000 142 7634.86 1327.19 54237.93 88888.00 2023-05-22 06:57:03.000 142 7634.71 1327.48 54237.74 88888.00 2023-05-22 06:57:04.000 142 7634.56 1327.75 54237.54 88888.00 2023-05-22 06:57:05.000 142 7634.41 1328.00 54237.31 88888.00 2023-05-22 06:57:06.000 142 7634.27 1328.24 54237.10 88888.00 2023-05-22 06:57:07.000 142 7634.15 1328.47 54236.94 88888.00 2023-05-22 06:57:08.000 142 7634.08 1328.68 54236.82 88888.00 2023-05-22 06:57:09.000 142 7634.10 1328.84 54236.77 88888.00 2023-05-22 06:57:10.000 142 7634.18 1328.99 54236.76 88888.00 2023-05-22 06:57:11.000 142 7634.26 1329.19 54236.71 88888.00 2023-05-22 06:57:12.000 142 7634.28 1329.36 54236.60 88888.00 2023-05-22 06:57:13.000 142 7634.21 1329.49 54236.44 88888.00 2023-05-22 06:57:14.000 142 7634.11 1329.59 54236.25 88888.00 2023-05-22 06:57:15.000 142 7633.99 1329.65 54236.04 88888.00 2023-05-22 06:57:16.000 142 7633.86 1329.68 54235.86 88888.00 2023-05-22 06:57:17.000 142 7633.74 1329.74 54235.68 88888.00 2023-05-22 06:57:18.000 142 7633.63 1329.81 54235.50 88888.00 2023-05-22 06:57:19.000 142 7633.52 1329.93 54235.32 88888.00 2023-05-22 06:57:20.000 142 7633.38 1330.05 54235.12 88888.00 2023-05-22 06:57:21.000 142 7633.17 1330.16 54234.88 88888.00 2023-05-22 06:57:22.000 142 7632.96 1330.35 54234.63 88888.00 2023-05-22 06:57:23.000 142 7632.83 1330.55 54234.46 88888.00 2023-05-22 06:57:24.000 142 7632.78 1330.67 54234.45 88888.00 2023-05-22 06:57:25.000 142 7632.86 1330.72 54234.55 88888.00 2023-05-22 06:57:26.000 142 7633.04 1330.74 54234.72 88888.00 2023-05-22 06:57:27.000 142 7633.26 1330.76 54234.92 88888.00 2023-05-22 06:57:28.000 142 7633.50 1330.77 54235.15 88888.00 2023-05-22 06:57:29.000 142 7633.75 1330.70 54235.39 88888.00 2023-05-22 06:57:30.000 142 7634.00 1330.64 54235.60 88888.00 2023-05-22 06:57:31.000 142 7634.21 1330.61 54235.74 88888.00 2023-05-22 06:57:32.000 142 7634.37 1330.52 54235.86 88888.00 2023-05-22 06:57:33.000 142 7634.55 1330.35 54236.03 88888.00 2023-05-22 06:57:34.000 142 7634.82 1330.14 54236.26 88888.00 2023-05-22 06:57:35.000 142 7635.13 1329.91 54236.49 88888.00 2023-05-22 06:57:36.000 142 7635.44 1329.70 54236.70 88888.00 2023-05-22 06:57:37.000 142 7635.72 1329.51 54236.89 88888.00 2023-05-22 06:57:38.000 142 7635.94 1329.28 54237.07 88888.00 2023-05-22 06:57:39.000 142 7636.14 1329.03 54237.19 88888.00 2023-05-22 06:57:40.000 142 7636.30 1328.78 54237.25 88888.00 2023-05-22 06:57:41.000 142 7636.41 1328.51 54237.30 88888.00 2023-05-22 06:57:42.000 142 7636.48 1328.23 54237.38 88888.00 2023-05-22 06:57:43.000 142 7636.59 1327.99 54237.45 88888.00 2023-05-22 06:57:44.000 142 7636.75 1327.81 54237.55 88888.00 2023-05-22 06:57:45.000 142 7636.96 1327.67 54237.69 88888.00 2023-05-22 06:57:46.000 142 7637.12 1327.54 54237.80 88888.00 2023-05-22 06:57:47.000 142 7637.19 1327.42 54237.82 88888.00 2023-05-22 06:57:48.000 142 7637.24 1327.29 54237.84 88888.00 2023-05-22 06:57:49.000 142 7637.32 1327.18 54237.90 88888.00 2023-05-22 06:57:50.000 142 7637.42 1327.17 54237.97 88888.00 2023-05-22 06:57:51.000 142 7637.55 1327.24 54238.05 88888.00 2023-05-22 06:57:52.000 142 7637.65 1327.33 54238.12 88888.00 2023-05-22 06:57:53.000 142 7637.70 1327.39 54238.20 88888.00 2023-05-22 06:57:54.000 142 7637.70 1327.42 54238.24 88888.00 2023-05-22 06:57:55.000 142 7637.68 1327.48 54238.25 88888.00 2023-05-22 06:57:56.000 142 7637.68 1327.60 54238.29 88888.00 2023-05-22 06:57:57.000 142 7637.69 1327.72 54238.33 88888.00 2023-05-22 06:57:58.000 142 7637.69 1327.80 54238.40 88888.00 2023-05-22 06:57:59.000 142 7637.73 1327.88 54238.51 88888.00 2023-05-22 06:58:00.000 142 7637.88 1327.94 54238.68 88888.00 2023-05-22 06:58:01.000 142 7638.17 1327.92 54239.02 88888.00 2023-05-22 06:58:02.000 142 7638.66 1327.82 54239.53 88888.00 2023-05-22 06:58:03.000 142 7639.32 1327.68 54240.13 88888.00 2023-05-22 06:58:04.000 142 7640.07 1327.50 54240.76 88888.00 2023-05-22 06:58:05.000 142 7640.81 1327.29 54241.37 88888.00 2023-05-22 06:58:06.000 142 7641.50 1327.08 54241.91 88888.00 2023-05-22 06:58:07.000 142 7642.09 1326.86 54242.30 88888.00 2023-05-22 06:58:08.000 142 7642.55 1326.65 54242.58 88888.00 2023-05-22 06:58:09.000 142 7642.95 1326.48 54242.84 88888.00 2023-05-22 06:58:10.000 142 7643.35 1326.36 54243.07 88888.00 2023-05-22 06:58:11.000 142 7643.71 1326.32 54243.23 88888.00 2023-05-22 06:58:12.000 142 7643.97 1326.31 54243.33 88888.00 2023-05-22 06:58:13.000 142 7644.16 1326.31 54243.37 88888.00 2023-05-22 06:58:14.000 142 7644.32 1326.32 54243.41 88888.00 2023-05-22 06:58:15.000 142 7644.54 1326.29 54243.51 88888.00 2023-05-22 06:58:16.000 142 7644.83 1326.22 54243.69 88888.00 2023-05-22 06:58:17.000 142 7645.16 1326.19 54243.86 88888.00 2023-05-22 06:58:18.000 142 7645.48 1326.19 54244.00 88888.00 2023-05-22 06:58:19.000 142 7645.81 1326.12 54244.16 88888.00 2023-05-22 06:58:20.000 142 7646.20 1325.95 54244.37 88888.00 2023-05-22 06:58:21.000 142 7646.58 1325.76 54244.57 88888.00 2023-05-22 06:58:22.000 142 7646.96 1325.63 54244.72 88888.00 2023-05-22 06:58:23.000 142 7647.33 1325.50 54244.82 88888.00 2023-05-22 06:58:24.000 142 7647.63 1325.32 54244.89 88888.00 2023-05-22 06:58:25.000 142 7647.90 1325.08 54244.94 88888.00 2023-05-22 06:58:26.000 142 7648.21 1324.79 54245.05 88888.00 2023-05-22 06:58:27.000 142 7648.52 1324.46 54245.18 88888.00 2023-05-22 06:58:28.000 142 7648.84 1324.13 54245.31 88888.00 2023-05-22 06:58:29.000 142 7649.19 1323.86 54245.44 88888.00 2023-05-22 06:58:30.000 142 7649.51 1323.72 54245.53 88888.00 2023-05-22 06:58:31.000 142 7649.79 1323.67 54245.53 88888.00 2023-05-22 06:58:32.000 142 7649.97 1323.65 54245.43 88888.00 2023-05-22 06:58:33.000 142 7650.05 1323.72 54245.25 88888.00 2023-05-22 06:58:34.000 142 7650.06 1323.84 54245.02 88888.00 2023-05-22 06:58:35.000 142 7650.01 1324.00 54244.75 88888.00 2023-05-22 06:58:36.000 142 7649.89 1324.32 54244.37 88888.00 2023-05-22 06:58:37.000 142 7649.67 1324.74 54243.93 88888.00 2023-05-22 06:58:38.000 142 7649.37 1325.13 54243.46 88888.00 2023-05-22 06:58:39.000 142 7649.01 1325.50 54242.99 88888.00 2023-05-22 06:58:40.000 142 7648.64 1325.88 54242.53 88888.00 2023-05-22 06:58:41.000 142 7648.23 1326.26 54242.08 88888.00 2023-05-22 06:58:42.000 142 7647.76 1326.63 54241.62 88888.00 2023-05-22 06:58:43.000 142 7647.26 1326.98 54241.12 88888.00 2023-05-22 06:58:44.000 142 7646.71 1327.32 54240.64 88888.00 2023-05-22 06:58:45.000 142 7646.16 1327.66 54240.21 88888.00 2023-05-22 06:58:46.000 142 7645.65 1328.02 54239.81 88888.00 2023-05-22 06:58:47.000 142 7645.15 1328.42 54239.43 88888.00 2023-05-22 06:58:48.000 142 7644.67 1328.77 54239.10 88888.00 2023-05-22 06:58:49.000 142 7644.25 1329.03 54238.83 88888.00 2023-05-22 06:58:50.000 142 7643.88 1329.27 54238.63 88888.00 2023-05-22 06:58:51.000 142 7643.54 1329.56 54238.45 88888.00 2023-05-22 06:58:52.000 142 7643.15 1329.90 54238.18 88888.00 2023-05-22 06:58:53.000 142 7642.62 1330.28 54237.77 88888.00 2023-05-22 06:58:54.000 142 7642.00 1330.70 54237.34 88888.00 2023-05-22 06:58:55.000 142 7641.37 1331.18 54236.91 88888.00 2023-05-22 06:58:56.000 142 7640.78 1331.73 54236.48 88888.00 2023-05-22 06:58:57.000 142 7640.23 1332.28 54236.11 88888.00 2023-05-22 06:58:58.000 142 7639.64 1332.81 54235.77 88888.00 2023-05-22 06:58:59.000 142 7639.07 1333.32 54235.42 88888.00 2023-05-22 06:59:00.000 142 7638.59 1333.83 54235.10 88888.00 2023-05-22 06:59:01.000 142 7638.14 1334.31 54234.87 88888.00 2023-05-22 06:59:02.000 142 7637.73 1334.67 54234.68 88888.00 2023-05-22 06:59:03.000 142 7637.35 1334.90 54234.54 88888.00 2023-05-22 06:59:04.000 142 7637.01 1335.04 54234.48 88888.00 2023-05-22 06:59:05.000 142 7636.72 1335.15 54234.50 88888.00 2023-05-22 06:59:06.000 142 7636.49 1335.21 54234.55 88888.00 2023-05-22 06:59:07.000 142 7636.29 1335.24 54234.63 88888.00 2023-05-22 06:59:08.000 142 7636.13 1335.21 54234.79 88888.00 2023-05-22 06:59:09.000 142 7636.03 1335.16 54235.00 88888.00 2023-05-22 06:59:10.000 142 7635.98 1335.14 54235.23 88888.00 2023-05-22 06:59:11.000 142 7635.92 1335.12 54235.43 88888.00 2023-05-22 06:59:12.000 142 7635.83 1335.09 54235.63 88888.00 2023-05-22 06:59:13.000 142 7635.67 1335.06 54235.80 88888.00 2023-05-22 06:59:14.000 142 7635.41 1334.97 54235.90 88888.00 2023-05-22 06:59:15.000 142 7635.09 1334.82 54235.98 88888.00 2023-05-22 06:59:16.000 142 7634.73 1334.69 54236.05 88888.00 2023-05-22 06:59:17.000 142 7634.35 1334.57 54236.08 88888.00 2023-05-22 06:59:18.000 142 7633.89 1334.42 54236.03 88888.00 2023-05-22 06:59:19.000 142 7633.38 1334.25 54235.96 88888.00 2023-05-22 06:59:20.000 142 7632.88 1334.07 54235.90 88888.00 2023-05-22 06:59:21.000 142 7632.44 1333.86 54235.90 88888.00 2023-05-22 06:59:22.000 142 7632.06 1333.54 54235.99 88888.00 2023-05-22 06:59:23.000 142 7631.75 1333.12 54236.17 88888.00 2023-05-22 06:59:24.000 142 7631.59 1332.69 54236.46 88888.00 2023-05-22 06:59:25.000 142 7631.60 1332.27 54236.85 88888.00 2023-05-22 06:59:26.000 142 7631.71 1331.84 54237.29 88888.00 2023-05-22 06:59:27.000 142 7631.88 1331.45 54237.74 88888.00 2023-05-22 06:59:28.000 142 7632.11 1331.16 54238.21 88888.00 2023-05-22 06:59:29.000 142 7632.38 1330.91 54238.74 88888.00 2023-05-22 06:59:30.000 142 7632.67 1330.61 54239.30 88888.00 2023-05-22 06:59:31.000 142 7632.97 1330.25 54239.82 88888.00 2023-05-22 06:59:32.000 142 7633.29 1329.89 54240.33 88888.00 2023-05-22 06:59:33.000 142 7633.63 1329.54 54240.87 88888.00 2023-05-22 06:59:34.000 142 7633.96 1329.22 54241.35 88888.00 2023-05-22 06:59:35.000 142 7634.20 1328.90 54241.77 88888.00 2023-05-22 06:59:36.000 142 7634.42 1328.56 54242.17 88888.00 2023-05-22 06:59:37.000 142 7634.59 1328.24 54242.51 88888.00 2023-05-22 06:59:38.000 142 7634.67 1327.97 54242.75 88888.00 2023-05-22 06:59:39.000 142 7634.67 1327.79 54242.89 88888.00 2023-05-22 06:59:40.000 142 7634.61 1327.75 54242.95 88888.00 2023-05-22 06:59:41.000 142 7634.46 1327.79 54242.92 88888.00 2023-05-22 06:59:42.000 142 7634.26 1327.78 54242.88 88888.00 2023-05-22 06:59:43.000 142 7634.07 1327.68 54242.88 88888.00 2023-05-22 06:59:44.000 142 7633.94 1327.50 54242.94 88888.00 2023-05-22 06:59:45.000 142 7633.93 1327.26 54243.11 88888.00 2023-05-22 06:59:46.000 142 7633.99 1327.02 54243.32 88888.00 2023-05-22 06:59:47.000 142 7634.01 1326.84 54243.42 88888.00 2023-05-22 06:59:48.000 142 7633.95 1326.68 54243.41 88888.00 2023-05-22 06:59:49.000 142 7633.83 1326.50 54243.39 88888.00 2023-05-22 06:59:50.000 142 7633.72 1326.22 54243.44 88888.00 2023-05-22 06:59:51.000 142 7633.72 1325.83 54243.62 88888.00 2023-05-22 06:59:52.000 142 7633.77 1325.42 54243.81 88888.00 2023-05-22 06:59:53.000 142 7633.77 1325.05 54243.92 88888.00 2023-05-22 06:59:54.000 142 7633.79 1324.67 54244.02 88888.00 2023-05-22 06:59:55.000 142 7633.86 1324.22 54244.16 88888.00 2023-05-22 06:59:56.000 142 7633.95 1323.80 54244.30 88888.00 2023-05-22 06:59:57.000 142 7634.14 1323.42 54244.51 88888.00 2023-05-22 06:59:58.000 142 7634.38 1323.00 54244.78 88888.00 2023-05-22 06:59:59.000 142 7634.55 1322.59 54244.98 88888.00 2023-05-22 07:00:00.000 142 7634.60 1322.24 54245.04 88888.00 2023-05-22 07:00:01.000 142 7634.55 1321.90 54245.02 88888.00 2023-05-22 07:00:02.000 142 7634.55 1321.52 54245.07 88888.00 2023-05-22 07:00:03.000 142 7634.67 1321.08 54245.27 88888.00 2023-05-22 07:00:04.000 142 7634.84 1320.63 54245.50 88888.00 2023-05-22 07:00:05.000 142 7634.98 1320.25 54245.64 88888.00 2023-05-22 07:00:06.000 142 7635.10 1319.94 54245.70 88888.00 2023-05-22 07:00:07.000 142 7635.19 1319.64 54245.74 88888.00 2023-05-22 07:00:08.000 142 7635.33 1319.34 54245.81 88888.00 2023-05-22 07:00:09.000 142 7635.52 1319.05 54245.91 88888.00 2023-05-22 07:00:10.000 142 7635.70 1318.78 54245.98 88888.00 2023-05-22 07:00:11.000 142 7635.94 1318.48 54246.09 88888.00 2023-05-22 07:00:12.000 142 7636.35 1318.19 54246.33 88888.00 2023-05-22 07:00:13.000 142 7636.91 1317.99 54246.68 88888.00 2023-05-22 07:00:14.000 142 7637.58 1317.79 54247.09 88888.00 2023-05-22 07:00:15.000 142 7638.33 1317.54 54247.58 88888.00 2023-05-22 07:00:16.000 142 7638.97 1317.38 54247.92 88888.00 2023-05-22 07:00:17.000 142 7639.42 1317.37 54248.00 88888.00 2023-05-22 07:00:18.000 142 7639.79 1317.37 54248.04 88888.00 2023-05-22 07:00:19.000 142 7640.17 1317.36 54248.17 88888.00 2023-05-22 07:00:20.000 142 7640.57 1317.28 54248.34 88888.00 2023-05-22 07:00:21.000 142 7641.00 1317.03 54248.57 88888.00 2023-05-22 07:00:22.000 142 7641.46 1316.72 54248.82 88888.00 2023-05-22 07:00:23.000 142 7641.90 1316.46 54248.96 88888.00 2023-05-22 07:00:24.000 142 7642.28 1316.22 54249.03 88888.00 2023-05-22 07:00:25.000 142 7642.70 1315.94 54249.15 88888.00 2023-05-22 07:00:26.000 142 7643.22 1315.54 54249.41 88888.00 2023-05-22 07:00:27.000 142 7643.84 1315.03 54249.73 88888.00 2023-05-22 07:00:28.000 142 7644.48 1314.54 54250.04 88888.00 2023-05-22 07:00:29.000 142 7645.08 1314.14 54250.30 88888.00 2023-05-22 07:00:30.000 142 7645.63 1313.89 54250.43 88888.00 2023-05-22 07:00:31.000 142 7646.10 1313.79 54250.41 88888.00 2023-05-22 07:00:32.000 142 7646.53 1313.75 54250.39 88888.00 2023-05-22 07:00:33.000 142 7646.89 1313.74 54250.38 88888.00 2023-05-22 07:00:34.000 142 7647.12 1313.75 54250.27 88888.00 2023-05-22 07:00:35.000 142 7647.30 1313.67 54250.18 88888.00 2023-05-22 07:00:36.000 142 7647.49 1313.50 54250.18 88888.00 2023-05-22 07:00:37.000 142 7647.69 1313.34 54250.19 88888.00 2023-05-22 07:00:38.000 142 7647.92 1313.23 54250.22 88888.00 2023-05-22 07:00:39.000 142 7648.19 1313.16 54250.29 88888.00 2023-05-22 07:00:40.000 142 7648.43 1313.13 54250.31 88888.00 2023-05-22 07:00:41.000 142 7648.61 1313.13 54250.25 88888.00 2023-05-22 07:00:42.000 142 7648.72 1313.14 54250.15 88888.00 2023-05-22 07:00:43.000 142 7648.76 1313.12 54250.01 88888.00 2023-05-22 07:00:44.000 142 7648.78 1313.04 54249.88 88888.00 2023-05-22 07:00:45.000 142 7648.86 1312.91 54249.85 88888.00 2023-05-22 07:00:46.000 142 7648.98 1312.66 54249.87 88888.00 2023-05-22 07:00:47.000 142 7649.11 1312.30 54249.90 88888.00 2023-05-22 07:00:48.000 142 7649.22 1311.94 54249.90 88888.00 2023-05-22 07:00:49.000 142 7649.33 1311.59 54249.88 88888.00 2023-05-22 07:00:50.000 142 7649.38 1311.15 54249.80 88888.00 2023-05-22 07:00:51.000 142 7649.25 1310.60 54249.59 88888.00 2023-05-22 07:00:52.000 142 7649.00 1309.98 54249.31 88888.00 2023-05-22 07:00:53.000 142 7648.81 1309.37 54249.09 88888.00 2023-05-22 07:00:54.000 142 7648.72 1308.70 54249.00 88888.00 2023-05-22 07:00:55.000 142 7648.74 1307.89 54249.07 88888.00 2023-05-22 07:00:56.000 142 7648.89 1306.97 54249.29 88888.00 2023-05-22 07:00:57.000 142 7649.13 1306.08 54249.53 88888.00 2023-05-22 07:00:58.000 142 7649.43 1305.27 54249.73 88888.00 2023-05-22 07:00:59.000 142 7649.83 1304.45 54250.01 88888.00 2023-05-22 07:01:00.000 142 7650.31 1303.68 54250.35 88888.00 2023-05-22 07:01:01.000 142 7650.75 1303.03 54250.57 88888.00 2023-05-22 07:01:02.000 142 7651.13 1302.53 54250.65 88888.00 2023-05-22 07:01:03.000 142 7651.53 1302.19 54250.75 88888.00 2023-05-22 07:01:04.000 142 7651.97 1301.95 54250.87 88888.00 2023-05-22 07:01:05.000 142 7652.33 1301.71 54250.89 88888.00 2023-05-22 07:01:06.000 142 7652.64 1301.47 54250.88 88888.00 2023-05-22 07:01:07.000 142 7652.98 1301.23 54250.91 88888.00 2023-05-22 07:01:08.000 142 7653.28 1301.03 54250.87 88888.00 2023-05-22 07:01:09.000 142 7653.54 1300.86 54250.75 88888.00 2023-05-22 07:01:10.000 142 7653.77 1300.60 54250.62 88888.00 2023-05-22 07:01:11.000 142 7653.93 1300.19 54250.49 88888.00 2023-05-22 07:01:12.000 142 7654.07 1299.68 54250.39 88888.00 2023-05-22 07:01:13.000 142 7654.35 1299.04 54250.42 88888.00 2023-05-22 07:01:14.000 142 7654.88 1298.32 54250.64 88888.00 2023-05-22 07:01:15.000 142 7655.56 1297.67 54250.92 88888.00 2023-05-22 07:01:16.000 142 7656.20 1297.11 54251.10 88888.00 2023-05-22 07:01:17.000 142 7656.77 1296.57 54251.19 88888.00 2023-05-22 07:01:18.000 142 7657.44 1296.05 54251.36 88888.00 2023-05-22 07:01:19.000 142 7658.18 1295.56 54251.57 88888.00 2023-05-22 07:01:20.000 142 7658.84 1295.08 54251.69 88888.00 2023-05-22 07:01:21.000 142 7659.43 1294.59 54251.77 88888.00 2023-05-22 07:01:22.000 142 7659.99 1294.12 54251.83 88888.00 2023-05-22 07:01:23.000 142 7660.48 1293.65 54251.83 88888.00 2023-05-22 07:01:24.000 142 7660.90 1293.19 54251.80 88888.00 2023-05-22 07:01:25.000 142 7661.29 1292.77 54251.76 88888.00 2023-05-22 07:01:26.000 142 7661.65 1292.43 54251.68 88888.00 2023-05-22 07:01:27.000 142 7662.07 1292.09 54251.68 88888.00 2023-05-22 07:01:28.000 142 7662.60 1291.71 54251.80 88888.00 2023-05-22 07:01:29.000 142 7663.18 1291.31 54251.93 88888.00 2023-05-22 07:01:30.000 142 7663.74 1290.87 54252.02 88888.00 2023-05-22 07:01:31.000 142 7664.32 1290.36 54252.14 88888.00 2023-05-22 07:01:32.000 142 7664.95 1289.79 54252.33 88888.00 2023-05-22 07:01:33.000 142 7665.71 1289.24 54252.60 88888.00 2023-05-22 07:01:34.000 142 7666.57 1288.78 54252.93 88888.00 2023-05-22 07:01:35.000 142 7667.46 1288.41 54253.25 88888.00 2023-05-22 07:01:36.000 142 7668.30 1288.06 54253.52 88888.00 2023-05-22 07:01:37.000 142 7669.01 1287.75 54253.69 88888.00 2023-05-22 07:01:38.000 142 7669.51 1287.48 54253.69 88888.00 2023-05-22 07:01:39.000 142 7669.91 1287.21 54253.64 88888.00 2023-05-22 07:01:40.000 142 7670.33 1286.95 54253.68 88888.00 2023-05-22 07:01:41.000 142 7670.81 1286.75 54253.79 88888.00 2023-05-22 07:01:42.000 142 7671.27 1286.65 54253.87 88888.00 2023-05-22 07:01:43.000 142 7671.62 1286.63 54253.82 88888.00 2023-05-22 07:01:44.000 142 7671.94 1286.69 54253.75 88888.00 2023-05-22 07:01:45.000 142 7672.23 1286.80 54253.68 88888.00 2023-05-22 07:01:46.000 142 7672.41 1286.93 54253.56 88888.00 2023-05-22 07:01:47.000 142 7672.46 1287.14 54253.32 88888.00 2023-05-22 07:01:48.000 142 7672.36 1287.45 54252.95 88888.00 2023-05-22 07:01:49.000 142 7672.16 1287.77 54252.54 88888.00 2023-05-22 07:01:50.000 142 7671.94 1288.00 54252.20 88888.00 2023-05-22 07:01:51.000 142 7671.69 1288.15 54251.89 88888.00 2023-05-22 07:01:52.000 142 7671.49 1288.25 54251.63 88888.00 2023-05-22 07:01:53.000 142 7671.40 1288.44 54251.44 88888.00 2023-05-22 07:01:54.000 142 7671.34 1288.77 54251.25 88888.00 2023-05-22 07:01:55.000 142 7671.27 1289.07 54251.05 88888.00 2023-05-22 07:01:56.000 142 7671.18 1289.31 54250.87 88888.00 2023-05-22 07:01:57.000 142 7671.06 1289.55 54250.67 88888.00 2023-05-22 07:01:58.000 142 7670.95 1289.84 54250.47 88888.00 2023-05-22 07:01:59.000 142 7670.87 1290.17 54250.34 88888.00 2023-05-22 07:02:00.000 142 7670.80 1290.51 54250.24 88888.00 2023-05-22 07:02:01.000 142 7670.77 1290.81 54250.20 88888.00 2023-05-22 07:02:02.000 142 7670.84 1291.10 54250.31 88888.00 2023-05-22 07:02:03.000 142 7671.07 1291.40 54250.56 88888.00 2023-05-22 07:02:04.000 142 7671.38 1291.71 54250.90 88888.00 2023-05-22 07:02:05.000 142 7671.61 1292.11 54251.19 88888.00 2023-05-22 07:02:06.000 142 7671.78 1292.59 54251.42 88888.00 2023-05-22 07:02:07.000 142 7672.00 1293.00 54251.79 88888.00 2023-05-22 07:02:08.000 142 7672.31 1293.35 54252.30 88888.00 2023-05-22 07:02:09.000 142 7672.62 1293.74 54252.79 88888.00 2023-05-22 07:02:10.000 142 7672.91 1294.10 54253.34 88888.00 2023-05-22 07:02:11.000 142 7673.26 1294.32 54254.00 88888.00 2023-05-22 07:02:12.000 142 7673.66 1294.56 54254.75 88888.00 2023-05-22 07:02:13.000 142 7674.11 1294.93 54255.49 88888.00 2023-05-22 07:02:14.000 142 7674.55 1295.42 54256.18 88888.00 2023-05-22 07:02:15.000 142 7674.84 1295.98 54256.76 88888.00 2023-05-22 07:02:16.000 142 7674.94 1296.57 54257.22 88888.00 2023-05-22 07:02:17.000 142 7674.92 1297.20 54257.61 88888.00 2023-05-22 07:02:18.000 142 7674.82 1297.83 54257.97 88888.00 2023-05-22 07:02:19.000 142 7674.71 1298.41 54258.31 88888.00 2023-05-22 07:02:20.000 142 7674.64 1299.00 54258.71 88888.00 2023-05-22 07:02:21.000 142 7674.61 1299.68 54259.19 88888.00 2023-05-22 07:02:22.000 142 7674.58 1300.37 54259.64 88888.00 2023-05-22 07:02:23.000 142 7674.44 1301.07 54259.95 88888.00 2023-05-22 07:02:24.000 142 7674.17 1301.84 54260.17 88888.00 2023-05-22 07:02:25.000 142 7673.85 1302.59 54260.38 88888.00 2023-05-22 07:02:26.000 142 7673.53 1303.26 54260.61 88888.00 2023-05-22 07:02:27.000 142 7673.26 1303.80 54260.91 88888.00 2023-05-22 07:02:28.000 142 7672.95 1304.18 54261.21 88888.00 2023-05-22 07:02:29.000 142 7672.48 1304.49 54261.36 88888.00 2023-05-22 07:02:30.000 142 7671.93 1304.74 54261.39 88888.00 2023-05-22 07:02:31.000 142 7671.39 1304.94 54261.44 88888.00 2023-05-22 07:02:32.000 142 7670.92 1305.18 54261.54 88888.00 2023-05-22 07:02:33.000 142 7670.53 1305.46 54261.65 88888.00 2023-05-22 07:02:34.000 142 7670.06 1305.72 54261.67 88888.00 2023-05-22 07:02:35.000 142 7669.40 1305.90 54261.54 88888.00 2023-05-22 07:02:36.000 142 7668.57 1305.95 54261.28 88888.00 2023-05-22 07:02:37.000 142 7667.71 1305.86 54261.02 88888.00 2023-05-22 07:02:38.000 142 7667.00 1305.75 54260.91 88888.00 2023-05-22 07:02:39.000 142 7666.47 1305.64 54260.96 88888.00 2023-05-22 07:02:40.000 142 7666.05 1305.50 54261.05 88888.00 2023-05-22 07:02:41.000 142 7665.71 1305.38 54261.19 88888.00 2023-05-22 07:02:42.000 142 7665.44 1305.46 54261.33 88888.00 2023-05-22 07:02:43.000 142 7665.18 1305.84 54261.39 88888.00 2023-05-22 07:02:44.000 142 7664.75 1306.27 54261.34 88888.00 2023-05-22 07:02:45.000 142 7664.14 1306.64 54261.13 88888.00 2023-05-22 07:02:46.000 142 7663.44 1307.09 54260.83 88888.00 2023-05-22 07:02:47.000 142 7662.78 1307.58 54260.62 88888.00 2023-05-22 07:02:48.000 142 7662.31 1307.94 54260.67 88888.00 2023-05-22 07:02:49.000 142 7662.10 1308.10 54261.01 88888.00 2023-05-22 07:02:50.000 142 7662.02 1308.21 54261.43 88888.00 2023-05-22 07:02:51.000 142 7661.88 1308.34 54261.72 88888.00 2023-05-22 07:02:52.000 142 7661.70 1308.49 54261.94 88888.00 2023-05-22 07:02:53.000 142 7661.53 1308.69 54262.13 88888.00 2023-05-22 07:02:54.000 142 7661.29 1308.99 54262.23 88888.00 2023-05-22 07:02:55.000 142 7660.86 1309.36 54262.15 88888.00 2023-05-22 07:02:56.000 142 7660.30 1309.78 54261.98 88888.00 2023-05-22 07:02:57.000 142 7659.72 1310.18 54261.82 88888.00 2023-05-22 07:02:58.000 142 7659.05 1310.50 54261.64 88888.00 2023-05-22 07:02:59.000 142 7658.35 1310.80 54261.50 88888.00 2023-05-22 07:03:00.000 142 7657.75 1311.18 54261.51 88888.00 2023-05-22 07:03:01.000 142 7657.12 1311.64 54261.52 88888.00 2023-05-22 07:03:02.000 142 7656.40 1312.15 54261.41 88888.00 2023-05-22 07:03:03.000 142 7655.66 1312.75 54261.26 88888.00 2023-05-22 07:03:04.000 142 7654.95 1313.29 54261.12 88888.00 2023-05-22 07:03:05.000 142 7654.26 1313.62 54261.02 88888.00 2023-05-22 07:03:06.000 142 7653.67 1313.76 54260.95 88888.00 2023-05-22 07:03:07.000 142 7653.16 1313.86 54260.82 88888.00 2023-05-22 07:03:08.000 142 7652.64 1313.91 54260.64 88888.00 2023-05-22 07:03:09.000 142 7652.10 1313.83 54260.47 88888.00 2023-05-22 07:03:10.000 142 7651.53 1313.68 54260.29 88888.00 2023-05-22 07:03:11.000 142 7650.97 1313.55 54260.12 88888.00 2023-05-22 07:03:12.000 142 7650.50 1313.44 54260.01 88888.00 2023-05-22 07:03:13.000 142 7650.04 1313.33 54259.86 88888.00 2023-05-22 07:03:14.000 142 7649.65 1313.20 54259.78 88888.00 2023-05-22 07:03:15.000 142 7649.37 1312.90 54259.84 88888.00 2023-05-22 07:03:16.000 142 7648.95 1312.48 54259.73 88888.00 2023-05-22 07:03:17.000 142 7648.38 1312.15 54259.46 88888.00 2023-05-22 07:03:18.000 142 7647.84 1311.96 54259.21 88888.00 2023-05-22 07:03:19.000 142 7647.36 1311.78 54259.04 88888.00 2023-05-22 07:03:20.000 142 7647.07 1311.50 54259.11 88888.00 2023-05-22 07:03:21.000 142 7646.93 1311.27 54259.25 88888.00 2023-05-22 07:03:22.000 142 7646.77 1311.27 54259.23 88888.00 2023-05-22 07:03:23.000 142 7646.69 1311.39 54259.30 88888.00 2023-05-22 07:03:24.000 142 7646.75 1311.43 54259.62 88888.00 2023-05-22 07:03:25.000 142 7646.90 1311.25 54260.03 88888.00 2023-05-22 07:03:26.000 142 7647.10 1310.89 54260.47 88888.00 2023-05-22 07:03:27.000 142 7647.24 1310.43 54260.83 88888.00 2023-05-22 07:03:28.000 142 7647.32 1309.91 54261.10 88888.00 2023-05-22 07:03:29.000 142 7647.45 1309.51 54261.31 88888.00 2023-05-22 07:03:30.000 142 7647.60 1309.34 54261.40 88888.00 2023-05-22 07:03:31.000 142 7647.62 1309.30 54261.35 88888.00 2023-05-22 07:03:32.000 142 7647.49 1309.28 54261.22 88888.00 2023-05-22 07:03:33.000 142 7647.19 1309.27 54260.99 88888.00 2023-05-22 07:03:34.000 142 7646.75 1309.23 54260.73 88888.00 2023-05-22 07:03:35.000 142 7646.37 1309.06 54260.61 88888.00 2023-05-22 07:03:36.000 142 7646.12 1308.69 54260.68 88888.00 2023-05-22 07:03:37.000 142 7645.97 1308.25 54260.79 88888.00 2023-05-22 07:03:38.000 142 7645.92 1307.84 54260.92 88888.00 2023-05-22 07:03:39.000 142 7645.92 1307.43 54261.05 88888.00 2023-05-22 07:03:40.000 142 7645.86 1306.98 54261.10 88888.00 2023-05-22 07:03:41.000 142 7645.82 1306.53 54261.12 88888.00 2023-05-22 07:03:42.000 142 7645.91 1306.06 54261.27 88888.00 2023-05-22 07:03:43.000 142 7646.01 1305.44 54261.45 88888.00 2023-05-22 07:03:44.000 142 7646.06 1304.66 54261.60 88888.00 2023-05-22 07:03:45.000 142 7646.12 1303.82 54261.77 88888.00 2023-05-22 07:03:46.000 142 7646.24 1303.04 54261.92 88888.00 2023-05-22 07:03:47.000 142 7646.47 1302.27 54262.16 88888.00 2023-05-22 07:03:48.000 142 7646.74 1301.45 54262.48 88888.00 2023-05-22 07:03:49.000 142 7646.97 1300.69 54262.69 88888.00 2023-05-22 07:03:50.000 142 7647.19 1300.05 54262.88 88888.00 2023-05-22 07:03:51.000 142 7647.48 1299.42 54263.18 88888.00 2023-05-22 07:03:52.000 142 7647.77 1298.77 54263.52 88888.00 2023-05-22 07:03:53.000 142 7648.05 1298.04 54263.84 88888.00 2023-05-22 07:03:54.000 142 7648.45 1297.27 54264.28 88888.00 2023-05-22 07:03:55.000 142 7648.92 1296.56 54264.75 88888.00 2023-05-22 07:03:56.000 142 7649.38 1295.97 54265.17 88888.00 2023-05-22 07:03:57.000 142 7649.91 1295.43 54265.64 88888.00 2023-05-22 07:03:58.000 142 7650.59 1294.86 54266.25 88888.00 2023-05-22 07:03:59.000 142 7651.38 1294.29 54266.93 88888.00 2023-05-22 07:04:00.000 142 7652.22 1293.77 54267.64 88888.00 2023-05-22 07:04:01.000 142 7653.09 1293.18 54268.39 88888.00 2023-05-22 07:04:02.000 142 7653.97 1292.58 54269.13 88888.00 2023-05-22 07:04:03.000 142 7654.84 1292.07 54269.80 88888.00 2023-05-22 07:04:04.000 142 7655.67 1291.59 54270.41 88888.00 2023-05-22 07:04:05.000 142 7656.52 1291.16 54271.02 88888.00 2023-05-22 07:04:06.000 142 7657.47 1290.90 54271.60 88888.00 2023-05-22 07:04:07.000 142 7658.42 1290.80 54272.11 88888.00 2023-05-22 07:04:08.000 142 7659.30 1290.85 54272.54 88888.00 2023-05-22 07:04:09.000 142 7660.13 1291.01 54272.86 88888.00 2023-05-22 07:04:10.000 142 7660.83 1291.16 54273.06 88888.00 2023-05-22 07:04:11.000 142 7661.33 1291.20 54273.16 88888.00 2023-05-22 07:04:12.000 142 7661.63 1291.07 54273.12 88888.00 2023-05-22 07:04:13.000 142 7661.77 1290.86 54272.93 88888.00 2023-05-22 07:04:14.000 142 7661.81 1290.64 54272.67 88888.00 2023-05-22 07:04:15.000 142 7661.95 1290.38 54272.54 88888.00 2023-05-22 07:04:16.000 142 7662.31 1290.12 54272.59 88888.00 2023-05-22 07:04:17.000 142 7662.76 1290.02 54272.61 88888.00 2023-05-22 07:04:18.000 142 7663.23 1290.12 54272.58 88888.00 2023-05-22 07:04:19.000 142 7663.77 1290.27 54272.61 88888.00 2023-05-22 07:04:20.000 142 7664.33 1290.31 54272.70 88888.00 2023-05-22 07:04:21.000 142 7664.88 1290.18 54272.83 88888.00 2023-05-22 07:04:22.000 142 7665.42 1289.90 54273.00 88888.00 2023-05-22 07:04:23.000 142 7665.99 1289.59 54273.15 88888.00 2023-05-22 07:04:24.000 142 7666.57 1289.29 54273.32 88888.00 2023-05-22 07:04:25.000 142 7667.16 1289.00 54273.55 88888.00 2023-05-22 07:04:26.000 142 7667.79 1288.74 54273.86 88888.00 2023-05-22 07:04:27.000 142 7668.36 1288.49 54274.24 88888.00 2023-05-22 07:04:28.000 142 7668.90 1288.28 54274.61 88888.00 2023-05-22 07:04:29.000 142 7669.53 1288.24 54275.06 88888.00 2023-05-22 07:04:30.000 142 7670.13 1288.22 54275.58 88888.00 2023-05-22 07:04:31.000 142 7670.52 1288.04 54276.09 88888.00 2023-05-22 07:04:32.000 142 7670.80 1287.80 54276.60 88888.00 2023-05-22 07:04:33.000 142 7671.09 1287.71 54277.15 88888.00 2023-05-22 07:04:34.000 142 7671.38 1287.85 54277.70 88888.00 2023-05-22 07:04:35.000 142 7671.70 1288.23 54278.30 88888.00 2023-05-22 07:04:36.000 142 7672.04 1288.77 54278.95 88888.00 2023-05-22 07:04:37.000 142 7672.31 1289.38 54279.58 88888.00 2023-05-22 07:04:38.000 142 7672.56 1290.16 54280.19 88888.00 2023-05-22 07:04:39.000 142 7672.90 1291.13 54280.91 88888.00 2023-05-22 07:04:40.000 142 7673.23 1292.15 54281.66 88888.00 2023-05-22 07:04:41.000 142 7673.47 1293.18 54282.37 88888.00 2023-05-22 07:04:42.000 142 7673.61 1294.24 54283.07 88888.00 2023-05-22 07:04:43.000 142 7673.70 1295.40 54283.76 88888.00 2023-05-22 07:04:44.000 142 7673.73 1296.73 54284.37 88888.00 2023-05-22 07:04:45.000 142 7673.69 1298.21 54284.97 88888.00 2023-05-22 07:04:46.000 142 7673.60 1299.76 54285.61 88888.00 2023-05-22 07:04:47.000 142 7673.60 1301.42 54286.33 88888.00 2023-05-22 07:04:48.000 142 7673.77 1303.23 54287.18 88888.00 2023-05-22 07:04:49.000 142 7674.02 1305.12 54288.13 88888.00 2023-05-22 07:04:50.000 142 7674.21 1306.87 54289.05 88888.00 2023-05-22 07:04:51.000 142 7674.29 1308.51 54289.90 88888.00 2023-05-22 07:04:52.000 142 7674.37 1310.21 54290.72 88888.00 2023-05-22 07:04:53.000 142 7674.40 1311.87 54291.53 88888.00 2023-05-22 07:04:54.000 142 7674.36 1313.40 54292.25 88888.00 2023-05-22 07:04:55.000 142 7674.34 1314.96 54292.93 88888.00 2023-05-22 07:04:56.000 142 7674.40 1316.63 54293.60 88888.00 2023-05-22 07:04:57.000 142 7674.38 1318.29 54294.19 88888.00 2023-05-22 07:04:58.000 142 7674.22 1319.76 54294.69 88888.00 2023-05-22 07:04:59.000 142 7673.98 1321.07 54295.12 88888.00 2023-05-22 07:05:00.000 142 7673.50 1322.29 54295.33 88888.00 2023-05-22 07:05:01.000 142 7672.70 1323.40 54295.30 88888.00 2023-05-22 07:05:02.000 142 7671.69 1324.48 54295.16 88888.00 2023-05-22 07:05:03.000 142 7670.69 1325.48 54295.06 88888.00 2023-05-22 07:05:04.000 142 7669.96 1326.23 54295.32 88888.00 2023-05-22 07:05:05.000 142 7669.53 1326.78 54295.96 88888.00 2023-05-22 07:05:06.000 142 7669.26 1327.24 54296.72 88888.00 2023-05-22 07:05:07.000 142 7668.97 1327.65 54297.46 88888.00 2023-05-22 07:05:08.000 142 7668.59 1328.05 54298.17 88888.00 2023-05-22 07:05:09.000 142 7668.22 1328.47 54298.91 88888.00 2023-05-22 07:05:10.000 142 7667.96 1328.97 54299.68 88888.00 2023-05-22 07:05:11.000 142 7667.83 1329.54 54300.48 88888.00 2023-05-22 07:05:12.000 142 7667.78 1330.01 54301.36 88888.00 2023-05-22 07:05:13.000 142 7667.82 1330.22 54302.34 88888.00 2023-05-22 07:05:14.000 142 7667.94 1330.30 54303.33 88888.00 2023-05-22 07:05:15.000 142 7667.91 1330.48 54304.07 88888.00 2023-05-22 07:05:16.000 142 7667.63 1330.75 54304.56 88888.00 2023-05-22 07:05:17.000 142 7667.46 1330.98 54305.21 88888.00 2023-05-22 07:05:18.000 142 7667.52 1331.30 54306.03 88888.00 2023-05-22 07:05:19.000 142 7667.55 1331.73 54306.75 88888.00 2023-05-22 07:05:20.000 142 7667.42 1332.03 54307.37 88888.00 2023-05-22 07:05:21.000 142 7667.18 1332.01 54308.02 88888.00 2023-05-22 07:05:22.000 142 7666.84 1331.68 54308.64 88888.00 2023-05-22 07:05:23.000 142 7666.39 1331.44 54309.03 88888.00 2023-05-22 07:05:24.000 142 7665.79 1331.50 54309.09 88888.00 2023-05-22 07:05:25.000 142 7665.02 1331.51 54308.98 88888.00 2023-05-22 07:05:26.000 142 7664.33 1331.34 54309.02 88888.00 2023-05-22 07:05:27.000 142 7663.78 1331.04 54309.29 88888.00 2023-05-22 07:05:28.000 142 7663.23 1330.64 54309.54 88888.00 2023-05-22 07:05:29.000 142 7662.86 1330.43 54309.84 88888.00 2023-05-22 07:05:30.000 142 7662.62 1330.52 54310.15 88888.00 2023-05-22 07:05:31.000 142 7662.28 1330.67 54310.36 88888.00 2023-05-22 07:05:32.000 142 7661.99 1330.79 54310.64 88888.00 2023-05-22 07:05:33.000 142 7661.93 1330.99 54311.12 88888.00 2023-05-22 07:05:34.000 142 7662.18 1331.26 54311.86 88888.00 2023-05-22 07:05:35.000 142 7662.60 1331.47 54312.70 88888.00 2023-05-22 07:05:36.000 142 7663.02 1331.67 54313.42 88888.00 2023-05-22 07:05:37.000 142 7663.60 1332.03 54314.19 88888.00 2023-05-22 07:05:38.000 142 7664.37 1332.56 54315.07 88888.00 2023-05-22 07:05:39.000 142 7664.88 1333.23 54315.65 88888.00 2023-05-22 07:05:40.000 142 7665.08 1334.09 54315.88 88888.00 2023-05-22 07:05:41.000 142 7665.25 1335.18 54316.05 88888.00 2023-05-22 07:05:42.000 142 7665.55 1336.38 54316.40 88888.00 2023-05-22 07:05:43.000 142 7666.20 1337.48 54317.15 88888.00 2023-05-22 07:05:44.000 142 7667.04 1338.48 54318.09 88888.00 2023-05-22 07:05:45.000 142 7667.70 1339.54 54318.76 88888.00 2023-05-22 07:05:46.000 142 7668.25 1340.73 54319.25 88888.00 2023-05-22 07:05:47.000 142 7668.68 1341.99 54319.63 88888.00 2023-05-22 07:05:48.000 142 7668.85 1343.18 54319.85 88888.00 2023-05-22 07:05:49.000 142 7668.80 1344.18 54320.00 88888.00 2023-05-22 07:05:50.000 142 7668.70 1345.13 54320.23 88888.00 2023-05-22 07:05:51.000 142 7668.69 1346.10 54320.63 88888.00 2023-05-22 07:05:52.000 142 7668.54 1347.02 54320.96 88888.00 2023-05-22 07:05:53.000 142 7668.08 1347.90 54321.04 88888.00 2023-05-22 07:05:54.000 142 7667.66 1348.76 54321.23 88888.00 2023-05-22 07:05:55.000 142 7667.30 1349.56 54321.58 88888.00 2023-05-22 07:05:56.000 142 7666.79 1350.41 54321.77 88888.00 2023-05-22 07:05:57.000 142 7666.28 1351.23 54321.95 88888.00 2023-05-22 07:05:58.000 142 7665.79 1351.69 54322.33 88888.00 2023-05-22 07:05:59.000 142 7665.26 1351.90 54322.77 88888.00 2023-05-22 07:06:00.000 142 7664.93 1352.18 54323.29 88888.00 2023-05-22 07:06:01.000 142 7664.75 1352.49 54323.91 88888.00 2023-05-22 07:06:02.000 142 7664.42 1352.84 54324.36 88888.00 2023-05-22 07:06:03.000 142 7663.87 1353.28 54324.57 88888.00 2023-05-22 07:06:04.000 142 7663.26 1353.82 54324.67 88888.00 2023-05-22 07:06:05.000 142 7662.67 1354.48 54324.79 88888.00 2023-05-22 07:06:06.000 142 7662.14 1355.23 54325.02 88888.00 2023-05-22 07:06:07.000 142 7661.70 1356.08 54325.38 88888.00 2023-05-22 07:06:08.000 142 7661.44 1357.04 54325.89 88888.00 2023-05-22 07:06:09.000 142 7661.34 1357.96 54326.55 88888.00 2023-05-22 07:06:10.000 142 7661.31 1358.77 54327.23 88888.00 2023-05-22 07:06:11.000 142 7661.27 1359.63 54327.79 88888.00 2023-05-22 07:06:12.000 142 7661.18 1360.53 54328.23 88888.00 2023-05-22 07:06:13.000 142 7661.05 1361.31 54328.69 88888.00 2023-05-22 07:06:14.000 142 7660.71 1361.97 54328.96 88888.00 2023-05-22 07:06:15.000 142 7660.02 1362.51 54328.90 88888.00 2023-05-22 07:06:16.000 142 7659.11 1362.79 54328.75 88888.00 2023-05-22 07:06:17.000 142 7658.11 1362.85 54328.56 88888.00 2023-05-22 07:06:18.000 142 7657.17 1362.95 54328.36 88888.00 2023-05-22 07:06:19.000 142 7656.36 1363.09 54328.23 88888.00 2023-05-22 07:06:20.000 142 7655.55 1363.25 54328.07 88888.00 2023-05-22 07:06:21.000 142 7654.65 1363.40 54327.83 88888.00 2023-05-22 07:06:22.000 142 7653.76 1363.42 54327.68 88888.00 2023-05-22 07:06:23.000 142 7653.09 1363.31 54327.77 88888.00 2023-05-22 07:06:24.000 142 7652.66 1363.19 54328.07 88888.00 2023-05-22 07:06:25.000 142 7652.42 1363.17 54328.48 88888.00 2023-05-22 07:06:26.000 142 7652.32 1363.26 54328.93 88888.00 2023-05-22 07:06:27.000 142 7652.27 1363.51 54329.28 88888.00 2023-05-22 07:06:28.000 142 7652.11 1363.98 54329.40 88888.00 2023-05-22 07:06:29.000 142 7651.70 1364.50 54329.28 88888.00 2023-05-22 07:06:30.000 142 7651.26 1364.87 54329.23 88888.00 2023-05-22 07:06:31.000 142 7651.07 1365.11 54329.48 88888.00 2023-05-22 07:06:32.000 142 7651.11 1365.36 54329.92 88888.00 2023-05-22 07:06:33.000 142 7651.40 1365.59 54330.55 88888.00 2023-05-22 07:06:34.000 142 7651.90 1365.75 54331.39 88888.00 2023-05-22 07:06:35.000 142 7652.33 1365.97 54332.14 88888.00 2023-05-22 07:06:36.000 142 7652.55 1366.15 54332.66 88888.00 2023-05-22 07:06:37.000 142 7652.60 1366.21 54333.05 88888.00 2023-05-22 07:06:38.000 142 7652.58 1366.32 54333.32 88888.00 2023-05-22 07:06:39.000 142 7652.60 1366.60 54333.50 88888.00 2023-05-22 07:06:40.000 142 7652.65 1366.86 54333.71 88888.00 2023-05-22 07:06:41.000 142 7652.65 1367.12 54333.89 88888.00 2023-05-22 07:06:42.000 142 7652.71 1367.52 54334.07 88888.00 2023-05-22 07:06:43.000 142 7652.89 1368.09 54334.36 88888.00 2023-05-22 07:06:44.000 142 7653.02 1368.70 54334.59 88888.00 2023-05-22 07:06:45.000 142 7653.05 1369.27 54334.70 88888.00 2023-05-22 07:06:46.000 142 7652.96 1369.77 54334.76 88888.00 2023-05-22 07:06:47.000 142 7652.64 1370.28 54334.64 88888.00 2023-05-22 07:06:48.000 142 7652.20 1370.83 54334.46 88888.00 2023-05-22 07:06:49.000 142 7651.85 1371.33 54334.49 88888.00 2023-05-22 07:06:50.000 142 7651.57 1371.66 54334.70 88888.00 2023-05-22 07:06:51.000 142 7651.21 1371.86 54334.92 88888.00 2023-05-22 07:06:52.000 142 7650.82 1372.15 54335.08 88888.00 2023-05-22 07:06:53.000 142 7650.56 1372.50 54335.30 88888.00 2023-05-22 07:06:54.000 142 7650.39 1372.77 54335.62 88888.00 2023-05-22 07:06:55.000 142 7650.21 1372.91 54335.96 88888.00 2023-05-22 07:06:56.000 142 7650.04 1373.00 54336.30 88888.00 2023-05-22 07:06:57.000 142 7649.80 1373.13 54336.57 88888.00 2023-05-22 07:06:58.000 142 7649.51 1373.40 54336.77 88888.00 2023-05-22 07:06:59.000 142 7649.26 1373.70 54337.05 88888.00 2023-05-22 07:07:00.000 142 7649.10 1374.03 54337.42 88888.00 2023-05-22 07:07:01.000 142 7648.99 1374.46 54337.81 88888.00 2023-05-22 07:07:02.000 142 7648.92 1374.93 54338.20 88888.00 2023-05-22 07:07:03.000 142 7648.82 1375.36 54338.55 88888.00 2023-05-22 07:07:04.000 142 7648.68 1375.76 54338.82 88888.00 2023-05-22 07:07:05.000 142 7648.58 1376.18 54339.12 88888.00 2023-05-22 07:07:06.000 142 7648.42 1376.53 54339.40 88888.00 2023-05-22 07:07:07.000 142 7648.19 1376.75 54339.59 88888.00 2023-05-22 07:07:08.000 142 7648.02 1376.97 54339.82 88888.00 2023-05-22 07:07:09.000 142 7647.92 1377.28 54340.08 88888.00 2023-05-22 07:07:10.000 142 7647.85 1377.63 54340.30 88888.00 2023-05-22 07:07:11.000 142 7647.76 1377.96 54340.48 88888.00 2023-05-22 07:07:12.000 142 7647.51 1378.19 54340.56 88888.00 2023-05-22 07:07:13.000 142 7647.03 1378.20 54340.43 88888.00 2023-05-22 07:07:14.000 142 7646.42 1378.14 54340.22 88888.00 2023-05-22 07:07:15.000 142 7645.91 1378.12 54340.26 88888.00 2023-05-22 07:07:16.000 142 7645.64 1377.92 54340.61 88888.00 2023-05-22 07:07:17.000 142 7645.50 1377.53 54340.97 88888.00 2023-05-22 07:07:18.000 142 7645.44 1377.18 54341.32 88888.00 2023-05-22 07:07:19.000 142 7645.57 1376.87 54341.80 88888.00 2023-05-22 07:07:20.000 142 7645.91 1376.56 54342.41 88888.00 2023-05-22 07:07:21.000 142 7646.33 1376.25 54343.00 88888.00 2023-05-22 07:07:22.000 142 7646.94 1376.09 54343.59 88888.00 2023-05-22 07:07:23.000 142 7648.01 1376.12 54344.52 88888.00 2023-05-22 07:07:24.000 142 7649.54 1376.29 54345.83 88888.00 2023-05-22 07:07:25.000 142 7651.24 1376.71 54347.18 88888.00 2023-05-22 07:07:26.000 142 7652.95 1377.31 54348.43 88888.00 2023-05-22 07:07:27.000 142 7654.68 1377.87 54349.74 88888.00 2023-05-22 07:07:28.000 142 7656.59 1378.18 54351.27 88888.00 2023-05-22 07:07:29.000 142 7658.60 1378.35 54352.86 88888.00 2023-05-22 07:07:30.000 142 7660.56 1378.77 54354.39 88888.00 2023-05-22 07:07:31.000 142 7662.30 1379.46 54355.77 88888.00 2023-05-22 07:07:32.000 142 7663.70 1380.07 54356.89 88888.00 2023-05-22 07:07:33.000 142 7664.77 1380.36 54357.79 88888.00 2023-05-22 07:07:34.000 142 7665.60 1380.51 54358.48 88888.00 2023-05-22 07:07:35.000 142 7666.34 1380.72 54359.07 88888.00 2023-05-22 07:07:36.000 142 7667.19 1380.89 54359.83 88888.00 2023-05-22 07:07:37.000 142 7668.05 1380.92 54360.70 88888.00 2023-05-22 07:07:38.000 142 7668.81 1380.99 54361.42 88888.00 2023-05-22 07:07:39.000 142 7669.66 1381.26 54362.12 88888.00 2023-05-22 07:07:40.000 142 7670.73 1381.73 54362.99 88888.00 2023-05-22 07:07:41.000 142 7671.93 1382.35 54363.97 88888.00 2023-05-22 07:07:42.000 142 7673.06 1382.95 54364.83 88888.00 2023-05-22 07:07:43.000 142 7673.95 1383.39 54365.42 88888.00 2023-05-22 07:07:44.000 142 7674.71 1383.72 54365.91 88888.00 2023-05-22 07:07:45.000 142 7675.61 1384.01 54366.55 88888.00 2023-05-22 07:07:46.000 142 7676.64 1384.36 54367.32 88888.00 2023-05-22 07:07:47.000 142 7677.82 1384.83 54368.20 88888.00 2023-05-22 07:07:48.000 142 7679.12 1385.26 54369.23 88888.00 2023-05-22 07:07:49.000 142 7680.45 1385.41 54370.34 88888.00 2023-05-22 07:07:50.000 142 7681.92 1385.33 54371.61 88888.00 2023-05-22 07:07:51.000 142 7683.45 1385.20 54372.94 88888.00 2023-05-22 07:07:52.000 142 7684.97 1385.18 54374.23 88888.00 2023-05-22 07:07:53.000 142 7686.65 1385.32 54375.62 88888.00 2023-05-22 07:07:54.000 142 7688.34 1385.53 54377.04 88888.00 2023-05-22 07:07:55.000 142 7689.82 1385.64 54378.32 88888.00 2023-05-22 07:07:56.000 142 7691.29 1385.61 54379.59 88888.00 2023-05-22 07:07:57.000 142 7692.93 1385.59 54380.91 88888.00 2023-05-22 07:07:58.000 142 7694.46 1385.67 54382.01 88888.00 2023-05-22 07:07:59.000 142 7695.69 1385.98 54382.67 88888.00 2023-05-22 07:08:00.000 142 7696.85 1386.73 54383.18 88888.00 2023-05-22 07:08:01.000 142 7698.13 1387.66 54383.89 88888.00 2023-05-22 07:08:02.000 142 7699.37 1388.43 54384.66 88888.00 2023-05-22 07:08:03.000 142 7700.39 1389.15 54385.26 88888.00 2023-05-22 07:08:04.000 142 7701.33 1389.94 54385.87 88888.00 2023-05-22 07:08:05.000 142 7702.44 1390.91 54386.63 88888.00 2023-05-22 07:08:06.000 142 7703.42 1391.94 54387.34 88888.00 2023-05-22 07:08:07.000 142 7703.86 1392.85 54387.64 88888.00 2023-05-22 07:08:08.000 142 7704.05 1393.86 54387.71 88888.00 2023-05-22 07:08:09.000 142 7704.35 1394.90 54387.96 88888.00 2023-05-22 07:08:10.000 142 7704.61 1395.54 54388.30 88888.00 2023-05-22 07:08:11.000 142 7704.80 1395.99 54388.59 88888.00 2023-05-22 07:08:12.000 142 7704.90 1396.62 54388.79 88888.00 2023-05-22 07:08:13.000 142 7704.66 1397.25 54388.73 88888.00 2023-05-22 07:08:14.000 142 7704.26 1397.77 54388.60 88888.00 2023-05-22 07:08:15.000 142 7703.96 1398.21 54388.65 88888.00 2023-05-22 07:08:16.000 142 7703.64 1398.48 54388.75 88888.00 2023-05-22 07:08:17.000 142 7703.18 1398.55 54388.74 88888.00 2023-05-22 07:08:18.000 142 7702.66 1398.40 54388.72 88888.00 2023-05-22 07:08:19.000 142 7702.17 1397.90 54388.83 88888.00 2023-05-22 07:08:20.000 142 7701.86 1397.39 54389.07 88888.00 2023-05-22 07:08:21.000 142 7701.62 1397.41 54389.13 88888.00 2023-05-22 07:08:22.000 142 7701.11 1397.86 54388.83 88888.00 2023-05-22 07:08:23.000 142 7700.41 1398.13 54388.52 88888.00 2023-05-22 07:08:24.000 142 7699.76 1397.96 54388.48 88888.00 2023-05-22 07:08:25.000 142 7699.29 1397.73 54388.60 88888.00 2023-05-22 07:08:26.000 142 7698.91 1397.65 54388.67 88888.00 2023-05-22 07:08:27.000 142 7698.31 1397.57 54388.48 88888.00 2023-05-22 07:08:28.000 142 7697.45 1397.58 54388.02 88888.00 2023-05-22 07:08:29.000 142 7696.41 1397.87 54387.42 88888.00 2023-05-22 07:08:30.000 142 7695.25 1398.13 54386.86 88888.00 2023-05-22 07:08:31.000 142 7694.04 1398.27 54386.39 88888.00 2023-05-22 07:08:32.000 142 7692.83 1398.42 54385.96 88888.00 2023-05-22 07:08:33.000 142 7691.82 1398.58 54385.71 88888.00 2023-05-22 07:08:34.000 142 7691.14 1398.78 54385.73 88888.00 2023-05-22 07:08:35.000 142 7690.63 1399.03 54385.81 88888.00 2023-05-22 07:08:36.000 142 7690.07 1399.31 54385.76 88888.00 2023-05-22 07:08:37.000 142 7689.36 1399.56 54385.52 88888.00 2023-05-22 07:08:38.000 142 7688.60 1399.64 54385.26 88888.00 2023-05-22 07:08:39.000 142 7687.90 1399.59 54385.10 88888.00 2023-05-22 07:08:40.000 142 7687.39 1399.44 54385.14 88888.00 2023-05-22 07:08:41.000 142 7687.18 1399.25 54385.40 88888.00 2023-05-22 07:08:42.000 142 7687.23 1399.33 54385.72 88888.00 2023-05-22 07:08:43.000 142 7687.44 1399.67 54386.05 88888.00 2023-05-22 07:08:44.000 142 7687.73 1399.96 54386.40 88888.00 2023-05-22 07:08:45.000 142 7688.06 1400.06 54386.77 88888.00 2023-05-22 07:08:46.000 142 7688.52 1399.89 54387.34 88888.00 2023-05-22 07:08:47.000 142 7689.13 1399.37 54388.17 88888.00 2023-05-22 07:08:48.000 142 7689.76 1398.59 54388.99 88888.00 2023-05-22 07:08:49.000 142 7690.24 1397.82 54389.55 88888.00 2023-05-22 07:08:50.000 142 7690.55 1397.17 54389.87 88888.00 2023-05-22 07:08:51.000 142 7690.82 1396.54 54390.16 88888.00 2023-05-22 07:08:52.000 142 7691.15 1395.87 54390.53 88888.00 2023-05-22 07:08:53.000 142 7691.48 1395.10 54390.93 88888.00 2023-05-22 07:08:54.000 142 7691.70 1394.35 54391.21 88888.00 2023-05-22 07:08:55.000 142 7691.79 1393.80 54391.38 88888.00 2023-05-22 07:08:56.000 142 7691.82 1393.24 54391.57 88888.00 2023-05-22 07:08:57.000 142 7691.82 1392.51 54391.83 88888.00 2023-05-22 07:08:58.000 142 7691.93 1391.77 54392.18 88888.00 2023-05-22 07:08:59.000 142 7692.15 1391.05 54392.58 88888.00 2023-05-22 07:09:00.000 142 7692.39 1390.27 54392.94 88888.00 2023-05-22 07:09:01.000 142 7692.79 1389.45 54393.39 88888.00 2023-05-22 07:09:02.000 142 7693.39 1388.59 54394.04 88888.00 2023-05-22 07:09:03.000 142 7694.02 1387.73 54394.62 88888.00 2023-05-22 07:09:04.000 142 7694.71 1386.93 54395.14 88888.00 2023-05-22 07:09:05.000 142 7695.50 1386.19 54395.75 88888.00 2023-05-22 07:09:06.000 142 7696.25 1385.50 54396.36 88888.00 2023-05-22 07:09:07.000 142 7696.99 1384.91 54396.93 88888.00 2023-05-22 07:09:08.000 142 7697.82 1384.38 54397.54 88888.00 2023-05-22 07:09:09.000 142 7698.71 1383.74 54398.26 88888.00 2023-05-22 07:09:10.000 142 7699.58 1382.85 54398.99 88888.00 2023-05-22 07:09:11.000 142 7700.36 1381.82 54399.60 88888.00 2023-05-22 07:09:12.000 142 7701.13 1380.90 54400.15 88888.00 2023-05-22 07:09:13.000 142 7702.07 1380.16 54400.79 88888.00 2023-05-22 07:09:14.000 142 7703.16 1379.54 54401.51 88888.00 2023-05-22 07:09:15.000 142 7704.22 1379.12 54402.12 88888.00 2023-05-22 07:09:16.000 142 7705.09 1378.83 54402.58 88888.00 2023-05-22 07:09:17.000 142 7705.78 1378.42 54402.95 88888.00 2023-05-22 07:09:18.000 142 7706.45 1377.85 54403.31 88888.00 2023-05-22 07:09:19.000 142 7707.28 1377.30 54403.81 88888.00 2023-05-22 07:09:20.000 142 7708.19 1376.71 54404.40 88888.00 2023-05-22 07:09:21.000 142 7708.98 1375.94 54404.88 88888.00 2023-05-22 07:09:22.000 142 7709.83 1375.25 54405.38 88888.00 2023-05-22 07:09:23.000 142 7710.81 1374.94 54405.95 88888.00 2023-05-22 07:09:24.000 142 7711.72 1374.86 54406.41 88888.00 2023-05-22 07:09:25.000 142 7712.47 1374.74 54406.70 88888.00 2023-05-22 07:09:26.000 142 7713.09 1374.43 54406.88 88888.00 2023-05-22 07:09:27.000 142 7713.61 1373.85 54407.03 88888.00 2023-05-22 07:09:28.000 142 7714.19 1373.12 54407.29 88888.00 2023-05-22 07:09:29.000 142 7715.13 1372.51 54407.85 88888.00 2023-05-22 07:09:30.000 142 7716.38 1372.04 54408.64 88888.00 2023-05-22 07:09:31.000 142 7717.71 1371.61 54409.38 88888.00 2023-05-22 07:09:32.000 142 7719.14 1371.13 54410.15 88888.00 2023-05-22 07:09:33.000 142 7720.47 1370.56 54410.83 88888.00 2023-05-22 07:09:34.000 142 7721.43 1370.09 54411.14 88888.00 2023-05-22 07:09:35.000 142 7722.17 1369.78 54411.26 88888.00 2023-05-22 07:09:36.000 142 7722.81 1369.37 54411.41 88888.00 2023-05-22 07:09:37.000 142 7723.47 1368.76 54411.72 88888.00 2023-05-22 07:09:38.000 142 7724.26 1368.09 54412.23 88888.00 2023-05-22 07:09:39.000 142 7725.14 1367.44 54412.79 88888.00 2023-05-22 07:09:40.000 142 7726.13 1366.76 54413.41 88888.00 2023-05-22 07:09:41.000 142 7727.15 1366.06 54414.04 88888.00 2023-05-22 07:09:42.000 142 7727.96 1365.33 54414.41 88888.00 2023-05-22 07:09:43.000 142 7728.51 1364.68 54414.47 88888.00 2023-05-22 07:09:44.000 142 7728.98 1364.09 54414.48 88888.00 2023-05-22 07:09:45.000 142 7729.49 1363.32 54414.67 88888.00 2023-05-22 07:09:46.000 142 7730.08 1362.50 54414.92 88888.00 2023-05-22 07:09:47.000 142 7730.74 1361.94 54415.19 88888.00 2023-05-22 07:09:48.000 142 7731.43 1361.49 54415.53 88888.00 2023-05-22 07:09:49.000 142 7732.06 1360.93 54415.86 88888.00 2023-05-22 07:09:50.000 142 7732.56 1360.31 54416.08 88888.00 2023-05-22 07:09:51.000 142 7733.05 1359.71 54416.29 88888.00 2023-05-22 07:09:52.000 142 7733.64 1359.05 54416.64 88888.00 2023-05-22 07:09:53.000 142 7734.21 1358.32 54416.98 88888.00 2023-05-22 07:09:54.000 142 7734.70 1357.66 54417.18 88888.00 2023-05-22 07:09:55.000 142 7735.13 1357.11 54417.29 88888.00 2023-05-22 07:09:56.000 142 7735.41 1356.70 54417.26 88888.00 2023-05-22 07:09:57.000 142 7735.69 1356.41 54417.25 88888.00 2023-05-22 07:09:58.000 142 7736.12 1356.10 54417.41 88888.00 2023-05-22 07:09:59.000 142 7736.48 1355.71 54417.55 88888.00 2023-05-22 07:10:00.000 142 7736.77 1355.36 54417.60 88888.00 2023-05-22 07:10:01.000 142 7737.12 1355.01 54417.76 88888.00 2023-05-22 07:10:02.000 142 7737.52 1354.46 54418.09 88888.00 2023-05-22 07:10:03.000 142 7737.98 1353.80 54418.44 88888.00 2023-05-22 07:10:04.000 142 7738.51 1353.22 54418.75 88888.00 2023-05-22 07:10:05.000 142 7739.04 1352.77 54418.98 88888.00 2023-05-22 07:10:06.000 142 7739.54 1352.59 54419.05 88888.00 2023-05-22 07:10:07.000 142 7740.03 1352.48 54419.08 88888.00 2023-05-22 07:10:08.000 142 7740.56 1352.20 54419.25 88888.00 2023-05-22 07:10:09.000 142 7741.07 1351.94 54419.43 88888.00 2023-05-22 07:10:10.000 142 7741.50 1351.66 54419.52 88888.00 2023-05-22 07:10:11.000 142 7741.91 1351.40 54419.64 88888.00 2023-05-22 07:10:12.000 142 7742.28 1351.25 54419.75 88888.00 2023-05-22 07:10:13.000 142 7742.67 1350.89 54419.90 88888.00 2023-05-22 07:10:14.000 142 7743.23 1350.24 54420.22 88888.00 2023-05-22 07:10:15.000 142 7743.81 1349.57 54420.45 88888.00 2023-05-22 07:10:16.000 142 7744.44 1348.99 54420.61 88888.00 2023-05-22 07:10:17.000 142 7745.38 1348.47 54421.08 88888.00 2023-05-22 07:10:18.000 142 7746.43 1347.94 54421.71 88888.00 2023-05-22 07:10:19.000 142 7747.37 1347.27 54422.24 88888.00 2023-05-22 07:10:20.000 142 7748.18 1346.56 54422.68 88888.00 2023-05-22 07:10:21.000 142 7748.87 1346.00 54422.99 88888.00 2023-05-22 07:10:22.000 142 7749.41 1345.43 54423.20 88888.00 2023-05-22 07:10:23.000 142 7749.75 1344.75 54423.18 88888.00 2023-05-22 07:10:24.000 142 7750.08 1344.11 54423.13 88888.00 2023-05-22 07:10:25.000 142 7750.61 1343.31 54423.36 88888.00 2023-05-22 07:10:26.000 142 7751.00 1342.31 54423.54 88888.00 2023-05-22 07:10:27.000 142 7751.11 1341.43 54423.41 88888.00 2023-05-22 07:10:28.000 142 7751.05 1340.83 54423.12 88888.00 2023-05-22 07:10:29.000 142 7750.80 1340.23 54422.79 88888.00 2023-05-22 07:10:30.000 142 7750.40 1339.43 54422.52 88888.00 2023-05-22 07:10:31.000 142 7749.80 1338.51 54422.17 88888.00 2023-05-22 07:10:32.000 142 7749.12 1337.54 54421.81 88888.00 2023-05-22 07:10:33.000 142 7748.65 1336.50 54421.68 88888.00 2023-05-22 07:10:34.000 142 7748.26 1335.54 54421.59 88888.00 2023-05-22 07:10:35.000 142 7747.90 1334.77 54421.44 88888.00 2023-05-22 07:10:36.000 142 7747.80 1334.26 54421.52 88888.00 2023-05-22 07:10:37.000 142 7747.96 1333.91 54421.79 88888.00 2023-05-22 07:10:38.000 142 7748.27 1333.40 54422.18 88888.00 2023-05-22 07:10:39.000 142 7748.62 1332.68 54422.69 88888.00 2023-05-22 07:10:40.000 142 7748.63 1332.14 54422.84 88888.00 2023-05-22 07:10:41.000 142 7748.22 1331.75 54422.57 88888.00 2023-05-22 07:10:42.000 142 7747.84 1331.42 54422.43 88888.00 2023-05-22 07:10:43.000 142 7747.81 1331.28 54422.67 88888.00 2023-05-22 07:10:44.000 142 7748.01 1331.07 54423.17 88888.00 2023-05-22 07:10:45.000 142 7748.16 1330.73 54423.57 88888.00 2023-05-22 07:10:46.000 142 7748.16 1330.55 54423.67 88888.00 2023-05-22 07:10:47.000 142 7747.87 1330.40 54423.54 88888.00 2023-05-22 07:10:48.000 142 7747.13 1329.88 54423.16 88888.00 2023-05-22 07:10:49.000 142 7746.33 1329.03 54422.82 88888.00 2023-05-22 07:10:50.000 142 7745.74 1328.17 54422.68 88888.00 2023-05-22 07:10:51.000 142 7745.26 1327.44 54422.57 88888.00 2023-05-22 07:10:52.000 142 7744.97 1326.77 54422.59 88888.00 2023-05-22 07:10:53.000 142 7744.86 1326.13 54422.75 88888.00 2023-05-22 07:10:54.000 142 7744.81 1325.64 54422.85 88888.00 2023-05-22 07:10:55.000 142 7744.62 1325.20 54422.81 88888.00 2023-05-22 07:10:56.000 142 7743.99 1324.48 54422.45 88888.00 2023-05-22 07:10:57.000 142 7743.01 1323.38 54421.88 88888.00 2023-05-22 07:10:58.000 142 7742.08 1322.01 54421.48 88888.00 2023-05-22 07:10:59.000 142 7741.35 1320.59 54421.32 88888.00 2023-05-22 07:11:00.000 142 7740.74 1319.29 54421.23 88888.00 2023-05-22 07:11:01.000 142 7740.09 1318.05 54421.14 88888.00 2023-05-22 07:11:02.000 142 7739.29 1316.66 54421.07 88888.00 2023-05-22 07:11:03.000 142 7738.31 1314.78 54421.08 88888.00 2023-05-22 07:11:04.000 142 7737.39 1312.35 54421.29 88888.00 2023-05-22 07:11:05.000 142 7736.78 1309.66 54421.78 88888.00 2023-05-22 07:11:06.000 142 7736.41 1306.88 54422.42 88888.00 2023-05-22 07:11:07.000 142 7736.18 1304.01 54423.14 88888.00 2023-05-22 07:11:08.000 142 7736.28 1301.32 54424.07 88888.00 2023-05-22 07:11:09.000 142 7736.57 1299.00 54425.01 88888.00 2023-05-22 07:11:10.000 142 7736.58 1296.84 54425.60 88888.00 2023-05-22 07:11:11.000 142 7736.33 1294.75 54425.86 88888.00 2023-05-22 07:11:12.000 142 7735.93 1292.88 54425.86 88888.00 2023-05-22 07:11:13.000 142 7735.40 1291.24 54425.64 88888.00 2023-05-22 07:11:14.000 142 7734.82 1289.73 54425.32 88888.00 2023-05-22 07:11:15.000 142 7734.21 1288.30 54424.96 88888.00 2023-05-22 07:11:16.000 142 7733.59 1286.91 54424.56 88888.00 2023-05-22 07:11:17.000 142 7733.11 1285.73 54424.18 88888.00 2023-05-22 07:11:18.000 142 7733.09 1284.93 54424.07 88888.00 2023-05-22 07:11:19.000 142 7733.69 1284.42 54424.42 88888.00 2023-05-22 07:11:20.000 142 7734.61 1284.03 54424.94 88888.00 2023-05-22 07:11:21.000 142 7735.43 1283.57 54425.23 88888.00 2023-05-22 07:11:22.000 142 7736.25 1283.05 54425.36 88888.00 2023-05-22 07:11:23.000 142 7737.34 1282.49 54425.64 88888.00 2023-05-22 07:11:24.000 142 7738.57 1281.98 54426.00 88888.00 2023-05-22 07:11:25.000 142 7739.66 1281.76 54426.12 88888.00 2023-05-22 07:11:26.000 142 7740.63 1281.58 54426.17 88888.00 2023-05-22 07:11:27.000 142 7741.60 1280.95 54426.37 88888.00 2023-05-22 07:11:28.000 142 7742.49 1280.06 54426.55 88888.00 2023-05-22 07:11:29.000 142 7743.29 1279.36 54426.59 88888.00 2023-05-22 07:11:30.000 142 7744.20 1278.92 54426.65 88888.00 2023-05-22 07:11:31.000 142 7745.39 1278.45 54426.96 88888.00 2023-05-22 07:11:32.000 142 7746.54 1277.70 54427.30 88888.00 2023-05-22 07:11:33.000 142 7747.41 1276.89 54427.32 88888.00 2023-05-22 07:11:34.000 142 7747.98 1276.21 54427.05 88888.00 2023-05-22 07:11:35.000 142 7748.22 1275.53 54426.60 88888.00 2023-05-22 07:11:36.000 142 7748.21 1274.68 54426.16 88888.00 2023-05-22 07:11:37.000 142 7748.34 1273.83 54425.98 88888.00 2023-05-22 07:11:38.000 142 7748.69 1273.31 54425.97 88888.00 2023-05-22 07:11:39.000 142 7749.05 1273.12 54425.95 88888.00 2023-05-22 07:11:40.000 142 7749.18 1272.85 54425.86 88888.00 2023-05-22 07:11:41.000 142 7748.96 1272.35 54425.58 88888.00 2023-05-22 07:11:42.000 142 7748.62 1271.67 54425.29 88888.00 2023-05-22 07:11:43.000 142 7748.30 1270.88 54425.15 88888.00 2023-05-22 07:11:44.000 142 7747.87 1270.12 54424.90 88888.00 2023-05-22 07:11:45.000 142 7747.57 1269.74 54424.67 88888.00 2023-05-22 07:11:46.000 142 7747.85 1269.77 54424.93 88888.00 2023-05-22 07:11:47.000 142 7748.41 1269.88 54425.45 88888.00 2023-05-22 07:11:48.000 142 7748.88 1270.02 54425.77 88888.00 2023-05-22 07:11:49.000 142 7749.13 1269.97 54425.88 88888.00 2023-05-22 07:11:50.000 142 7749.06 1269.23 54425.91 88888.00 2023-05-22 07:11:51.000 142 7748.75 1268.06 54425.82 88888.00 2023-05-22 07:11:52.000 142 7748.37 1267.12 54425.63 88888.00 2023-05-22 07:11:53.000 142 7748.16 1266.57 54425.54 88888.00 2023-05-22 07:11:54.000 142 7748.14 1266.24 54425.57 88888.00 2023-05-22 07:11:55.000 142 7748.05 1265.80 54425.60 88888.00 2023-05-22 07:11:56.000 142 7747.85 1265.02 54425.73 88888.00 2023-05-22 07:11:57.000 142 7747.57 1263.99 54425.87 88888.00 2023-05-22 07:11:58.000 142 7747.26 1262.90 54426.02 88888.00 2023-05-22 07:11:59.000 142 7746.93 1261.77 54426.26 88888.00 2023-05-22 07:12:00.000 142 7746.53 1260.86 54426.36 88888.00 2023-05-22 07:12:01.000 142 7746.56 1260.53 54426.62 88888.00 2023-05-22 07:12:02.000 142 7747.22 1260.57 54427.39 88888.00 2023-05-22 07:12:03.000 142 7747.97 1260.55 54428.32 88888.00 2023-05-22 07:12:04.000 142 7748.68 1260.55 54429.14 88888.00 2023-05-22 07:12:05.000 142 7749.38 1260.56 54429.93 88888.00 2023-05-22 07:12:06.000 142 7749.95 1260.42 54430.68 88888.00 2023-05-22 07:12:07.000 142 7750.63 1260.40 54431.44 88888.00 2023-05-22 07:12:08.000 142 7751.49 1260.46 54432.32 88888.00 2023-05-22 07:12:09.000 142 7752.13 1260.10 54433.13 88888.00 2023-05-22 07:12:10.000 142 7752.30 1259.32 54433.66 88888.00 2023-05-22 07:12:11.000 142 7752.17 1258.61 54433.89 88888.00 2023-05-22 07:12:12.000 142 7752.05 1258.28 54434.08 88888.00 2023-05-22 07:12:13.000 142 7752.10 1258.15 54434.48 88888.00 2023-05-22 07:12:14.000 142 7752.31 1257.73 54435.21 88888.00 2023-05-22 07:12:15.000 142 7752.72 1256.93 54436.20 88888.00 2023-05-22 07:12:16.000 142 7753.15 1255.97 54437.14 88888.00 2023-05-22 07:12:17.000 142 7753.43 1255.01 54437.80 88888.00 2023-05-22 07:12:18.000 142 7753.61 1254.10 54438.29 88888.00 2023-05-22 07:12:19.000 142 7753.70 1253.37 54438.63 88888.00 2023-05-22 07:12:20.000 142 7753.70 1252.91 54438.83 88888.00 2023-05-22 07:12:21.000 142 7753.69 1252.49 54439.14 88888.00 2023-05-22 07:12:22.000 142 7753.88 1252.04 54439.71 88888.00 2023-05-22 07:12:23.000 142 7754.39 1251.74 54440.47 88888.00 2023-05-22 07:12:24.000 142 7755.05 1251.53 54441.32 88888.00 2023-05-22 07:12:25.000 142 7755.66 1251.19 54442.09 88888.00 2023-05-22 07:12:26.000 142 7756.10 1250.68 54442.64 88888.00 2023-05-22 07:12:27.000 142 7756.32 1250.14 54443.05 88888.00 2023-05-22 07:12:28.000 142 7756.40 1249.52 54443.43 88888.00 2023-05-22 07:12:29.000 142 7756.35 1248.72 54443.77 88888.00 2023-05-22 07:12:30.000 142 7756.37 1247.82 54444.31 88888.00 2023-05-22 07:12:31.000 142 7756.61 1246.95 54445.12 88888.00 2023-05-22 07:12:32.000 142 7757.05 1246.34 54445.95 88888.00 2023-05-22 07:12:33.000 142 7757.59 1246.24 54446.66 88888.00 2023-05-22 07:12:34.000 142 7757.90 1246.43 54447.05 88888.00 2023-05-22 07:12:35.000 142 7757.97 1246.68 54447.19 88888.00 2023-05-22 07:12:36.000 142 7758.10 1247.19 54447.36 88888.00 2023-05-22 07:12:37.000 142 7758.58 1248.02 54447.80 88888.00 2023-05-22 07:12:38.000 142 7759.58 1248.88 54448.71 88888.00 2023-05-22 07:12:39.000 142 7761.08 1249.75 54449.99 88888.00 2023-05-22 07:12:40.000 142 7762.89 1250.67 54451.44 88888.00 2023-05-22 07:12:41.000 142 7764.81 1251.49 54452.86 88888.00 2023-05-22 07:12:42.000 142 7766.53 1252.16 54453.98 88888.00 2023-05-22 07:12:43.000 142 7767.92 1252.91 54454.75 88888.00 2023-05-22 07:12:44.000 142 7769.24 1253.85 54455.42 88888.00 2023-05-22 07:12:45.000 142 7770.43 1254.80 54455.92 88888.00 2023-05-22 07:12:46.000 142 7771.42 1255.57 54456.25 88888.00 2023-05-22 07:12:47.000 142 7772.37 1256.35 54456.62 88888.00 2023-05-22 07:12:48.000 142 7772.98 1257.19 54456.83 88888.00 2023-05-22 07:12:49.000 142 7773.32 1257.77 54457.05 88888.00 2023-05-22 07:12:50.000 142 7773.86 1258.34 54457.56 88888.00 2023-05-22 07:12:51.000 142 7774.58 1259.12 54458.16 88888.00 2023-05-22 07:12:52.000 142 7775.40 1259.87 54458.85 88888.00 2023-05-22 07:12:53.000 142 7776.20 1260.56 54459.50 88888.00 2023-05-22 07:12:54.000 142 7776.73 1261.35 54459.80 88888.00 2023-05-22 07:12:55.000 142 7777.13 1262.45 54459.84 88888.00 2023-05-22 07:12:56.000 142 7777.48 1263.92 54459.78 88888.00 2023-05-22 07:12:57.000 142 7777.71 1265.35 54459.74 88888.00 2023-05-22 07:12:58.000 142 7778.01 1266.54 54459.91 88888.00 2023-05-22 07:12:59.000 142 7778.56 1267.67 54460.36 88888.00 2023-05-22 07:13:00.000 142 7779.31 1268.76 54460.96 88888.00 2023-05-22 07:13:01.000 142 7780.11 1269.78 54461.61 88888.00 2023-05-22 07:13:02.000 142 7780.91 1270.77 54462.24 88888.00 2023-05-22 07:13:03.000 142 7781.67 1271.79 54462.81 88888.00 2023-05-22 07:13:04.000 142 7782.46 1272.89 54463.40 88888.00 2023-05-22 07:13:05.000 142 7783.37 1274.03 54464.06 88888.00 2023-05-22 07:13:06.000 142 7784.51 1275.21 54464.86 88888.00 2023-05-22 07:13:07.000 142 7785.95 1276.47 54465.89 88888.00 2023-05-22 07:13:08.000 142 7787.51 1277.87 54466.94 88888.00 2023-05-22 07:13:09.000 142 7789.05 1279.48 54467.83 88888.00 2023-05-22 07:13:10.000 142 7790.58 1281.25 54468.68 88888.00 2023-05-22 07:13:11.000 142 7791.97 1283.02 54469.42 88888.00 2023-05-22 07:13:12.000 142 7793.00 1284.68 54469.92 88888.00 2023-05-22 07:13:13.000 142 7793.83 1286.22 54470.30 88888.00 2023-05-22 07:13:14.000 142 7794.69 1287.75 54470.85 88888.00 2023-05-22 07:13:15.000 142 7795.58 1289.25 54471.57 88888.00 2023-05-22 07:13:16.000 142 7796.40 1290.82 54472.21 88888.00 2023-05-22 07:13:17.000 142 7797.11 1292.58 54472.72 88888.00 2023-05-22 07:13:18.000 142 7797.53 1294.32 54473.00 88888.00 2023-05-22 07:13:19.000 142 7797.61 1295.93 54473.01 88888.00 2023-05-22 07:13:20.000 142 7797.61 1297.63 54472.97 88888.00 2023-05-22 07:13:21.000 142 7797.52 1299.45 54472.91 88888.00 2023-05-22 07:13:22.000 142 7797.20 1301.34 54472.72 88888.00 2023-05-22 07:13:23.000 142 7796.86 1303.31 54472.59 88888.00 2023-05-22 07:13:24.000 142 7796.58 1305.34 54472.61 88888.00 2023-05-22 07:13:25.000 142 7796.26 1307.38 54472.69 88888.00 2023-05-22 07:13:26.000 142 7796.01 1309.31 54472.94 88888.00 2023-05-22 07:13:27.000 142 7795.78 1311.14 54473.27 88888.00 2023-05-22 07:13:28.000 142 7795.40 1312.83 54473.49 88888.00 2023-05-22 07:13:29.000 142 7794.95 1314.15 54473.83 88888.00 2023-05-22 07:13:30.000 142 7794.52 1315.13 54474.30 88888.00 2023-05-22 07:13:31.000 142 7794.07 1316.09 54474.74 88888.00 2023-05-22 07:13:32.000 142 7793.72 1317.06 54475.26 88888.00 2023-05-22 07:13:33.000 142 7793.51 1318.01 54475.91 88888.00 2023-05-22 07:13:34.000 142 7793.34 1318.95 54476.52 88888.00 2023-05-22 07:13:35.000 142 7793.07 1319.82 54476.98 88888.00 2023-05-22 07:13:36.000 142 7792.66 1320.74 54477.29 88888.00 2023-05-22 07:13:37.000 142 7792.10 1321.84 54477.48 88888.00 2023-05-22 07:13:38.000 142 7791.56 1323.03 54477.67 88888.00 2023-05-22 07:13:39.000 142 7791.29 1324.15 54478.14 88888.00 2023-05-22 07:13:40.000 142 7791.21 1325.10 54478.91 88888.00 2023-05-22 07:13:41.000 142 7791.03 1325.95 54479.63 88888.00 2023-05-22 07:13:42.000 142 7790.71 1326.73 54480.26 88888.00 2023-05-22 07:13:43.000 142 7790.50 1327.38 54481.03 88888.00 2023-05-22 07:13:44.000 142 7790.38 1327.94 54481.90 88888.00 2023-05-22 07:13:45.000 142 7790.06 1328.46 54482.56 88888.00 2023-05-22 07:13:46.000 142 7789.53 1328.99 54482.93 88888.00 2023-05-22 07:13:47.000 142 7788.98 1329.61 54483.18 88888.00 2023-05-22 07:13:48.000 142 7788.35 1330.19 54483.39 88888.00 2023-05-22 07:13:49.000 142 7787.67 1330.59 54483.61 88888.00 2023-05-22 07:13:50.000 142 7787.05 1330.91 54483.91 88888.00 2023-05-22 07:13:51.000 142 7786.47 1331.28 54484.21 88888.00 2023-05-22 07:13:52.000 142 7786.03 1331.86 54484.48 88888.00 2023-05-22 07:13:53.000 142 7785.80 1332.70 54484.84 88888.00 2023-05-22 07:13:54.000 142 7785.58 1333.66 54485.21 88888.00 2023-05-22 07:13:55.000 142 7785.17 1334.70 54485.25 88888.00 2023-05-22 07:13:56.000 142 7784.63 1335.74 54484.99 88888.00 2023-05-22 07:13:57.000 142 7784.11 1336.62 54484.84 88888.00 2023-05-22 07:13:58.000 142 7783.67 1337.44 54484.86 88888.00 2023-05-22 07:13:59.000 142 7783.26 1338.28 54484.88 88888.00 2023-05-22 07:14:00.000 142 7782.80 1339.09 54484.86 88888.00 2023-05-22 07:14:01.000 142 7782.30 1339.89 54484.84 88888.00 2023-05-22 07:14:02.000 142 7781.83 1340.74 54484.82 88888.00 2023-05-22 07:14:03.000 142 7781.46 1341.61 54484.89 88888.00 2023-05-22 07:14:04.000 142 7781.06 1342.44 54485.01 88888.00 2023-05-22 07:14:05.000 142 7780.45 1343.17 54485.02 88888.00 2023-05-22 07:14:06.000 142 7779.72 1343.74 54484.97 88888.00 2023-05-22 07:14:07.000 142 7779.04 1344.12 54485.05 88888.00 2023-05-22 07:14:08.000 142 7778.51 1344.49 54485.29 88888.00 2023-05-22 07:14:09.000 142 7778.22 1345.03 54485.68 88888.00 2023-05-22 07:14:10.000 142 7778.09 1345.79 54486.16 88888.00 2023-05-22 07:14:11.000 142 7778.07 1346.69 54486.68 88888.00 2023-05-22 07:14:12.000 142 7778.10 1347.51 54487.26 88888.00 2023-05-22 07:14:13.000 142 7778.05 1348.09 54487.76 88888.00 2023-05-22 07:14:14.000 142 7778.07 1348.50 54488.32 88888.00 2023-05-22 07:14:15.000 142 7778.20 1348.96 54488.91 88888.00 2023-05-22 07:14:16.000 142 7778.14 1349.77 54489.13 88888.00 2023-05-22 07:14:17.000 142 7778.03 1350.97 54489.15 88888.00 2023-05-22 07:14:18.000 142 7778.34 1352.31 54489.58 88888.00 2023-05-22 07:14:19.000 142 7779.22 1353.58 54490.53 88888.00 2023-05-22 07:14:20.000 142 7780.32 1354.54 54491.75 88888.00 2023-05-22 07:14:21.000 142 7781.28 1355.12 54492.86 88888.00 2023-05-22 07:14:22.000 142 7782.01 1355.60 54493.61 88888.00 2023-05-22 07:14:23.000 142 7782.46 1356.22 54493.94 88888.00 2023-05-22 07:14:24.000 142 7782.69 1356.98 54494.00 88888.00 2023-05-22 07:14:25.000 142 7783.12 1357.70 54494.29 88888.00 2023-05-22 07:14:26.000 142 7783.94 1358.24 54494.98 88888.00 2023-05-22 07:14:27.000 142 7784.82 1358.86 54495.62 88888.00 2023-05-22 07:14:28.000 142 7785.58 1359.63 54495.99 88888.00 2023-05-22 07:14:29.000 142 7786.10 1360.34 54496.12 88888.00 2023-05-22 07:14:30.000 142 7786.16 1361.01 54495.80 88888.00 2023-05-22 07:14:31.000 142 7785.79 1361.71 54495.14 88888.00 2023-05-22 07:14:32.000 142 7785.26 1362.40 54494.53 88888.00 2023-05-22 07:14:33.000 142 7784.75 1363.07 54494.11 88888.00 2023-05-22 07:14:34.000 142 7784.59 1363.78 54494.02 88888.00 2023-05-22 07:14:35.000 142 7784.93 1364.35 54494.37 88888.00 2023-05-22 07:14:36.000 142 7785.33 1364.65 54494.75 88888.00 2023-05-22 07:14:37.000 142 7785.48 1364.96 54494.76 88888.00 2023-05-22 07:14:38.000 142 7785.53 1365.29 54494.63 88888.00 2023-05-22 07:14:39.000 142 7785.79 1365.43 54494.73 88888.00 2023-05-22 07:14:40.000 142 7786.24 1365.71 54494.91 88888.00 2023-05-22 07:14:41.000 142 7786.51 1366.24 54494.86 88888.00 2023-05-22 07:14:42.000 142 7786.64 1366.69 54494.75 88888.00 2023-05-22 07:14:43.000 142 7786.81 1367.05 54494.80 88888.00 2023-05-22 07:14:44.000 142 7786.80 1367.27 54494.77 88888.00 2023-05-22 07:14:45.000 142 7786.53 1367.35 54494.53 88888.00 2023-05-22 07:14:46.000 142 7786.10 1367.47 54494.17 88888.00 2023-05-22 07:14:47.000 142 7785.71 1367.71 54493.88 88888.00 2023-05-22 07:14:48.000 142 7785.61 1368.14 54493.83 88888.00 2023-05-22 07:14:49.000 142 7785.69 1368.76 54493.93 88888.00 2023-05-22 07:14:50.000 142 7785.71 1369.44 54493.97 88888.00 2023-05-22 07:14:51.000 142 7785.64 1370.05 54493.91 88888.00 2023-05-22 07:14:52.000 142 7785.44 1370.47 54493.79 88888.00 2023-05-22 07:14:53.000 142 7785.18 1370.63 54493.71 88888.00 2023-05-22 07:14:54.000 142 7785.07 1370.64 54493.88 88888.00 2023-05-22 07:14:55.000 142 7785.25 1370.57 54494.29 88888.00 2023-05-22 07:14:56.000 142 7785.67 1370.49 54494.78 88888.00 2023-05-22 07:14:57.000 142 7786.06 1370.56 54495.05 88888.00 2023-05-22 07:14:58.000 142 7786.41 1371.02 54495.04 88888.00 2023-05-22 07:14:59.000 142 7786.84 1371.73 54495.04 88888.00 2023-05-22 07:15:00.000 142 7787.18 1372.45 54495.04 88888.00 2023-05-22 07:15:01.000 142 7787.42 1373.14 54495.03 88888.00 2023-05-22 07:15:02.000 142 7787.74 1373.60 54495.24 88888.00 2023-05-22 07:15:03.000 142 7788.08 1373.77 54495.61 88888.00 2023-05-22 07:15:04.000 142 7788.44 1373.89 54495.96 88888.00 2023-05-22 07:15:05.000 142 7788.75 1374.00 54496.21 88888.00 2023-05-22 07:15:06.000 142 7788.95 1374.06 54496.33 88888.00 2023-05-22 07:15:07.000 142 7789.10 1374.16 54496.32 88888.00 2023-05-22 07:15:08.000 142 7789.22 1374.12 54496.35 88888.00 2023-05-22 07:15:09.000 142 7789.39 1374.01 54496.40 88888.00 2023-05-22 07:15:10.000 142 7789.56 1374.25 54496.29 88888.00 2023-05-22 07:15:11.000 142 7789.51 1374.74 54495.95 88888.00 2023-05-22 07:15:12.000 142 7789.17 1375.17 54495.48 88888.00 2023-05-22 07:15:13.000 142 7788.73 1375.57 54494.97 88888.00 2023-05-22 07:15:14.000 142 7788.31 1376.16 54494.46 88888.00 2023-05-22 07:15:15.000 142 7787.83 1377.06 54493.93 88888.00 2023-05-22 07:15:16.000 142 7787.38 1378.13 54493.49 88888.00 2023-05-22 07:15:17.000 142 7787.12 1379.23 54493.33 88888.00 2023-05-22 07:15:18.000 142 7786.98 1380.30 54493.36 88888.00 2023-05-22 07:15:19.000 142 7786.88 1381.39 54493.41 88888.00 2023-05-22 07:15:20.000 142 7786.99 1382.59 54493.59 88888.00 2023-05-22 07:15:21.000 142 7787.24 1383.81 54493.86 88888.00 2023-05-22 07:15:22.000 142 7787.41 1385.06 54494.02 88888.00 2023-05-22 07:15:23.000 142 7787.48 1386.41 54494.05 88888.00 2023-05-22 07:15:24.000 142 7787.52 1387.61 54494.13 88888.00 2023-05-22 07:15:25.000 142 7787.67 1388.59 54494.41 88888.00 2023-05-22 07:15:26.000 142 7787.88 1389.39 54494.80 88888.00 2023-05-22 07:15:27.000 142 7788.04 1389.89 54495.17 88888.00 2023-05-22 07:15:28.000 142 7788.19 1390.21 54495.50 88888.00 2023-05-22 07:15:29.000 142 7788.19 1390.70 54495.62 88888.00 2023-05-22 07:15:30.000 142 7787.94 1391.31 54495.47 88888.00 2023-05-22 07:15:31.000 142 7787.51 1391.98 54495.23 88888.00 2023-05-22 07:15:32.000 142 7786.97 1392.64 54495.01 88888.00 2023-05-22 07:15:33.000 142 7786.47 1393.29 54494.88 88888.00 2023-05-22 07:15:34.000 142 7786.11 1394.10 54494.79 88888.00 2023-05-22 07:15:35.000 142 7785.73 1394.94 54494.68 88888.00 2023-05-22 07:15:36.000 142 7785.39 1395.52 54494.65 88888.00 2023-05-22 07:15:37.000 142 7785.17 1395.98 54494.74 88888.00 2023-05-22 07:15:38.000 142 7785.04 1396.47 54494.93 88888.00 2023-05-22 07:15:39.000 142 7784.92 1397.05 54495.16 88888.00 2023-05-22 07:15:40.000 142 7784.82 1397.79 54495.39 88888.00 2023-05-22 07:15:41.000 142 7784.86 1398.51 54495.78 88888.00 2023-05-22 07:15:42.000 142 7785.04 1399.14 54496.32 88888.00 2023-05-22 07:15:43.000 142 7785.12 1399.83 54496.70 88888.00 2023-05-22 07:15:44.000 142 7785.06 1400.54 54496.88 88888.00 2023-05-22 07:15:45.000 142 7784.99 1401.30 54497.02 88888.00 2023-05-22 07:15:46.000 142 7784.93 1402.19 54497.08 88888.00 2023-05-22 07:15:47.000 142 7784.94 1403.08 54497.24 88888.00 2023-05-22 07:15:48.000 142 7784.99 1404.00 54497.48 88888.00 2023-05-22 07:15:49.000 142 7784.97 1405.14 54497.61 88888.00 2023-05-22 07:15:50.000 142 7784.99 1406.47 54497.77 88888.00 2023-05-22 07:15:51.000 142 7785.04 1407.83 54498.00 88888.00 2023-05-22 07:15:52.000 142 7785.04 1409.26 54498.12 88888.00 2023-05-22 07:15:53.000 142 7785.08 1410.83 54498.17 88888.00 2023-05-22 07:15:54.000 142 7785.23 1412.37 54498.30 88888.00 2023-05-22 07:15:55.000 142 7785.54 1413.60 54498.63 88888.00 2023-05-22 07:15:56.000 142 7785.95 1414.61 54499.11 88888.00 2023-05-22 07:15:57.000 142 7786.31 1415.64 54499.46 88888.00 2023-05-22 07:15:58.000 142 7786.71 1416.63 54499.79 88888.00 2023-05-22 07:15:59.000 142 7787.19 1417.44 54500.24 88888.00 2023-05-22 07:16:00.000 142 7787.68 1418.04 54500.75 88888.00 2023-05-22 07:16:01.000 142 7788.25 1418.51 54501.27 88888.00 2023-05-22 07:16:02.000 142 7788.96 1418.91 54501.81 88888.00 2023-05-22 07:16:03.000 142 7789.77 1419.22 54502.42 88888.00 2023-05-22 07:16:04.000 142 7790.54 1419.39 54502.96 88888.00 2023-05-22 07:16:05.000 142 7791.04 1419.48 54503.21 88888.00 2023-05-22 07:16:06.000 142 7791.40 1419.53 54503.31 88888.00 2023-05-22 07:16:07.000 142 7791.66 1419.45 54503.45 88888.00 2023-05-22 07:16:08.000 142 7791.70 1419.22 54503.47 88888.00 2023-05-22 07:16:09.000 142 7791.58 1418.90 54503.39 88888.00 2023-05-22 07:16:10.000 142 7791.53 1418.62 54503.47 88888.00 2023-05-22 07:16:11.000 142 7791.71 1418.57 54503.71 88888.00 2023-05-22 07:16:12.000 142 7791.96 1418.80 54503.92 88888.00 2023-05-22 07:16:13.000 142 7792.11 1419.12 54504.05 88888.00 2023-05-22 07:16:14.000 142 7792.21 1419.44 54504.14 88888.00 2023-05-22 07:16:15.000 142 7792.37 1419.83 54504.25 88888.00 2023-05-22 07:16:16.000 142 7792.67 1420.37 54504.39 88888.00 2023-05-22 07:16:17.000 142 7793.03 1421.05 54504.50 88888.00 2023-05-22 07:16:18.000 142 7793.48 1421.59 54504.74 88888.00 2023-05-22 07:16:19.000 142 7793.90 1421.94 54504.98 88888.00 2023-05-22 07:16:20.000 142 7794.09 1422.22 54504.99 88888.00 2023-05-22 07:16:21.000 142 7794.15 1422.47 54504.94 88888.00 2023-05-22 07:16:22.000 142 7794.25 1422.75 54504.95 88888.00 2023-05-22 07:16:23.000 142 7794.44 1422.98 54505.04 88888.00 2023-05-22 07:16:24.000 142 7794.44 1423.14 54504.90 88888.00 2023-05-22 07:16:25.000 142 7794.00 1423.32 54504.30 88888.00 2023-05-22 07:16:26.000 142 7793.41 1423.42 54503.66 88888.00 2023-05-22 07:16:27.000 142 7792.97 1423.47 54503.28 88888.00 2023-05-22 07:16:28.000 142 7792.59 1423.62 54502.91 88888.00 2023-05-22 07:16:29.000 142 7792.21 1423.72 54502.58 88888.00 2023-05-22 07:16:30.000 142 7791.79 1423.70 54502.27 88888.00 2023-05-22 07:16:31.000 142 7791.32 1423.93 54501.82 88888.00 2023-05-22 07:16:32.000 142 7790.81 1424.46 54501.30 88888.00 2023-05-22 07:16:33.000 142 7790.26 1424.91 54500.78 88888.00 2023-05-22 07:16:34.000 142 7789.75 1425.24 54500.36 88888.00 2023-05-22 07:16:35.000 142 7789.43 1425.58 54500.10 88888.00 2023-05-22 07:16:36.000 142 7789.29 1425.80 54500.00 88888.00 2023-05-22 07:16:37.000 142 7789.17 1425.75 54499.99 88888.00 2023-05-22 07:16:38.000 142 7788.90 1425.53 54499.80 88888.00 2023-05-22 07:16:39.000 142 7788.49 1425.40 54499.39 88888.00 2023-05-22 07:16:40.000 142 7788.02 1425.55 54498.87 88888.00 2023-05-22 07:16:41.000 142 7787.38 1425.83 54498.22 88888.00 2023-05-22 07:16:42.000 142 7786.62 1425.99 54497.55 88888.00 2023-05-22 07:16:43.000 142 7785.86 1426.07 54496.95 88888.00 2023-05-22 07:16:44.000 142 7785.00 1426.24 54496.24 88888.00 2023-05-22 07:16:45.000 142 7783.90 1426.42 54495.31 88888.00 2023-05-22 07:16:46.000 142 7782.64 1426.46 54494.33 88888.00 2023-05-22 07:16:47.000 142 7781.34 1426.34 54493.41 88888.00 2023-05-22 07:16:48.000 142 7780.12 1426.15 54492.55 88888.00 2023-05-22 07:16:49.000 142 7778.99 1425.98 54491.73 88888.00 2023-05-22 07:16:50.000 142 7777.88 1425.87 54490.90 88888.00 2023-05-22 07:16:51.000 142 7776.77 1425.69 54490.09 88888.00 2023-05-22 07:16:52.000 142 7775.65 1425.28 54489.29 88888.00 2023-05-22 07:16:53.000 142 7774.49 1424.77 54488.50 88888.00 2023-05-22 07:16:54.000 142 7773.38 1424.42 54487.73 88888.00 2023-05-22 07:16:55.000 142 7772.30 1424.23 54486.95 88888.00 2023-05-22 07:16:56.000 142 7771.28 1424.09 54486.22 88888.00 2023-05-22 07:16:57.000 142 7770.43 1423.99 54485.62 88888.00 2023-05-22 07:16:58.000 142 7769.53 1423.85 54484.93 88888.00 2023-05-22 07:16:59.000 142 7768.33 1423.69 54483.91 88888.00 2023-05-22 07:17:00.000 142 7767.16 1423.61 54482.88 88888.00 2023-05-22 07:17:01.000 142 7766.17 1423.56 54482.04 88888.00 2023-05-22 07:17:02.000 142 7765.08 1423.44 54481.12 88888.00 2023-05-22 07:17:03.000 142 7763.90 1423.25 54480.12 88888.00 2023-05-22 07:17:04.000 142 7762.85 1423.09 54479.23 88888.00 2023-05-22 07:17:05.000 142 7761.73 1422.87 54478.30 88888.00 2023-05-22 07:17:06.000 142 7760.52 1422.62 54477.26 88888.00 2023-05-22 07:17:07.000 142 7759.40 1422.48 54476.31 88888.00 2023-05-22 07:17:08.000 142 7758.40 1422.29 54475.51 88888.00 2023-05-22 07:17:09.000 142 7757.46 1422.02 54474.73 88888.00 2023-05-22 07:17:10.000 142 7756.62 1421.83 54473.96 88888.00 2023-05-22 07:17:11.000 142 7755.94 1421.56 54473.34 88888.00 2023-05-22 07:17:12.000 142 7755.34 1421.18 54472.80 88888.00 2023-05-22 07:17:13.000 142 7754.65 1420.83 54472.10 88888.00 2023-05-22 07:17:14.000 142 7753.92 1420.59 54471.29 88888.00 2023-05-22 07:17:15.000 142 7753.35 1420.50 54470.56 88888.00 2023-05-22 07:17:16.000 142 7752.99 1420.36 54470.02 88888.00 2023-05-22 07:17:17.000 142 7752.76 1419.91 54469.73 88888.00 2023-05-22 07:17:18.000 142 7752.47 1419.27 54469.36 88888.00 2023-05-22 07:17:19.000 142 7752.04 1418.66 54468.71 88888.00 2023-05-22 07:17:20.000 142 7751.63 1418.16 54468.02 88888.00 2023-05-22 07:17:21.000 142 7751.29 1417.79 54467.40 88888.00 2023-05-22 07:17:22.000 142 7751.07 1417.44 54466.85 88888.00 2023-05-22 07:17:23.000 142 7751.05 1416.99 54466.47 88888.00 2023-05-22 07:17:24.000 142 7751.19 1416.41 54466.23 88888.00 2023-05-22 07:17:25.000 142 7751.38 1415.82 54465.97 88888.00 2023-05-22 07:17:26.000 142 7751.51 1415.26 54465.55 88888.00 2023-05-22 07:17:27.000 142 7751.69 1414.83 54465.12 88888.00 2023-05-22 07:17:28.000 142 7752.09 1414.56 54464.83 88888.00 2023-05-22 07:17:29.000 142 7752.62 1414.37 54464.65 88888.00 2023-05-22 07:17:30.000 142 7753.18 1414.16 54464.50 88888.00 2023-05-22 07:17:31.000 142 7753.77 1413.90 54464.35 88888.00 2023-05-22 07:17:32.000 142 7754.48 1413.47 54464.34 88888.00 2023-05-22 07:17:33.000 142 7755.35 1412.91 54464.49 88888.00 2023-05-22 07:17:34.000 142 7756.32 1412.56 54464.59 88888.00 2023-05-22 07:17:35.000 142 7757.37 1412.38 54464.69 88888.00 2023-05-22 07:17:36.000 142 7758.43 1412.04 54464.84 88888.00 2023-05-22 07:17:37.000 142 7759.51 1411.57 54465.07 88888.00 2023-05-22 07:17:38.000 142 7760.72 1411.11 54465.45 88888.00 2023-05-22 07:17:39.000 142 7761.94 1410.59 54465.86 88888.00 2023-05-22 07:17:40.000 142 7763.18 1410.00 54466.26 88888.00 2023-05-22 07:17:41.000 142 7764.46 1409.39 54466.67 88888.00 2023-05-22 07:17:42.000 142 7765.67 1408.69 54467.05 88888.00 2023-05-22 07:17:43.000 142 7766.98 1407.92 54467.54 88888.00 2023-05-22 07:17:44.000 142 7768.45 1407.10 54468.22 88888.00 2023-05-22 07:17:45.000 142 7769.88 1406.30 54468.83 88888.00 2023-05-22 07:17:46.000 142 7771.32 1405.71 54469.31 88888.00 2023-05-22 07:17:47.000 142 7772.77 1405.27 54469.73 88888.00 2023-05-22 07:17:48.000 142 7774.08 1404.84 54469.97 88888.00 2023-05-22 07:17:49.000 142 7775.29 1404.54 54470.06 88888.00 2023-05-22 07:17:50.000 142 7776.48 1404.30 54470.15 88888.00 2023-05-22 07:17:51.000 142 7777.57 1404.08 54470.18 88888.00 2023-05-22 07:17:52.000 142 7778.64 1403.98 54470.15 88888.00 2023-05-22 07:17:53.000 142 7779.78 1403.98 54470.17 88888.00 2023-05-22 07:17:54.000 142 7780.95 1404.02 54470.28 88888.00 2023-05-22 07:17:55.000 142 7782.15 1404.04 54470.44 88888.00 2023-05-22 07:17:56.000 142 7783.37 1404.05 54470.60 88888.00 2023-05-22 07:17:57.000 142 7784.59 1404.14 54470.75 88888.00 2023-05-22 07:17:58.000 142 7785.72 1404.21 54470.88 88888.00 2023-05-22 07:17:59.000 142 7786.72 1404.17 54470.91 88888.00 2023-05-22 07:18:00.000 142 7787.63 1404.09 54470.86 88888.00 2023-05-22 07:18:01.000 142 7788.47 1403.97 54470.79 88888.00 2023-05-22 07:18:02.000 142 7789.27 1403.74 54470.71 88888.00 2023-05-22 07:18:03.000 142 7790.02 1403.46 54470.59 88888.00 2023-05-22 07:18:04.000 142 7790.72 1403.18 54470.46 88888.00 2023-05-22 07:18:05.000 142 7791.37 1402.86 54470.35 88888.00 2023-05-22 07:18:06.000 142 7791.97 1402.54 54470.21 88888.00 2023-05-22 07:18:07.000 142 7792.55 1402.41 54470.00 88888.00 2023-05-22 07:18:08.000 142 7793.09 1402.48 54469.76 88888.00 2023-05-22 07:18:09.000 142 7793.53 1402.37 54469.57 88888.00 2023-05-22 07:18:10.000 142 7793.91 1401.93 54469.45 88888.00 2023-05-22 07:18:11.000 142 7794.29 1401.47 54469.32 88888.00 2023-05-22 07:18:12.000 142 7794.74 1401.08 54469.24 88888.00 2023-05-22 07:18:13.000 142 7795.28 1400.69 54469.23 88888.00 2023-05-22 07:18:14.000 142 7795.85 1400.37 54469.20 88888.00 2023-05-22 07:18:15.000 142 7796.54 1400.05 54469.30 88888.00 2023-05-22 07:18:16.000 142 7797.24 1399.60 54469.46 88888.00 2023-05-22 07:18:17.000 142 7797.71 1399.25 54469.36 88888.00 2023-05-22 07:18:18.000 142 7798.13 1399.11 54469.19 88888.00 2023-05-22 07:18:19.000 142 7798.68 1399.04 54469.16 88888.00 2023-05-22 07:18:20.000 142 7799.24 1398.94 54469.18 88888.00 2023-05-22 07:18:21.000 142 7799.82 1398.73 54469.28 88888.00 2023-05-22 07:18:22.000 142 7800.42 1398.55 54469.36 88888.00 2023-05-22 07:18:23.000 142 7800.86 1398.45 54469.27 88888.00 2023-05-22 07:18:24.000 142 7801.26 1398.30 54469.17 88888.00 2023-05-22 07:18:25.000 142 7801.79 1398.09 54469.19 88888.00 2023-05-22 07:18:26.000 142 7802.16 1397.83 54469.08 88888.00 2023-05-22 07:18:27.000 142 7802.35 1397.59 54468.75 88888.00 2023-05-22 07:18:28.000 142 7802.60 1397.51 54468.44 88888.00 2023-05-22 07:18:29.000 142 7802.80 1397.51 54468.09 88888.00 2023-05-22 07:18:30.000 142 7802.92 1397.55 54467.67 88888.00 2023-05-22 07:18:31.000 142 7803.15 1397.57 54467.42 88888.00 2023-05-22 07:18:32.000 142 7803.43 1397.46 54467.32 88888.00 2023-05-22 07:18:33.000 142 7803.65 1397.38 54467.15 88888.00 2023-05-22 07:18:34.000 142 7803.78 1397.26 54466.93 88888.00 2023-05-22 07:18:35.000 142 7803.79 1396.95 54466.68 88888.00 2023-05-22 07:18:36.000 142 7803.69 1396.62 54466.35 88888.00 2023-05-22 07:18:37.000 142 7803.61 1396.36 54466.02 88888.00 2023-05-22 07:18:38.000 142 7803.54 1396.02 54465.72 88888.00 2023-05-22 07:18:39.000 142 7803.37 1395.63 54465.32 88888.00 2023-05-22 07:18:40.000 142 7803.10 1395.24 54464.88 88888.00 2023-05-22 07:18:41.000 142 7802.81 1394.85 54464.46 88888.00 2023-05-22 07:18:42.000 142 7802.52 1394.53 54464.00 88888.00 2023-05-22 07:18:43.000 142 7802.26 1394.28 54463.51 88888.00 2023-05-22 07:18:44.000 142 7802.03 1394.04 54463.09 88888.00 2023-05-22 07:18:45.000 142 7801.81 1393.90 54462.73 88888.00 2023-05-22 07:18:46.000 142 7801.64 1393.96 54462.36 88888.00 2023-05-22 07:18:47.000 142 7801.52 1394.20 54462.04 88888.00 2023-05-22 07:18:48.000 142 7801.41 1394.46 54461.76 88888.00 2023-05-22 07:18:49.000 142 7801.32 1394.64 54461.50 88888.00 2023-05-22 07:18:50.000 142 7801.26 1394.72 54461.29 88888.00 2023-05-22 07:18:51.000 142 7801.18 1394.73 54461.09 88888.00 2023-05-22 07:18:52.000 142 7801.13 1394.84 54460.88 88888.00 2023-05-22 07:18:53.000 142 7801.18 1395.11 54460.73 88888.00 2023-05-22 07:18:54.000 142 7801.27 1395.38 54460.59 88888.00 2023-05-22 07:18:55.000 142 7801.28 1395.56 54460.36 88888.00 2023-05-22 07:18:56.000 142 7801.20 1395.65 54460.08 88888.00 2023-05-22 07:18:57.000 142 7801.06 1395.65 54459.79 88888.00 2023-05-22 07:18:58.000 142 7800.93 1395.59 54459.50 88888.00 2023-05-22 07:18:59.000 142 7800.81 1395.47 54459.23 88888.00 2023-05-22 07:19:00.000 142 7800.72 1395.35 54458.96 88888.00 2023-05-22 07:19:01.000 142 7800.61 1395.33 54458.66 88888.00 2023-05-22 07:19:02.000 142 7800.41 1395.33 54458.29 88888.00 2023-05-22 07:19:03.000 142 7800.15 1395.37 54457.83 88888.00 2023-05-22 07:19:04.000 142 7799.84 1395.50 54457.34 88888.00 2023-05-22 07:19:05.000 142 7799.43 1395.61 54456.83 88888.00 2023-05-22 07:19:06.000 142 7798.94 1395.69 54456.29 88888.00 2023-05-22 07:19:07.000 142 7798.42 1395.68 54455.77 88888.00 2023-05-22 07:19:08.000 142 7797.86 1395.52 54455.30 88888.00 2023-05-22 07:19:09.000 142 7797.33 1395.29 54454.86 88888.00 2023-05-22 07:19:10.000 142 7796.91 1395.07 54454.52 88888.00 2023-05-22 07:19:11.000 142 7796.58 1394.93 54454.29 88888.00 2023-05-22 07:19:12.000 142 7796.33 1394.78 54454.13 88888.00 2023-05-22 07:19:13.000 142 7796.11 1394.52 54453.97 88888.00 2023-05-22 07:19:14.000 142 7795.86 1394.25 54453.76 88888.00 2023-05-22 07:19:15.000 142 7795.62 1394.09 54453.54 88888.00 2023-05-22 07:19:16.000 142 7795.48 1394.01 54453.38 88888.00 2023-05-22 07:19:17.000 142 7795.42 1393.87 54453.36 88888.00 2023-05-22 07:19:18.000 142 7795.39 1393.52 54453.38 88888.00 2023-05-22 07:19:19.000 142 7795.37 1393.19 54453.37 88888.00 2023-05-22 07:19:20.000 142 7795.46 1393.09 54453.35 88888.00 2023-05-22 07:19:21.000 142 7795.64 1393.09 54453.34 88888.00 2023-05-22 07:19:22.000 142 7795.91 1393.05 54453.35 88888.00 2023-05-22 07:19:23.000 142 7796.21 1392.92 54453.34 88888.00 2023-05-22 07:19:24.000 142 7796.38 1392.78 54453.21 88888.00 2023-05-22 07:19:25.000 142 7796.49 1392.64 54453.03 88888.00 2023-05-22 07:19:26.000 142 7796.61 1392.55 54452.87 88888.00 2023-05-22 07:19:27.000 142 7796.64 1392.66 54452.56 88888.00 2023-05-22 07:19:28.000 142 7796.77 1392.83 54452.29 88888.00 2023-05-22 07:19:29.000 142 7796.97 1392.82 54452.18 88888.00 2023-05-22 07:19:30.000 142 7797.07 1392.89 54451.95 88888.00 2023-05-22 07:19:31.000 142 7797.14 1393.16 54451.61 88888.00 2023-05-22 07:19:32.000 142 7797.20 1393.38 54451.29 88888.00 2023-05-22 07:19:33.000 142 7797.19 1393.57 54450.90 88888.00 2023-05-22 07:19:34.000 142 7797.20 1393.91 54450.43 88888.00 2023-05-22 07:19:35.000 142 7797.18 1394.27 54449.97 88888.00 2023-05-22 07:19:36.000 142 7797.01 1394.48 54449.48 88888.00 2023-05-22 07:19:37.000 142 7796.71 1394.63 54448.91 88888.00 2023-05-22 07:19:38.000 142 7796.35 1394.75 54448.34 88888.00 2023-05-22 07:19:39.000 142 7795.98 1394.82 54447.80 88888.00 2023-05-22 07:19:40.000 142 7795.51 1394.83 54447.20 88888.00 2023-05-22 07:19:41.000 142 7794.88 1394.78 54446.51 88888.00 2023-05-22 07:19:42.000 142 7794.22 1394.73 54445.80 88888.00 2023-05-22 07:19:43.000 142 7793.61 1394.67 54445.16 88888.00 2023-05-22 07:19:44.000 142 7793.06 1394.55 54444.63 88888.00 2023-05-22 07:19:45.000 142 7792.46 1394.44 54444.06 88888.00 2023-05-22 07:19:46.000 142 7791.71 1394.45 54443.29 88888.00 2023-05-22 07:19:47.000 142 7791.01 1394.42 54442.57 88888.00 2023-05-22 07:19:48.000 142 7790.54 1394.03 54442.17 88888.00 2023-05-22 07:19:49.000 142 7790.20 1393.32 54441.96 88888.00 2023-05-22 07:19:50.000 142 7789.80 1392.62 54441.64 88888.00 2023-05-22 07:19:51.000 142 7789.31 1392.12 54441.18 88888.00 2023-05-22 07:19:52.000 142 7788.85 1391.79 54440.72 88888.00 2023-05-22 07:19:53.000 142 7788.41 1391.43 54440.31 88888.00 2023-05-22 07:19:54.000 142 7787.97 1391.11 54439.84 88888.00 2023-05-22 07:19:55.000 142 7787.55 1390.93 54439.33 88888.00 2023-05-22 07:19:56.000 142 7787.17 1390.62 54438.93 88888.00 2023-05-22 07:19:57.000 142 7786.92 1390.17 54438.68 88888.00 2023-05-22 07:19:58.000 142 7786.74 1389.87 54438.38 88888.00 2023-05-22 07:19:59.000 142 7786.51 1389.69 54437.94 88888.00 2023-05-22 07:20:00.000 142 7786.23 1389.34 54437.54 88888.00 2023-05-22 07:20:01.000 142 7785.84 1388.85 54437.17 88888.00 2023-05-22 07:20:02.000 142 7785.56 1388.37 54436.88 88888.00 2023-05-22 07:20:03.000 142 7785.56 1387.87 54436.83 88888.00 2023-05-22 07:20:04.000 142 7785.54 1387.35 54436.73 88888.00 2023-05-22 07:20:05.000 142 7785.44 1386.79 54436.51 88888.00 2023-05-22 07:20:06.000 142 7785.41 1386.01 54436.40 88888.00 2023-05-22 07:20:07.000 142 7785.36 1385.07 54436.37 88888.00 2023-05-22 07:20:08.000 142 7785.33 1384.18 54436.28 88888.00 2023-05-22 07:20:09.000 142 7785.36 1383.31 54436.13 88888.00 2023-05-22 07:20:10.000 142 7785.46 1382.51 54436.03 88888.00 2023-05-22 07:20:11.000 142 7785.63 1381.79 54436.00 88888.00 2023-05-22 07:20:12.000 142 7785.73 1380.97 54435.96 88888.00 2023-05-22 07:20:13.000 142 7785.81 1380.13 54435.90 88888.00 2023-05-22 07:20:14.000 142 7786.04 1379.56 54435.91 88888.00 2023-05-22 07:20:15.000 142 7786.39 1379.24 54435.96 88888.00 2023-05-22 07:20:16.000 142 7786.77 1379.02 54436.03 88888.00 2023-05-22 07:20:17.000 142 7787.14 1378.84 54436.08 88888.00 2023-05-22 07:20:18.000 142 7787.52 1378.74 54436.05 88888.00 2023-05-22 07:20:19.000 142 7787.88 1378.70 54435.97 88888.00 2023-05-22 07:20:20.000 142 7788.20 1378.60 54435.90 88888.00 2023-05-22 07:20:21.000 142 7788.44 1378.35 54435.84 88888.00 2023-05-22 07:20:22.000 142 7788.69 1378.05 54435.82 88888.00 2023-05-22 07:20:23.000 142 7788.96 1377.74 54435.78 88888.00 2023-05-22 07:20:24.000 142 7789.11 1377.35 54435.60 88888.00 2023-05-22 07:20:25.000 142 7789.23 1376.92 54435.42 88888.00 2023-05-22 07:20:26.000 142 7789.45 1376.46 54435.37 88888.00 2023-05-22 07:20:27.000 142 7789.82 1376.00 54435.43 88888.00 2023-05-22 07:20:28.000 142 7790.41 1375.53 54435.68 88888.00 2023-05-22 07:20:29.000 142 7791.17 1375.07 54436.03 88888.00 2023-05-22 07:20:30.000 142 7792.03 1374.67 54436.31 88888.00 2023-05-22 07:20:31.000 142 7792.95 1374.42 54436.54 88888.00 2023-05-22 07:20:32.000 142 7793.91 1374.34 54436.74 88888.00 2023-05-22 07:20:33.000 142 7794.99 1374.42 54436.95 88888.00 2023-05-22 07:20:34.000 142 7795.99 1374.60 54437.05 88888.00 2023-05-22 07:20:35.000 142 7796.81 1374.78 54437.07 88888.00 2023-05-22 07:20:36.000 142 7797.70 1374.80 54437.27 88888.00 2023-05-22 07:20:37.000 142 7798.64 1374.65 54437.54 88888.00 2023-05-22 07:20:38.000 142 7799.42 1374.41 54437.68 88888.00 2023-05-22 07:20:39.000 142 7800.07 1374.09 54437.76 88888.00 2023-05-22 07:20:40.000 142 7800.64 1373.74 54437.76 88888.00 2023-05-22 07:20:41.000 142 7801.00 1373.43 54437.59 88888.00 2023-05-22 07:20:42.000 142 7801.21 1373.15 54437.28 88888.00 2023-05-22 07:20:43.000 142 7801.54 1372.90 54437.13 88888.00 2023-05-22 07:20:44.000 142 7802.12 1372.57 54437.28 88888.00 2023-05-22 07:20:45.000 142 7802.75 1372.12 54437.48 88888.00 2023-05-22 07:20:46.000 142 7803.32 1371.63 54437.57 88888.00 2023-05-22 07:20:47.000 142 7803.89 1371.29 54437.61 88888.00 2023-05-22 07:20:48.000 142 7804.56 1371.20 54437.70 88888.00 2023-05-22 07:20:49.000 142 7805.15 1371.12 54437.70 88888.00 2023-05-22 07:20:50.000 142 7805.56 1370.84 54437.61 88888.00 2023-05-22 07:20:51.000 142 7806.00 1370.27 54437.62 88888.00 2023-05-22 07:20:52.000 142 7806.65 1369.44 54437.90 88888.00 2023-05-22 07:20:53.000 142 7807.41 1368.70 54438.18 88888.00 2023-05-22 07:20:54.000 142 7808.12 1368.20 54438.27 88888.00 2023-05-22 07:20:55.000 142 7808.82 1367.70 54438.32 88888.00 2023-05-22 07:20:56.000 142 7809.62 1367.13 54438.54 88888.00 2023-05-22 07:20:57.000 142 7810.45 1366.62 54438.73 88888.00 2023-05-22 07:20:58.000 142 7811.19 1366.29 54438.75 88888.00 2023-05-22 07:20:59.000 142 7811.78 1366.13 54438.64 88888.00 2023-05-22 07:21:00.000 142 7812.28 1365.94 54438.55 88888.00 2023-05-22 07:21:01.000 142 7812.85 1365.67 54438.57 88888.00 2023-05-22 07:21:02.000 142 7813.37 1365.53 54438.54 88888.00 2023-05-22 07:21:03.000 142 7813.73 1365.46 54438.37 88888.00 2023-05-22 07:21:04.000 142 7814.17 1365.21 54438.40 88888.00 2023-05-22 07:21:05.000 142 7814.66 1364.74 54438.53 88888.00 2023-05-22 07:21:06.000 142 7815.01 1364.19 54438.50 88888.00 2023-05-22 07:21:07.000 142 7815.26 1363.49 54438.45 88888.00 2023-05-22 07:21:08.000 142 7815.56 1362.71 54438.52 88888.00 2023-05-22 07:21:09.000 142 7816.02 1362.06 54438.69 88888.00 2023-05-22 07:21:10.000 142 7816.43 1361.69 54438.73 88888.00 2023-05-22 07:21:11.000 142 7816.66 1361.67 54438.45 88888.00 2023-05-22 07:21:12.000 142 7816.89 1361.95 54438.12 88888.00 2023-05-22 07:21:13.000 142 7817.02 1362.07 54437.85 88888.00 2023-05-22 07:21:14.000 142 7817.11 1361.77 54437.67 88888.00 2023-05-22 07:21:15.000 142 7817.47 1361.18 54437.79 88888.00 2023-05-22 07:21:16.000 142 7817.84 1360.35 54437.99 88888.00 2023-05-22 07:21:17.000 142 7817.98 1359.45 54437.91 88888.00 2023-05-22 07:21:18.000 142 7818.07 1358.98 54437.62 88888.00 2023-05-22 07:21:19.000 142 7818.13 1358.89 54437.26 88888.00 2023-05-22 07:21:20.000 142 7818.37 1358.89 54437.12 88888.00 2023-05-22 07:21:21.000 142 7819.08 1358.91 54437.46 88888.00 2023-05-22 07:21:22.000 142 7819.80 1358.85 54437.79 88888.00 2023-05-22 07:21:23.000 142 7820.05 1358.76 54437.62 88888.00 2023-05-22 07:21:24.000 142 7820.22 1358.61 54437.36 88888.00 2023-05-22 07:21:25.000 142 7820.67 1358.39 54437.42 88888.00 2023-05-22 07:21:26.000 142 7821.05 1358.40 54437.36 88888.00 2023-05-22 07:21:27.000 142 7820.93 1358.51 54436.81 88888.00 2023-05-22 07:21:28.000 142 7820.45 1358.41 54436.04 88888.00 2023-05-22 07:21:29.000 142 7819.96 1358.22 54435.40 88888.00 2023-05-22 07:21:30.000 142 7819.62 1357.96 54434.99 88888.00 2023-05-22 07:21:31.000 142 7819.33 1357.62 54434.69 88888.00 2023-05-22 07:21:32.000 142 7819.01 1357.16 54434.43 88888.00 2023-05-22 07:21:33.000 142 7818.89 1356.35 54434.47 88888.00 2023-05-22 07:21:34.000 142 7819.05 1355.00 54434.88 88888.00 2023-05-22 07:21:35.000 142 7819.17 1353.47 54435.21 88888.00 2023-05-22 07:21:36.000 142 7819.17 1352.11 54435.33 88888.00 2023-05-22 07:21:37.000 142 7819.31 1351.21 54435.47 88888.00 2023-05-22 07:21:38.000 142 7819.62 1350.97 54435.59 88888.00 2023-05-22 07:21:39.000 142 7819.95 1351.18 54435.67 88888.00 2023-05-22 07:21:40.000 142 7820.18 1351.42 54435.76 88888.00 2023-05-22 07:21:41.000 142 7820.35 1351.54 54435.79 88888.00 2023-05-22 07:21:42.000 142 7820.68 1351.57 54435.88 88888.00 2023-05-22 07:21:43.000 142 7821.15 1351.59 54436.02 88888.00 2023-05-22 07:21:44.000 142 7821.56 1351.66 54436.08 88888.00 2023-05-22 07:21:45.000 142 7822.02 1351.78 54436.17 88888.00 2023-05-22 07:21:46.000 142 7822.57 1351.81 54436.34 88888.00 2023-05-22 07:21:47.000 142 7823.07 1351.92 54436.42 88888.00 2023-05-22 07:21:48.000 142 7823.58 1352.38 54436.34 88888.00 2023-05-22 07:21:49.000 142 7823.95 1352.77 54436.17 88888.00 2023-05-22 07:21:50.000 142 7824.04 1352.77 54435.90 88888.00 2023-05-22 07:21:51.000 142 7824.03 1352.79 54435.53 88888.00 2023-05-22 07:21:52.000 142 7824.00 1353.02 54435.17 88888.00 2023-05-22 07:21:53.000 142 7824.09 1353.29 54435.00 88888.00 2023-05-22 07:21:54.000 142 7824.23 1353.48 54434.97 88888.00 2023-05-22 07:21:55.000 142 7824.09 1353.50 54434.82 88888.00 2023-05-22 07:21:56.000 142 7823.67 1353.38 54434.51 88888.00 2023-05-22 07:21:57.000 142 7823.23 1353.10 54434.22 88888.00 2023-05-22 07:21:58.000 142 7822.79 1352.76 54433.96 88888.00 2023-05-22 07:21:59.000 142 7822.43 1352.70 54433.69 88888.00 2023-05-22 07:22:00.000 142 7822.13 1353.05 54433.35 88888.00 2023-05-22 07:22:01.000 142 7821.65 1353.42 54432.85 88888.00 2023-05-22 07:22:02.000 142 7821.02 1353.43 54432.35 88888.00 2023-05-22 07:22:03.000 142 7820.54 1353.16 54432.09 88888.00 2023-05-22 07:22:04.000 142 7820.32 1352.91 54432.09 88888.00 2023-05-22 07:22:05.000 142 7820.24 1352.93 54432.18 88888.00 2023-05-22 07:22:06.000 142 7820.25 1353.31 54432.19 88888.00 2023-05-22 07:22:07.000 142 7820.30 1353.93 54432.09 88888.00 2023-05-22 07:22:08.000 142 7820.23 1354.41 54431.86 88888.00 2023-05-22 07:22:09.000 142 7820.11 1354.55 54431.71 88888.00 2023-05-22 07:22:10.000 142 7820.13 1354.52 54431.75 88888.00 2023-05-22 07:22:11.000 142 7820.21 1354.36 54431.86 88888.00 2023-05-22 07:22:12.000 142 7820.23 1354.10 54431.93 88888.00 2023-05-22 07:22:13.000 142 7820.15 1353.98 54431.84 88888.00 2023-05-22 07:22:14.000 142 7819.90 1354.10 54431.52 88888.00 2023-05-22 07:22:15.000 142 7819.50 1354.33 54431.07 88888.00 2023-05-22 07:22:16.000 142 7819.19 1354.61 54430.69 88888.00 2023-05-22 07:22:17.000 142 7819.18 1354.92 54430.61 88888.00 2023-05-22 07:22:18.000 142 7819.42 1355.19 54430.81 88888.00 2023-05-22 07:22:19.000 142 7819.63 1355.36 54431.05 88888.00 2023-05-22 07:22:20.000 142 7819.54 1355.35 54431.03 88888.00 2023-05-22 07:22:21.000 142 7819.04 1355.29 54430.59 88888.00 2023-05-22 07:22:22.000 142 7818.39 1355.54 54429.90 88888.00 2023-05-22 07:22:23.000 142 7817.93 1355.91 54429.46 88888.00 2023-05-22 07:22:24.000 142 7817.60 1355.88 54429.38 88888.00 2023-05-22 07:22:25.000 142 7817.23 1355.51 54429.36 88888.00 2023-05-22 07:22:26.000 142 7816.80 1355.12 54429.30 88888.00 2023-05-22 07:22:27.000 142 7816.26 1354.80 54429.14 88888.00 2023-05-22 07:22:28.000 142 7815.55 1354.67 54428.79 88888.00 2023-05-22 07:22:29.000 142 7814.79 1354.69 54428.36 88888.00 2023-05-22 07:22:30.000 142 7814.13 1354.70 54428.06 88888.00 2023-05-22 07:22:31.000 142 7813.57 1354.52 54427.92 88888.00 2023-05-22 07:22:32.000 142 7812.99 1354.11 54427.78 88888.00 2023-05-22 07:22:33.000 142 7812.38 1353.61 54427.55 88888.00 2023-05-22 07:22:34.000 142 7811.77 1353.19 54427.18 88888.00 2023-05-22 07:22:35.000 142 7811.19 1353.00 54426.68 88888.00 2023-05-22 07:22:36.000 142 7810.71 1353.07 54426.18 88888.00 2023-05-22 07:22:37.000 142 7810.36 1353.27 54425.73 88888.00 2023-05-22 07:22:38.000 142 7810.12 1353.42 54425.39 88888.00 2023-05-22 07:22:39.000 142 7809.82 1353.26 54425.06 88888.00 2023-05-22 07:22:40.000 142 7809.42 1352.75 54424.68 88888.00 2023-05-22 07:22:41.000 142 7809.20 1352.08 54424.52 88888.00 2023-05-22 07:22:42.000 142 7809.32 1351.50 54424.57 88888.00 2023-05-22 07:22:43.000 142 7809.74 1351.28 54424.68 88888.00 2023-05-22 07:22:44.000 142 7810.47 1351.31 54424.96 88888.00 2023-05-22 07:22:45.000 142 7811.27 1351.13 54425.33 88888.00 2023-05-22 07:22:46.000 142 7811.85 1350.66 54425.54 88888.00 2023-05-22 07:22:47.000 142 7812.39 1350.15 54425.65 88888.00 2023-05-22 07:22:48.000 142 7813.07 1349.68 54425.82 88888.00 2023-05-22 07:22:49.000 142 7813.93 1349.18 54426.18 88888.00 2023-05-22 07:22:50.000 142 7815.04 1348.82 54426.72 88888.00 2023-05-22 07:22:51.000 142 7816.18 1348.64 54427.18 88888.00 2023-05-22 07:22:52.000 142 7817.04 1348.40 54427.36 88888.00 2023-05-22 07:22:53.000 142 7817.93 1348.12 54427.56 88888.00 2023-05-22 07:22:54.000 142 7819.25 1348.00 54428.17 88888.00 2023-05-22 07:22:55.000 142 7820.70 1347.90 54428.94 88888.00 2023-05-22 07:22:56.000 142 7821.81 1347.79 54429.40 88888.00 2023-05-22 07:22:57.000 142 7822.65 1347.88 54429.55 88888.00 2023-05-22 07:22:58.000 142 7823.27 1348.11 54429.48 88888.00 2023-05-22 07:22:59.000 142 7823.59 1348.22 54429.24 88888.00 2023-05-22 07:23:00.000 142 7823.78 1348.14 54429.02 88888.00 2023-05-22 07:23:01.000 142 7824.08 1348.08 54428.99 88888.00 2023-05-22 07:23:02.000 142 7824.58 1348.17 54429.12 88888.00 2023-05-22 07:23:03.000 142 7825.10 1348.33 54429.29 88888.00 2023-05-22 07:23:04.000 142 7825.59 1348.46 54429.50 88888.00 2023-05-22 07:23:05.000 142 7826.24 1348.58 54429.84 88888.00 2023-05-22 07:23:06.000 142 7826.92 1348.76 54430.14 88888.00 2023-05-22 07:23:07.000 142 7827.43 1348.96 54430.27 88888.00 2023-05-22 07:23:08.000 142 7827.84 1349.04 54430.36 88888.00 2023-05-22 07:23:09.000 142 7828.17 1348.94 54430.43 88888.00 2023-05-22 07:23:10.000 142 7828.38 1348.78 54430.45 88888.00 2023-05-22 07:23:11.000 142 7828.65 1348.86 54430.50 88888.00 2023-05-22 07:23:12.000 142 7829.16 1349.29 54430.71 88888.00 2023-05-22 07:23:13.000 142 7829.75 1349.86 54431.02 88888.00 2023-05-22 07:23:14.000 142 7830.23 1350.31 54431.26 88888.00 2023-05-22 07:23:15.000 142 7830.53 1350.54 54431.36 88888.00 2023-05-22 07:23:16.000 142 7830.70 1350.75 54431.35 88888.00 2023-05-22 07:23:17.000 142 7830.98 1350.99 54431.40 88888.00 2023-05-22 07:23:18.000 142 7831.27 1351.08 54431.52 88888.00 2023-05-22 07:23:19.000 142 7831.41 1351.12 54431.53 88888.00 2023-05-22 07:23:20.000 142 7831.72 1351.36 54431.61 88888.00 2023-05-22 07:23:21.000 142 7832.23 1351.73 54431.89 88888.00 2023-05-22 07:23:22.000 142 7832.65 1351.98 54432.14 88888.00 2023-05-22 07:23:23.000 142 7833.03 1352.16 54432.29 88888.00 2023-05-22 07:23:24.000 142 7833.29 1352.38 54432.28 88888.00 2023-05-22 07:23:25.000 142 7833.33 1352.57 54432.12 88888.00 2023-05-22 07:23:26.000 142 7833.59 1352.80 54432.17 88888.00 2023-05-22 07:23:27.000 142 7834.24 1353.26 54432.50 88888.00 2023-05-22 07:23:28.000 142 7834.93 1353.71 54432.82 88888.00 2023-05-22 07:23:29.000 142 7835.40 1353.63 54433.04 88888.00 2023-05-22 07:23:30.000 142 7835.91 1353.21 54433.36 88888.00 2023-05-22 07:23:31.000 142 7836.61 1352.96 54433.74 88888.00 2023-05-22 07:23:32.000 142 7837.28 1352.91 54433.95 88888.00 2023-05-22 07:23:33.000 142 7837.85 1352.95 54434.02 88888.00 2023-05-22 07:23:34.000 142 7838.39 1353.06 54434.09 88888.00 2023-05-22 07:23:35.000 142 7838.88 1353.19 54434.20 88888.00 2023-05-22 07:23:36.000 142 7839.36 1353.22 54434.43 88888.00 2023-05-22 07:23:37.000 142 7839.88 1353.04 54434.79 88888.00 2023-05-22 07:23:38.000 142 7840.20 1352.56 54434.97 88888.00 2023-05-22 07:23:39.000 142 7840.10 1352.00 54434.73 88888.00 2023-05-22 07:23:40.000 142 7839.80 1351.72 54434.26 88888.00 2023-05-22 07:23:41.000 142 7839.43 1351.60 54433.73 88888.00 2023-05-22 07:23:42.000 142 7838.86 1351.36 54433.16 88888.00 2023-05-22 07:23:43.000 142 7838.11 1351.09 54432.52 88888.00 2023-05-22 07:23:44.000 142 7837.31 1350.88 54431.88 88888.00 2023-05-22 07:23:45.000 142 7836.59 1350.70 54431.35 88888.00 2023-05-22 07:23:46.000 142 7836.08 1350.46 54431.02 88888.00 2023-05-22 07:23:47.000 142 7835.56 1350.08 54430.66 88888.00 2023-05-22 07:23:48.000 142 7834.94 1349.64 54430.18 88888.00 2023-05-22 07:23:49.000 142 7834.63 1349.37 54429.95 88888.00 2023-05-22 07:23:50.000 142 7834.71 1349.37 54430.01 88888.00 2023-05-22 07:23:51.000 142 7835.00 1349.46 54430.12 88888.00 2023-05-22 07:23:52.000 142 7835.43 1349.61 54430.20 88888.00 2023-05-22 07:23:53.000 142 7835.82 1349.80 54430.16 88888.00 2023-05-22 07:23:54.000 142 7836.08 1349.74 54430.06 88888.00 2023-05-22 07:23:55.000 142 7836.34 1349.29 54430.05 88888.00 2023-05-22 07:23:56.000 142 7836.53 1348.76 54430.01 88888.00 2023-05-22 07:23:57.000 142 7836.60 1348.40 54429.84 88888.00 2023-05-22 07:23:58.000 142 7836.61 1348.07 54429.58 88888.00 2023-05-22 07:23:59.000 142 7836.54 1347.68 54429.28 88888.00 2023-05-22 07:24:00.000 142 7836.57 1347.42 54429.00 88888.00 2023-05-22 07:24:01.000 142 7836.98 1347.26 54429.05 88888.00 2023-05-22 07:24:02.000 142 7837.60 1346.98 54429.36 88888.00 2023-05-22 07:24:03.000 142 7838.02 1346.52 54429.48 88888.00 2023-05-22 07:24:04.000 142 7838.23 1346.04 54429.41 88888.00 2023-05-22 07:24:05.000 142 7838.26 1345.66 54429.19 88888.00 2023-05-22 07:24:06.000 142 7838.07 1345.34 54428.73 88888.00 2023-05-22 07:24:07.000 142 7837.86 1345.20 54428.16 88888.00 2023-05-22 07:24:08.000 142 7837.92 1345.30 54427.76 88888.00 2023-05-22 07:24:09.000 142 7838.33 1345.36 54427.73 88888.00 2023-05-22 07:24:10.000 142 7839.03 1345.27 54428.07 88888.00 2023-05-22 07:24:11.000 142 7839.92 1345.11 54428.55 88888.00 2023-05-22 07:24:12.000 142 7840.80 1345.00 54428.96 88888.00 2023-05-22 07:24:13.000 142 7841.30 1345.07 54429.00 88888.00 2023-05-22 07:24:14.000 142 7841.28 1345.24 54428.48 88888.00 2023-05-22 07:24:15.000 142 7841.08 1345.26 54427.81 88888.00 2023-05-22 07:24:16.000 142 7841.06 1345.15 54427.40 88888.00 2023-05-22 07:24:17.000 142 7841.02 1344.91 54427.05 88888.00 2023-05-22 07:24:18.000 142 7840.72 1344.44 54426.55 88888.00 2023-05-22 07:24:19.000 142 7840.41 1343.90 54426.07 88888.00 2023-05-22 07:24:20.000 142 7840.19 1343.49 54425.68 88888.00 2023-05-22 07:24:21.000 142 7839.99 1343.05 54425.31 88888.00 2023-05-22 07:24:22.000 142 7839.88 1342.40 54425.07 88888.00 2023-05-22 07:24:23.000 142 7839.88 1341.58 54424.99 88888.00 2023-05-22 07:24:24.000 142 7839.74 1340.75 54424.79 88888.00 2023-05-22 07:24:25.000 142 7839.50 1340.05 54424.46 88888.00 2023-05-22 07:24:26.000 142 7839.45 1339.47 54424.36 88888.00 2023-05-22 07:24:27.000 142 7839.35 1338.85 54424.27 88888.00 2023-05-22 07:24:28.000 142 7838.92 1338.26 54423.81 88888.00 2023-05-22 07:24:29.000 142 7838.54 1337.81 54423.40 88888.00 2023-05-22 07:24:30.000 142 7838.47 1337.54 54423.29 88888.00 2023-05-22 07:24:31.000 142 7838.51 1337.40 54423.21 88888.00 2023-05-22 07:24:32.000 142 7838.66 1337.20 54423.21 88888.00 2023-05-22 07:24:33.000 142 7839.00 1336.93 54423.36 88888.00 2023-05-22 07:24:34.000 142 7839.31 1336.85 54423.35 88888.00 2023-05-22 07:24:35.000 142 7839.41 1336.81 54423.09 88888.00 2023-05-22 07:24:36.000 142 7839.46 1336.50 54422.92 88888.00 2023-05-22 07:24:37.000 142 7839.70 1335.96 54423.05 88888.00 2023-05-22 07:24:38.000 142 7840.07 1335.36 54423.27 88888.00 2023-05-22 07:24:39.000 142 7840.25 1334.81 54423.23 88888.00 2023-05-22 07:24:40.000 142 7840.22 1334.19 54423.05 88888.00 2023-05-22 07:24:41.000 142 7840.38 1333.49 54423.16 88888.00 2023-05-22 07:24:42.000 142 7840.82 1333.02 54423.50 88888.00 2023-05-22 07:24:43.000 142 7841.28 1332.97 54423.70 88888.00 2023-05-22 07:24:44.000 142 7841.77 1333.17 54423.81 88888.00 2023-05-22 07:24:45.000 142 7842.48 1333.31 54424.16 88888.00 2023-05-22 07:24:46.000 142 7843.48 1333.40 54424.80 88888.00 2023-05-22 07:24:47.000 142 7844.44 1333.42 54425.38 88888.00 2023-05-22 07:24:48.000 142 7845.16 1333.43 54425.62 88888.00 2023-05-22 07:24:49.000 142 7845.78 1333.64 54425.69 88888.00 2023-05-22 07:24:50.000 142 7846.31 1333.84 54425.72 88888.00 2023-05-22 07:24:51.000 142 7846.78 1333.86 54425.75 88888.00 2023-05-22 07:24:52.000 142 7847.25 1333.79 54425.83 88888.00 2023-05-22 07:24:53.000 142 7847.63 1333.60 54425.91 88888.00 2023-05-22 07:24:54.000 142 7847.86 1333.58 54425.82 88888.00 2023-05-22 07:24:55.000 142 7848.03 1333.86 54425.63 88888.00 2023-05-22 07:24:56.000 142 7848.29 1334.17 54425.65 88888.00 2023-05-22 07:24:57.000 142 7848.60 1334.59 54425.72 88888.00 2023-05-22 07:24:58.000 142 7848.85 1335.12 54425.70 88888.00 2023-05-22 07:24:59.000 142 7849.09 1335.57 54425.72 88888.00 2023-05-22 07:25:00.000 142 7849.26 1336.08 54425.65 88888.00 2023-05-22 07:25:01.000 142 7849.45 1336.46 54425.59 88888.00 2023-05-22 07:25:02.000 142 7849.88 1336.38 54425.81 88888.00 2023-05-22 07:25:03.000 142 7850.32 1336.14 54426.00 88888.00 2023-05-22 07:25:04.000 142 7850.63 1336.07 54426.00 88888.00 2023-05-22 07:25:05.000 142 7851.02 1336.10 54426.08 88888.00 2023-05-22 07:25:06.000 142 7851.30 1336.10 54426.14 88888.00 2023-05-22 07:25:07.000 142 7851.17 1336.06 54425.88 88888.00 2023-05-22 07:25:08.000 142 7851.07 1336.17 54425.63 88888.00 2023-05-22 07:25:09.000 142 7851.36 1336.76 54425.67 88888.00 2023-05-22 07:25:10.000 142 7851.84 1337.65 54425.79 88888.00 2023-05-22 07:25:11.000 142 7852.44 1338.32 54426.00 88888.00 2023-05-22 07:25:12.000 142 7853.03 1338.74 54426.20 88888.00 2023-05-22 07:25:13.000 142 7853.38 1339.25 54426.04 88888.00 2023-05-22 07:25:14.000 142 7853.48 1339.64 54425.63 88888.00 2023-05-22 07:25:15.000 142 7853.35 1339.46 54425.25 88888.00 2023-05-22 07:25:16.000 142 7853.28 1339.39 54424.91 88888.00 2023-05-22 07:25:17.000 142 7853.51 1339.99 54424.67 88888.00 2023-05-22 07:25:18.000 142 7853.87 1340.80 54424.52 88888.00 2023-05-22 07:25:19.000 142 7854.23 1341.52 54424.42 88888.00 2023-05-22 07:25:20.000 142 7854.69 1342.10 54424.41 88888.00 2023-05-22 07:25:21.000 142 7855.15 1342.52 54424.46 88888.00 2023-05-22 07:25:22.000 142 7855.52 1342.89 54424.51 88888.00 2023-05-22 07:25:23.000 142 7855.74 1343.25 54424.38 88888.00 2023-05-22 07:25:24.000 142 7855.70 1343.69 54423.96 88888.00 2023-05-22 07:25:25.000 142 7855.59 1344.45 54423.41 88888.00 2023-05-22 07:25:26.000 142 7855.73 1345.50 54423.08 88888.00 2023-05-22 07:25:27.000 142 7856.10 1346.48 54422.98 88888.00 2023-05-22 07:25:28.000 142 7856.49 1347.31 54422.88 88888.00 2023-05-22 07:25:29.000 142 7856.73 1348.23 54422.57 88888.00 2023-05-22 07:25:30.000 142 7856.93 1349.17 54422.27 88888.00 2023-05-22 07:25:31.000 142 7857.29 1349.82 54422.25 88888.00 2023-05-22 07:25:32.000 142 7857.62 1350.10 54422.28 88888.00 2023-05-22 07:25:33.000 142 7857.73 1350.37 54422.05 88888.00 2023-05-22 07:25:34.000 142 7857.81 1350.93 54421.68 88888.00 2023-05-22 07:25:35.000 142 7858.06 1351.65 54421.43 88888.00 2023-05-22 07:25:36.000 142 7858.35 1352.30 54421.30 88888.00 2023-05-22 07:25:37.000 142 7858.62 1352.85 54421.18 88888.00 2023-05-22 07:25:38.000 142 7858.99 1353.53 54421.08 88888.00 2023-05-22 07:25:39.000 142 7859.36 1354.19 54420.95 88888.00 2023-05-22 07:25:40.000 142 7859.47 1354.54 54420.64 88888.00 2023-05-22 07:25:41.000 142 7859.45 1354.68 54420.33 88888.00 2023-05-22 07:25:42.000 142 7859.50 1354.78 54420.15 88888.00 2023-05-22 07:25:43.000 142 7859.43 1354.94 54419.83 88888.00 2023-05-22 07:25:44.000 142 7859.23 1355.27 54419.30 88888.00 2023-05-22 07:25:45.000 142 7859.15 1355.67 54418.86 88888.00 2023-05-22 07:25:46.000 142 7859.13 1356.02 54418.53 88888.00 2023-05-22 07:25:47.000 142 7859.02 1356.36 54418.10 88888.00 2023-05-22 07:25:48.000 142 7859.02 1356.68 54417.68 88888.00 2023-05-22 07:25:49.000 142 7859.29 1356.98 54417.52 88888.00 2023-05-22 07:25:50.000 142 7859.70 1357.41 54417.47 88888.00 2023-05-22 07:25:51.000 142 7860.00 1358.01 54417.26 88888.00 2023-05-22 07:25:52.000 142 7860.15 1358.59 54416.94 88888.00 2023-05-22 07:25:53.000 142 7860.21 1358.96 54416.60 88888.00 2023-05-22 07:25:54.000 142 7860.21 1359.08 54416.23 88888.00 2023-05-22 07:25:55.000 142 7860.15 1359.31 54415.71 88888.00 2023-05-22 07:25:56.000 142 7860.04 1359.86 54415.07 88888.00 2023-05-22 07:25:57.000 142 7859.88 1360.36 54414.47 88888.00 2023-05-22 07:25:58.000 142 7859.61 1360.69 54413.91 88888.00 2023-05-22 07:25:59.000 142 7859.32 1361.01 54413.38 88888.00 2023-05-22 07:26:00.000 142 7859.12 1361.26 54413.04 88888.00 2023-05-22 07:26:01.000 142 7858.95 1361.28 54412.76 88888.00 2023-05-22 07:26:02.000 142 7858.76 1361.27 54412.36 88888.00 2023-05-22 07:26:03.000 142 7858.60 1361.39 54411.91 88888.00 2023-05-22 07:26:04.000 142 7858.46 1361.55 54411.52 88888.00 2023-05-22 07:26:05.000 142 7858.31 1361.74 54411.14 88888.00 2023-05-22 07:26:06.000 142 7858.10 1361.98 54410.73 88888.00 2023-05-22 07:26:07.000 142 7857.87 1362.12 54410.38 88888.00 2023-05-22 07:26:08.000 142 7857.66 1362.14 54410.09 88888.00 2023-05-22 07:26:09.000 142 7857.49 1362.20 54409.76 88888.00 2023-05-22 07:26:10.000 142 7857.40 1362.35 54409.43 88888.00 2023-05-22 07:26:11.000 142 7857.38 1362.57 54409.17 88888.00 2023-05-22 07:26:12.000 142 7857.36 1362.79 54408.93 88888.00 2023-05-22 07:26:13.000 142 7857.33 1363.09 54408.65 88888.00 2023-05-22 07:26:14.000 142 7857.27 1363.50 54408.34 88888.00 2023-05-22 07:26:15.000 142 7857.25 1363.86 54408.10 88888.00 2023-05-22 07:26:16.000 142 7857.29 1364.12 54407.89 88888.00 2023-05-22 07:26:17.000 142 7857.34 1364.40 54407.64 88888.00 2023-05-22 07:26:18.000 142 7857.34 1364.65 54407.38 88888.00 2023-05-22 07:26:19.000 142 7857.39 1364.82 54407.18 88888.00 2023-05-22 07:26:20.000 142 7857.45 1364.96 54406.97 88888.00 2023-05-22 07:26:21.000 142 7857.34 1365.15 54406.57 88888.00 2023-05-22 07:26:22.000 142 7857.13 1365.32 54406.06 88888.00 2023-05-22 07:26:23.000 142 7857.04 1365.40 54405.70 88888.00 2023-05-22 07:26:24.000 142 7857.00 1365.43 54405.45 88888.00 2023-05-22 07:26:25.000 142 7856.95 1365.43 54405.19 88888.00 2023-05-22 07:26:26.000 142 7857.02 1365.44 54405.03 88888.00 2023-05-22 07:26:27.000 142 7857.21 1365.50 54405.01 88888.00 2023-05-22 07:26:28.000 142 7857.42 1365.60 54405.01 88888.00 2023-05-22 07:26:29.000 142 7857.50 1365.65 54404.88 88888.00 2023-05-22 07:26:30.000 142 7857.46 1365.68 54404.63 88888.00 2023-05-22 07:26:31.000 142 7857.43 1365.68 54404.37 88888.00 2023-05-22 07:26:32.000 142 7857.37 1365.69 54404.08 88888.00 2023-05-22 07:26:33.000 142 7857.27 1365.67 54403.76 88888.00 2023-05-22 07:26:34.000 142 7857.18 1365.55 54403.50 88888.00 2023-05-22 07:26:35.000 142 7857.13 1365.33 54403.35 88888.00 2023-05-22 07:26:36.000 142 7857.08 1365.08 54403.23 88888.00 2023-05-22 07:26:37.000 142 7856.95 1364.86 54402.98 88888.00 2023-05-22 07:26:38.000 142 7856.80 1364.74 54402.66 88888.00 2023-05-22 07:26:39.000 142 7856.73 1364.74 54402.43 88888.00 2023-05-22 07:26:40.000 142 7856.65 1364.86 54402.21 88888.00 2023-05-22 07:26:41.000 142 7856.45 1365.05 54401.82 88888.00 2023-05-22 07:26:42.000 142 7856.17 1365.30 54401.33 88888.00 2023-05-22 07:26:43.000 142 7855.95 1365.47 54400.93 88888.00 2023-05-22 07:26:44.000 142 7855.72 1365.33 54400.65 88888.00 2023-05-22 07:26:45.000 142 7855.41 1364.97 54400.35 88888.00 2023-05-22 07:26:46.000 142 7855.14 1364.69 54400.01 88888.00 2023-05-22 07:26:47.000 142 7854.95 1364.53 54399.70 88888.00 2023-05-22 07:26:48.000 142 7854.81 1364.43 54399.45 88888.00 2023-05-22 07:26:49.000 142 7854.75 1364.39 54399.23 88888.00 2023-05-22 07:26:50.000 142 7854.67 1364.42 54398.93 88888.00 2023-05-22 07:26:51.000 142 7854.45 1364.46 54398.50 88888.00 2023-05-22 07:26:52.000 142 7854.14 1364.51 54398.02 88888.00 2023-05-22 07:26:53.000 142 7853.79 1364.54 54397.54 88888.00 2023-05-22 07:26:54.000 142 7853.47 1364.49 54397.12 88888.00 2023-05-22 07:26:55.000 142 7853.24 1364.36 54396.83 88888.00 2023-05-22 07:26:56.000 142 7853.05 1364.14 54396.58 88888.00 2023-05-22 07:26:57.000 142 7852.85 1363.95 54396.26 88888.00 2023-05-22 07:26:58.000 142 7852.61 1363.90 54395.85 88888.00 2023-05-22 07:26:59.000 142 7852.33 1363.88 54395.39 88888.00 2023-05-22 07:27:00.000 142 7852.02 1363.78 54394.93 88888.00 2023-05-22 07:27:01.000 142 7851.76 1363.61 54394.57 88888.00 2023-05-22 07:27:02.000 142 7851.56 1363.36 54394.31 88888.00 2023-05-22 07:27:03.000 142 7851.41 1363.03 54394.12 88888.00 2023-05-22 07:27:04.000 142 7851.31 1362.68 54393.95 88888.00 2023-05-22 07:27:05.000 142 7851.19 1362.38 54393.71 88888.00 2023-05-22 07:27:06.000 142 7851.10 1362.17 54393.45 88888.00 2023-05-22 07:27:07.000 142 7851.08 1361.94 54393.27 88888.00 2023-05-22 07:27:08.000 142 7851.07 1361.67 54393.10 88888.00 2023-05-22 07:27:09.000 142 7851.09 1361.39 54392.95 88888.00 2023-05-22 07:27:10.000 142 7851.14 1361.06 54392.87 88888.00 2023-05-22 07:27:11.000 142 7851.15 1360.69 54392.75 88888.00 2023-05-22 07:27:12.000 142 7851.16 1360.34 54392.61 88888.00 2023-05-22 07:27:13.000 142 7851.23 1360.08 54392.46 88888.00 2023-05-22 07:27:14.000 142 7851.39 1359.93 54392.33 88888.00 2023-05-22 07:27:15.000 142 7851.54 1359.81 54392.21 88888.00 2023-05-22 07:27:16.000 142 7851.64 1359.58 54392.06 88888.00 2023-05-22 07:27:17.000 142 7851.65 1359.19 54391.86 88888.00 2023-05-22 07:27:18.000 142 7851.55 1358.75 54391.58 88888.00 2023-05-22 07:27:19.000 142 7851.41 1358.40 54391.27 88888.00 2023-05-22 07:27:20.000 142 7851.38 1358.18 54391.02 88888.00 2023-05-22 07:27:21.000 142 7851.49 1358.09 54390.85 88888.00 2023-05-22 07:27:22.000 142 7851.68 1358.04 54390.75 88888.00 2023-05-22 07:27:23.000 142 7851.83 1358.00 54390.63 88888.00 2023-05-22 07:27:24.000 142 7851.80 1357.93 54390.34 88888.00 2023-05-22 07:27:25.000 142 7851.65 1357.79 54389.96 88888.00 2023-05-22 07:27:26.000 142 7851.46 1357.58 54389.60 88888.00 2023-05-22 07:27:27.000 142 7851.20 1357.37 54389.21 88888.00 2023-05-22 07:27:28.000 142 7850.90 1357.20 54388.79 88888.00 2023-05-22 07:27:29.000 142 7850.64 1357.10 54388.43 88888.00 2023-05-22 07:27:30.000 142 7850.44 1356.97 54388.12 88888.00 2023-05-22 07:27:31.000 142 7850.29 1356.83 54387.88 88888.00 2023-05-22 07:27:32.000 142 7850.12 1356.74 54387.59 88888.00 2023-05-22 07:27:33.000 142 7849.88 1356.78 54387.18 88888.00 2023-05-22 07:27:34.000 142 7849.63 1356.94 54386.73 88888.00 2023-05-22 07:27:35.000 142 7849.42 1357.10 54386.37 88888.00 2023-05-22 07:27:36.000 142 7849.23 1357.19 54386.07 88888.00 2023-05-22 07:27:37.000 142 7848.96 1357.31 54385.68 88888.00 2023-05-22 07:27:38.000 142 7848.58 1357.55 54385.16 88888.00 2023-05-22 07:27:39.000 142 7848.17 1357.85 54384.66 88888.00 2023-05-22 07:27:40.000 142 7847.80 1358.10 54384.23 88888.00 2023-05-22 07:27:41.000 142 7847.40 1358.31 54383.79 88888.00 2023-05-22 07:27:42.000 142 7846.91 1358.52 54383.30 88888.00 2023-05-22 07:27:43.000 142 7846.42 1358.70 54382.81 88888.00 2023-05-22 07:27:44.000 142 7845.97 1358.89 54382.35 88888.00 2023-05-22 07:27:45.000 142 7845.54 1359.14 54381.92 88888.00 2023-05-22 07:27:46.000 142 7845.12 1359.46 54381.50 88888.00 2023-05-22 07:27:47.000 142 7844.65 1359.68 54381.08 88888.00 2023-05-22 07:27:48.000 142 7844.12 1359.74 54380.68 88888.00 2023-05-22 07:27:49.000 142 7843.53 1359.74 54380.23 88888.00 2023-05-22 07:27:50.000 142 7842.90 1359.75 54379.70 88888.00 2023-05-22 07:27:51.000 142 7842.27 1359.75 54379.17 88888.00 2023-05-22 07:27:52.000 142 7841.67 1359.71 54378.68 88888.00 2023-05-22 07:27:53.000 142 7841.09 1359.70 54378.20 88888.00 2023-05-22 07:27:54.000 142 7840.53 1359.72 54377.74 88888.00 2023-05-22 07:27:55.000 142 7839.97 1359.71 54377.33 88888.00 2023-05-22 07:27:56.000 142 7839.42 1359.65 54376.94 88888.00 2023-05-22 07:27:57.000 142 7838.96 1359.67 54376.58 88888.00 2023-05-22 07:27:58.000 142 7838.51 1359.76 54376.21 88888.00 2023-05-22 07:27:59.000 142 7837.95 1359.69 54375.83 88888.00 2023-05-22 07:28:00.000 142 7837.41 1359.47 54375.47 88888.00 2023-05-22 07:28:01.000 142 7836.90 1359.23 54375.12 88888.00 2023-05-22 07:28:02.000 142 7836.40 1359.04 54374.78 88888.00 2023-05-22 07:28:03.000 142 7835.98 1358.97 54374.46 88888.00 2023-05-22 07:28:04.000 142 7835.54 1359.07 54374.08 88888.00 2023-05-22 07:28:05.000 142 7835.04 1359.34 54373.60 88888.00 2023-05-22 07:28:06.000 142 7834.52 1359.69 54373.12 88888.00 2023-05-22 07:28:07.000 142 7834.00 1359.97 54372.71 88888.00 2023-05-22 07:28:08.000 142 7833.47 1360.16 54372.30 88888.00 2023-05-22 07:28:09.000 142 7832.87 1360.34 54371.82 88888.00 2023-05-22 07:28:10.000 142 7832.25 1360.48 54371.34 88888.00 2023-05-22 07:28:11.000 142 7831.60 1360.53 54370.91 88888.00 2023-05-22 07:28:12.000 142 7830.91 1360.57 54370.48 88888.00 2023-05-22 07:28:13.000 142 7830.25 1360.63 54370.05 88888.00 2023-05-22 07:28:14.000 142 7829.65 1360.66 54369.64 88888.00 2023-05-22 07:28:15.000 142 7829.07 1360.67 54369.25 88888.00 2023-05-22 07:28:16.000 142 7828.49 1360.65 54368.88 88888.00 2023-05-22 07:28:17.000 142 7827.91 1360.57 54368.50 88888.00 2023-05-22 07:28:18.000 142 7827.33 1360.39 54368.16 88888.00 2023-05-22 07:28:19.000 142 7826.75 1360.06 54367.88 88888.00 2023-05-22 07:28:20.000 142 7826.21 1359.67 54367.61 88888.00 2023-05-22 07:28:21.000 142 7825.74 1359.33 54367.39 88888.00 2023-05-22 07:28:22.000 142 7825.33 1359.07 54367.22 88888.00 2023-05-22 07:28:23.000 142 7824.95 1358.86 54367.00 88888.00 2023-05-22 07:28:24.000 142 7824.55 1358.72 54366.68 88888.00 2023-05-22 07:28:25.000 142 7824.20 1358.62 54366.38 88888.00 2023-05-22 07:28:26.000 142 7823.93 1358.54 54366.19 88888.00 2023-05-22 07:28:27.000 142 7823.64 1358.46 54365.97 88888.00 2023-05-22 07:28:28.000 142 7823.28 1358.41 54365.63 88888.00 2023-05-22 07:28:29.000 142 7822.91 1358.48 54365.27 88888.00 2023-05-22 07:28:30.000 142 7822.54 1358.63 54364.95 88888.00 2023-05-22 07:28:31.000 142 7822.18 1358.75 54364.67 88888.00 2023-05-22 07:28:32.000 142 7821.96 1358.87 54364.48 88888.00 2023-05-22 07:28:33.000 142 7821.84 1359.00 54364.37 88888.00 2023-05-22 07:28:34.000 142 7821.73 1359.11 54364.27 88888.00 2023-05-22 07:28:35.000 142 7821.67 1359.20 54364.19 88888.00 2023-05-22 07:28:36.000 142 7821.63 1359.28 54364.10 88888.00 2023-05-22 07:28:37.000 142 7821.59 1359.30 54364.05 88888.00 2023-05-22 07:28:38.000 142 7821.52 1359.32 54363.96 88888.00 2023-05-22 07:28:39.000 142 7821.45 1359.42 54363.84 88888.00 2023-05-22 07:28:40.000 142 7821.43 1359.55 54363.82 88888.00 2023-05-22 07:28:41.000 142 7821.38 1359.58 54363.82 88888.00 2023-05-22 07:28:42.000 142 7821.25 1359.53 54363.71 88888.00 2023-05-22 07:28:43.000 142 7821.07 1359.59 54363.53 88888.00 2023-05-22 07:28:44.000 142 7820.92 1359.76 54363.33 88888.00 2023-05-22 07:28:45.000 142 7820.81 1359.92 54363.16 88888.00 2023-05-22 07:28:46.000 142 7820.69 1360.06 54362.99 88888.00 2023-05-22 07:28:47.000 142 7820.55 1360.24 54362.80 88888.00 2023-05-22 07:28:48.000 142 7820.44 1360.42 54362.61 88888.00 2023-05-22 07:28:49.000 142 7820.29 1360.65 54362.36 88888.00 2023-05-22 07:28:50.000 142 7820.08 1360.88 54362.09 88888.00 2023-05-22 07:28:51.000 142 7819.93 1361.09 54361.85 88888.00 2023-05-22 07:28:52.000 142 7819.81 1361.31 54361.66 88888.00 2023-05-22 07:28:53.000 142 7819.68 1361.56 54361.46 88888.00 2023-05-22 07:28:54.000 142 7819.58 1361.83 54361.29 88888.00 2023-05-22 07:28:55.000 142 7819.50 1362.09 54361.10 88888.00 2023-05-22 07:28:56.000 142 7819.36 1362.31 54360.84 88888.00 2023-05-22 07:28:57.000 142 7819.15 1362.56 54360.51 88888.00 2023-05-22 07:28:58.000 142 7818.93 1362.80 54360.20 88888.00 2023-05-22 07:28:59.000 142 7818.67 1362.94 54359.88 88888.00 2023-05-22 07:29:00.000 142 7818.35 1363.01 54359.56 88888.00 2023-05-22 07:29:01.000 142 7818.05 1363.10 54359.24 88888.00 2023-05-22 07:29:02.000 142 7817.78 1363.19 54358.94 88888.00 2023-05-22 07:29:03.000 142 7817.45 1363.24 54358.60 88888.00 2023-05-22 07:29:04.000 142 7817.03 1363.30 54358.13 88888.00 2023-05-22 07:29:05.000 142 7816.57 1363.33 54357.65 88888.00 2023-05-22 07:29:06.000 142 7816.17 1363.24 54357.29 88888.00 2023-05-22 07:29:07.000 142 7815.86 1362.95 54357.02 88888.00 2023-05-22 07:29:08.000 142 7815.54 1362.61 54356.73 88888.00 2023-05-22 07:29:09.000 142 7815.22 1362.36 54356.43 88888.00 2023-05-22 07:29:10.000 142 7814.92 1362.19 54356.12 88888.00 2023-05-22 07:29:11.000 142 7814.61 1362.10 54355.80 88888.00 2023-05-22 07:29:12.000 142 7814.38 1362.12 54355.51 88888.00 2023-05-22 07:29:13.000 142 7814.24 1362.12 54355.35 88888.00 2023-05-22 07:29:14.000 142 7814.18 1361.98 54355.27 88888.00 2023-05-22 07:29:15.000 142 7814.14 1361.80 54355.17 88888.00 2023-05-22 07:29:16.000 142 7814.05 1361.66 54354.98 88888.00 2023-05-22 07:29:17.000 142 7813.92 1361.54 54354.72 88888.00 2023-05-22 07:29:18.000 142 7813.76 1361.51 54354.42 88888.00 2023-05-22 07:29:19.000 142 7813.57 1361.55 54354.05 88888.00 2023-05-22 07:29:20.000 142 7813.35 1361.45 54353.74 88888.00 2023-05-22 07:29:21.000 142 7813.13 1361.15 54353.49 88888.00 2023-05-22 07:29:22.000 142 7812.94 1360.81 54353.29 88888.00 2023-05-22 07:29:23.000 142 7812.85 1360.52 54353.19 88888.00 2023-05-22 07:29:24.000 142 7812.85 1360.22 54353.16 88888.00 2023-05-22 07:29:25.000 142 7812.85 1359.97 54353.07 88888.00 2023-05-22 07:29:26.000 142 7812.83 1359.81 54352.94 88888.00 2023-05-22 07:29:27.000 142 7812.74 1359.68 54352.71 88888.00 2023-05-22 07:29:28.000 142 7812.50 1359.49 54352.35 88888.00 2023-05-22 07:29:29.000 142 7812.23 1359.28 54352.01 88888.00 2023-05-22 07:29:30.000 142 7812.06 1359.13 54351.78 88888.00 2023-05-22 07:29:31.000 142 7811.90 1358.99 54351.54 88888.00 2023-05-22 07:29:32.000 142 7811.71 1358.81 54351.25 88888.00 2023-05-22 07:29:33.000 142 7811.55 1358.72 54350.98 88888.00 2023-05-22 07:29:34.000 142 7811.40 1358.71 54350.70 88888.00 2023-05-22 07:29:35.000 142 7811.23 1358.64 54350.36 88888.00 2023-05-22 07:29:36.000 142 7811.07 1358.54 54350.04 88888.00 2023-05-22 07:29:37.000 142 7810.93 1358.46 54349.73 88888.00 2023-05-22 07:29:38.000 142 7810.86 1358.31 54349.46 88888.00 2023-05-22 07:29:39.000 142 7810.83 1358.01 54349.30 88888.00 2023-05-22 07:29:40.000 142 7810.83 1357.64 54349.18 88888.00 2023-05-22 07:29:41.000 142 7810.87 1357.28 54349.07 88888.00 2023-05-22 07:29:42.000 142 7811.01 1356.84 54349.07 88888.00 2023-05-22 07:29:43.000 142 7811.23 1356.33 54349.13 88888.00 2023-05-22 07:29:44.000 142 7811.46 1355.94 54349.16 88888.00 2023-05-22 07:29:45.000 142 7811.69 1355.65 54349.16 88888.00 2023-05-22 07:29:46.000 142 7811.88 1355.23 54349.17 88888.00 2023-05-22 07:29:47.000 142 7812.03 1354.71 54349.13 88888.00 2023-05-22 07:29:48.000 142 7812.23 1354.27 54349.04 88888.00 2023-05-22 07:29:49.000 142 7812.45 1353.97 54348.91 88888.00 2023-05-22 07:29:50.000 142 7812.67 1353.75 54348.74 88888.00 2023-05-22 07:29:51.000 142 7813.00 1353.55 54348.65 88888.00 2023-05-22 07:29:52.000 142 7813.41 1353.39 54348.60 88888.00 2023-05-22 07:29:53.000 142 7813.71 1353.25 54348.49 88888.00 2023-05-22 07:29:54.000 142 7813.87 1352.94 54348.34 88888.00 2023-05-22 07:29:55.000 142 7813.98 1352.55 54348.20 88888.00 2023-05-22 07:29:56.000 142 7814.13 1352.23 54348.07 88888.00 2023-05-22 07:29:57.000 142 7814.27 1351.86 54347.92 88888.00 2023-05-22 07:29:58.000 142 7814.36 1351.45 54347.75 88888.00 2023-05-22 07:29:59.000 142 7814.58 1351.15 54347.67 88888.00 2023-05-22 07:30:00.000 142 7814.99 1351.01 54347.70 88888.00 2023-05-22 07:30:01.000 142 7815.40 1350.99 54347.64 88888.00 2023-05-22 07:30:02.000 142 7815.70 1351.09 54347.48 88888.00 2023-05-22 07:30:03.000 142 7815.98 1351.16 54347.35 88888.00 2023-05-22 07:30:04.000 142 7816.28 1350.99 54347.36 88888.00 2023-05-22 07:30:05.000 142 7816.52 1350.57 54347.38 88888.00 2023-05-22 07:30:06.000 142 7816.73 1350.08 54347.27 88888.00 2023-05-22 07:30:07.000 142 7816.96 1349.79 54347.07 88888.00 2023-05-22 07:30:08.000 142 7817.10 1349.64 54346.76 88888.00 2023-05-22 07:30:09.000 142 7817.00 1349.48 54346.25 88888.00 2023-05-22 07:30:10.000 142 7816.79 1349.32 54345.72 88888.00 2023-05-22 07:30:11.000 142 7816.72 1349.18 54345.39 88888.00 2023-05-22 07:30:12.000 142 7816.76 1348.99 54345.15 88888.00 2023-05-22 07:30:13.000 142 7816.83 1348.73 54344.98 88888.00 2023-05-22 07:30:14.000 142 7816.96 1348.44 54344.86 88888.00 2023-05-22 07:30:15.000 142 7817.05 1348.17 54344.65 88888.00 2023-05-22 07:30:16.000 142 7817.07 1347.91 54344.38 88888.00 2023-05-22 07:30:17.000 142 7817.00 1347.67 54344.05 88888.00 2023-05-22 07:30:18.000 142 7816.86 1347.41 54343.67 88888.00 2023-05-22 07:30:19.000 142 7816.73 1347.09 54343.33 88888.00 2023-05-22 07:30:20.000 142 7816.68 1346.83 54343.03 88888.00 2023-05-22 07:30:21.000 142 7816.66 1346.68 54342.72 88888.00 2023-05-22 07:30:22.000 142 7816.58 1346.52 54342.35 88888.00 2023-05-22 07:30:23.000 142 7816.39 1346.30 54341.93 88888.00 2023-05-22 07:30:24.000 142 7816.23 1346.12 54341.51 88888.00 2023-05-22 07:30:25.000 142 7816.10 1346.08 54341.06 88888.00 2023-05-22 07:30:26.000 142 7815.97 1346.09 54340.58 88888.00 2023-05-22 07:30:27.000 142 7815.89 1346.00 54340.15 88888.00 2023-05-22 07:30:28.000 142 7815.77 1345.84 54339.70 88888.00 2023-05-22 07:30:29.000 142 7815.57 1345.70 54339.21 88888.00 2023-05-22 07:30:30.000 142 7815.46 1345.57 54338.82 88888.00 2023-05-22 07:30:31.000 142 7815.45 1345.39 54338.51 88888.00 2023-05-22 07:30:32.000 142 7815.38 1345.17 54338.18 88888.00 2023-05-22 07:30:33.000 142 7815.29 1344.99 54337.78 88888.00 2023-05-22 07:30:34.000 142 7815.15 1344.82 54337.32 88888.00 2023-05-22 07:30:35.000 142 7814.98 1344.54 54336.87 88888.00 2023-05-22 07:30:36.000 142 7814.77 1344.07 54336.43 88888.00 2023-05-22 07:30:37.000 142 7814.52 1343.51 54335.97 88888.00 2023-05-22 07:30:38.000 142 7814.34 1342.98 54335.55 88888.00 2023-05-22 07:30:39.000 142 7814.26 1342.42 54335.20 88888.00 2023-05-22 07:30:40.000 142 7814.20 1341.74 54334.89 88888.00 2023-05-22 07:30:41.000 142 7814.19 1341.05 54334.60 88888.00 2023-05-22 07:30:42.000 142 7814.17 1340.50 54334.22 88888.00 2023-05-22 07:30:43.000 142 7814.08 1340.03 54333.76 88888.00 2023-05-22 07:30:44.000 142 7813.96 1339.51 54333.30 88888.00 2023-05-22 07:30:45.000 142 7813.80 1338.99 54332.86 88888.00 2023-05-22 07:30:46.000 142 7813.65 1338.48 54332.41 88888.00 2023-05-22 07:30:47.000 142 7813.63 1337.95 54332.10 88888.00 2023-05-22 07:30:48.000 142 7813.71 1337.34 54331.93 88888.00 2023-05-22 07:30:49.000 142 7813.84 1336.67 54331.80 88888.00 2023-05-22 07:30:50.000 142 7814.03 1336.06 54331.66 88888.00 2023-05-22 07:30:51.000 142 7814.25 1335.57 54331.46 88888.00 2023-05-22 07:30:52.000 142 7814.46 1335.13 54331.22 88888.00 2023-05-22 07:30:53.000 142 7814.67 1334.69 54331.02 88888.00 2023-05-22 07:30:54.000 142 7814.85 1334.25 54330.81 88888.00 2023-05-22 07:30:55.000 142 7815.00 1333.74 54330.60 88888.00 2023-05-22 07:30:56.000 142 7815.14 1333.16 54330.43 88888.00 2023-05-22 07:30:57.000 142 7815.29 1332.59 54330.24 88888.00 2023-05-22 07:30:58.000 142 7815.47 1332.11 54330.04 88888.00 2023-05-22 07:30:59.000 142 7815.72 1331.69 54329.88 88888.00 2023-05-22 07:31:00.000 142 7816.10 1331.27 54329.80 88888.00 2023-05-22 07:31:01.000 142 7816.53 1330.80 54329.78 88888.00 2023-05-22 07:31:02.000 142 7816.93 1330.33 54329.71 88888.00 2023-05-22 07:31:03.000 142 7817.30 1329.92 54329.61 88888.00 2023-05-22 07:31:04.000 142 7817.61 1329.48 54329.49 88888.00 2023-05-22 07:31:05.000 142 7817.97 1329.03 54329.43 88888.00 2023-05-22 07:31:06.000 142 7818.47 1328.72 54329.44 88888.00 2023-05-22 07:31:07.000 142 7818.97 1328.59 54329.44 88888.00 2023-05-22 07:31:08.000 142 7819.44 1328.49 54329.38 88888.00 2023-05-22 07:31:09.000 142 7819.86 1328.36 54329.29 88888.00 2023-05-22 07:31:10.000 142 7820.12 1328.20 54329.09 88888.00 2023-05-22 07:31:11.000 142 7820.36 1328.08 54328.91 88888.00 2023-05-22 07:31:12.000 142 7820.75 1328.08 54328.84 88888.00 2023-05-22 07:31:13.000 142 7821.21 1328.24 54328.75 88888.00 2023-05-22 07:31:14.000 142 7821.75 1328.42 54328.73 88888.00 2023-05-22 07:31:15.000 142 7822.35 1328.60 54328.79 88888.00 2023-05-22 07:31:16.000 142 7822.89 1328.83 54328.75 88888.00 2023-05-22 07:31:17.000 142 7823.29 1329.04 54328.59 88888.00 2023-05-22 07:31:18.000 142 7823.62 1329.07 54328.41 88888.00 2023-05-22 07:31:19.000 142 7823.95 1329.02 54328.23 88888.00 2023-05-22 07:31:20.000 142 7824.36 1329.12 54328.05 88888.00 2023-05-22 07:31:21.000 142 7824.79 1329.27 54327.93 88888.00 2023-05-22 07:31:22.000 142 7825.27 1329.32 54327.92 88888.00 2023-05-22 07:31:23.000 142 7825.72 1329.39 54327.82 88888.00 2023-05-22 07:31:24.000 142 7826.04 1329.55 54327.55 88888.00 2023-05-22 07:31:25.000 142 7826.39 1329.78 54327.33 88888.00 2023-05-22 07:31:26.000 142 7826.90 1330.04 54327.25 88888.00 2023-05-22 07:31:27.000 142 7827.38 1330.20 54327.17 88888.00 2023-05-22 07:31:28.000 142 7827.80 1330.29 54327.02 88888.00 2023-05-22 07:31:29.000 142 7828.22 1330.42 54326.81 88888.00 2023-05-22 07:31:30.000 142 7828.68 1330.55 54326.66 88888.00 2023-05-22 07:31:31.000 142 7829.23 1330.66 54326.55 88888.00 2023-05-22 07:31:32.000 142 7829.82 1330.80 54326.50 88888.00 2023-05-22 07:31:33.000 142 7830.47 1331.03 54326.47 88888.00 2023-05-22 07:31:34.000 142 7831.10 1331.40 54326.36 88888.00 2023-05-22 07:31:35.000 142 7831.63 1331.89 54326.12 88888.00 2023-05-22 07:31:36.000 142 7832.13 1332.41 54325.86 88888.00 2023-05-22 07:31:37.000 142 7832.59 1332.92 54325.57 88888.00 2023-05-22 07:31:38.000 142 7832.99 1333.38 54325.22 88888.00 2023-05-22 07:31:39.000 142 7833.46 1333.70 54324.99 88888.00 2023-05-22 07:31:40.000 142 7834.02 1333.96 54324.93 88888.00 2023-05-22 07:31:41.000 142 7834.65 1334.29 54324.91 88888.00 2023-05-22 07:31:42.000 142 7835.30 1334.84 54324.85 88888.00 2023-05-22 07:31:43.000 142 7835.82 1335.55 54324.62 88888.00 2023-05-22 07:31:44.000 142 7836.07 1336.20 54324.16 88888.00 2023-05-22 07:31:45.000 142 7836.22 1336.70 54323.64 88888.00 2023-05-22 07:31:46.000 142 7836.29 1337.00 54323.13 88888.00 2023-05-22 07:31:47.000 142 7836.15 1337.03 54322.53 88888.00 2023-05-22 07:31:48.000 142 7835.98 1336.93 54321.99 88888.00 2023-05-22 07:31:49.000 142 7836.08 1336.90 54321.70 88888.00 2023-05-22 07:31:50.000 142 7836.33 1336.95 54321.58 88888.00 2023-05-22 07:31:51.000 142 7836.51 1337.02 54321.39 88888.00 2023-05-22 07:31:52.000 142 7836.50 1337.13 54320.98 88888.00 2023-05-22 07:31:53.000 142 7836.27 1337.19 54320.40 88888.00 2023-05-22 07:31:54.000 142 7835.97 1337.12 54319.80 88888.00 2023-05-22 07:31:55.000 142 7835.54 1337.01 54319.14 88888.00 2023-05-22 07:31:56.000 142 7835.01 1336.86 54318.46 88888.00 2023-05-22 07:31:57.000 142 7834.61 1336.66 54317.95 88888.00 2023-05-22 07:31:58.000 142 7834.25 1336.56 54317.45 88888.00 2023-05-22 07:31:59.000 142 7833.80 1336.54 54316.85 88888.00 2023-05-22 07:32:00.000 142 7833.41 1336.41 54316.33 88888.00 2023-05-22 07:32:01.000 142 7832.98 1336.21 54315.84 88888.00 2023-05-22 07:32:02.000 142 7832.36 1335.88 54315.21 88888.00 2023-05-22 07:32:03.000 142 7831.64 1335.45 54314.47 88888.00 2023-05-22 07:32:04.000 142 7830.92 1335.14 54313.71 88888.00 2023-05-22 07:32:05.000 142 7830.28 1334.93 54313.04 88888.00 2023-05-22 07:32:06.000 142 7829.73 1334.75 54312.46 88888.00 2023-05-22 07:32:07.000 142 7829.12 1334.50 54311.85 88888.00 2023-05-22 07:32:08.000 142 7828.46 1334.14 54311.26 88888.00 2023-05-22 07:32:09.000 142 7827.93 1333.83 54310.75 88888.00 2023-05-22 07:32:10.000 142 7827.48 1333.52 54310.30 88888.00 2023-05-22 07:32:11.000 142 7826.98 1333.01 54309.88 88888.00 2023-05-22 07:32:12.000 142 7826.32 1332.48 54309.36 88888.00 2023-05-22 07:32:13.000 142 7825.58 1332.03 54308.73 88888.00 2023-05-22 07:32:14.000 142 7825.01 1331.57 54308.25 88888.00 2023-05-22 07:32:15.000 142 7824.64 1331.06 54308.00 88888.00 2023-05-22 07:32:16.000 142 7824.40 1330.50 54307.87 88888.00 2023-05-22 07:32:17.000 142 7824.24 1329.93 54307.79 88888.00 2023-05-22 07:32:18.000 142 7824.04 1329.33 54307.62 88888.00 2023-05-22 07:32:19.000 142 7823.82 1328.71 54307.38 88888.00 2023-05-22 07:32:20.000 142 7823.72 1328.05 54307.25 88888.00 2023-05-22 07:32:21.000 142 7823.61 1327.31 54307.17 88888.00 2023-05-22 07:32:22.000 142 7823.40 1326.55 54306.93 88888.00 2023-05-22 07:32:23.000 142 7823.26 1325.90 54306.69 88888.00 2023-05-22 07:32:24.000 142 7823.29 1325.39 54306.62 88888.00 2023-05-22 07:32:25.000 142 7823.28 1324.97 54306.50 88888.00 2023-05-22 07:32:26.000 142 7823.08 1324.55 54306.12 88888.00 2023-05-22 07:32:27.000 142 7822.87 1324.09 54305.68 88888.00 2023-05-22 07:32:28.000 142 7822.80 1323.65 54305.40 88888.00 2023-05-22 07:32:29.000 142 7822.79 1323.24 54305.21 88888.00 2023-05-22 07:32:30.000 142 7822.82 1322.90 54305.04 88888.00 2023-05-22 07:32:31.000 142 7822.91 1322.64 54304.91 88888.00 2023-05-22 07:32:32.000 142 7823.02 1322.46 54304.76 88888.00 2023-05-22 07:32:33.000 142 7823.09 1322.28 54304.55 88888.00 2023-05-22 07:32:34.000 142 7823.14 1322.14 54304.32 88888.00 2023-05-22 07:32:35.000 142 7823.28 1322.02 54304.18 88888.00 2023-05-22 07:32:36.000 142 7823.61 1321.83 54304.28 88888.00 2023-05-22 07:32:37.000 142 7824.09 1321.55 54304.48 88888.00 2023-05-22 07:32:38.000 142 7824.61 1321.25 54304.65 88888.00 2023-05-22 07:32:39.000 142 7825.12 1320.89 54304.79 88888.00 2023-05-22 07:32:40.000 142 7825.55 1320.54 54304.85 88888.00 2023-05-22 07:32:41.000 142 7826.00 1320.30 54304.84 88888.00 2023-05-22 07:32:42.000 142 7826.52 1320.19 54304.85 88888.00 2023-05-22 07:32:43.000 142 7827.03 1320.06 54304.85 88888.00 2023-05-22 07:32:44.000 142 7827.61 1319.85 54304.93 88888.00 2023-05-22 07:32:45.000 142 7828.31 1319.53 54305.15 88888.00 2023-05-22 07:32:46.000 142 7829.02 1319.18 54305.39 88888.00 2023-05-22 07:32:47.000 142 7829.76 1318.83 54305.61 88888.00 2023-05-22 07:32:48.000 142 7830.53 1318.53 54305.85 88888.00 2023-05-22 07:32:49.000 142 7831.22 1318.34 54305.93 88888.00 2023-05-22 07:32:50.000 142 7831.86 1318.23 54305.88 88888.00 2023-05-22 07:32:51.000 142 7832.58 1318.11 54305.93 88888.00 2023-05-22 07:32:52.000 142 7833.24 1318.01 54305.97 88888.00 2023-05-22 07:32:53.000 142 7833.69 1317.91 54305.85 88888.00 2023-05-22 07:32:54.000 142 7834.05 1317.82 54305.67 88888.00 2023-05-22 07:32:55.000 142 7834.36 1317.75 54305.52 88888.00 2023-05-22 07:32:56.000 142 7834.59 1317.58 54305.35 88888.00 2023-05-22 07:32:57.000 142 7834.80 1317.35 54305.18 88888.00 2023-05-22 07:32:58.000 142 7835.07 1317.18 54305.04 88888.00 2023-05-22 07:32:59.000 142 7835.23 1316.95 54304.82 88888.00 2023-05-22 07:33:00.000 142 7835.27 1316.56 54304.54 88888.00 2023-05-22 07:33:01.000 142 7835.40 1316.15 54304.34 88888.00 2023-05-22 07:33:02.000 142 7835.66 1315.85 54304.26 88888.00 2023-05-22 07:33:03.000 142 7835.98 1315.60 54304.22 88888.00 2023-05-22 07:33:04.000 142 7836.30 1315.37 54304.16 88888.00 2023-05-22 07:33:05.000 142 7836.58 1315.16 54304.02 88888.00 2023-05-22 07:33:06.000 142 7836.85 1314.93 54303.90 88888.00 2023-05-22 07:33:07.000 142 7837.18 1314.67 54303.83 88888.00 2023-05-22 07:33:08.000 142 7837.53 1314.38 54303.79 88888.00 2023-05-22 07:33:09.000 142 7838.05 1314.08 54303.86 88888.00 2023-05-22 07:33:10.000 142 7838.79 1313.82 54304.07 88888.00 2023-05-22 07:33:11.000 142 7839.52 1313.56 54304.23 88888.00 2023-05-22 07:33:12.000 142 7840.05 1313.25 54304.20 88888.00 2023-05-22 07:33:13.000 142 7840.52 1312.97 54304.10 88888.00 2023-05-22 07:33:14.000 142 7841.08 1312.75 54304.09 88888.00 2023-05-22 07:33:15.000 142 7841.80 1312.51 54304.24 88888.00 2023-05-22 07:33:16.000 142 7842.55 1312.21 54304.43 88888.00 2023-05-22 07:33:17.000 142 7843.23 1311.93 54304.53 88888.00 2023-05-22 07:33:18.000 142 7843.96 1311.76 54304.59 88888.00 2023-05-22 07:33:19.000 142 7844.73 1311.58 54304.69 88888.00 2023-05-22 07:33:20.000 142 7845.50 1311.25 54304.86 88888.00 2023-05-22 07:33:21.000 142 7846.28 1310.92 54305.05 88888.00 2023-05-22 07:33:22.000 142 7846.90 1310.61 54305.05 88888.00 2023-05-22 07:33:23.000 142 7847.38 1310.27 54304.95 88888.00 2023-05-22 07:33:24.000 142 7847.89 1309.93 54304.94 88888.00 2023-05-22 07:33:25.000 142 7848.44 1309.63 54304.95 88888.00 2023-05-22 07:33:26.000 142 7849.05 1309.42 54305.01 88888.00 2023-05-22 07:33:27.000 142 7849.75 1309.24 54305.14 88888.00 2023-05-22 07:33:28.000 142 7850.32 1308.91 54305.20 88888.00 2023-05-22 07:33:29.000 142 7850.78 1308.48 54305.20 88888.00 2023-05-22 07:33:30.000 142 7851.29 1308.11 54305.24 88888.00 2023-05-22 07:33:31.000 142 7851.78 1307.78 54305.29 88888.00 2023-05-22 07:33:32.000 142 7852.21 1307.46 54305.31 88888.00 2023-05-22 07:33:33.000 142 7852.73 1307.17 54305.38 88888.00 2023-05-22 07:33:34.000 142 7853.29 1306.90 54305.48 88888.00 2023-05-22 07:33:35.000 142 7853.76 1306.61 54305.54 88888.00 2023-05-22 07:33:36.000 142 7854.21 1306.33 54305.56 88888.00 2023-05-22 07:33:37.000 142 7854.72 1306.17 54305.59 88888.00 2023-05-22 07:33:38.000 142 7855.21 1305.99 54305.62 88888.00 2023-05-22 07:33:39.000 142 7855.65 1305.65 54305.68 88888.00 2023-05-22 07:33:40.000 142 7856.08 1305.31 54305.70 88888.00 2023-05-22 07:33:41.000 142 7856.49 1305.00 54305.68 88888.00 2023-05-22 07:33:42.000 142 7856.80 1304.65 54305.60 88888.00 2023-05-22 07:33:43.000 142 7857.06 1304.40 54305.46 88888.00 2023-05-22 07:33:44.000 142 7857.39 1304.27 54305.33 88888.00 2023-05-22 07:33:45.000 142 7857.73 1304.21 54305.19 88888.00 2023-05-22 07:33:46.000 142 7857.96 1304.18 54304.94 88888.00 2023-05-22 07:33:47.000 142 7858.13 1303.99 54304.74 88888.00 2023-05-22 07:33:48.000 142 7858.40 1303.68 54304.69 88888.00 2023-05-22 07:33:49.000 142 7858.67 1303.39 54304.67 88888.00 2023-05-22 07:33:50.000 142 7858.88 1303.08 54304.61 88888.00 2023-05-22 07:33:51.000 142 7859.10 1302.78 54304.51 88888.00 2023-05-22 07:33:52.000 142 7859.26 1302.56 54304.35 88888.00 2023-05-22 07:33:53.000 142 7859.35 1302.38 54304.12 88888.00 2023-05-22 07:33:54.000 142 7859.44 1302.20 54303.87 88888.00 2023-05-22 07:33:55.000 142 7859.54 1302.00 54303.61 88888.00 2023-05-22 07:33:56.000 142 7859.61 1301.76 54303.34 88888.00 2023-05-22 07:33:57.000 142 7859.67 1301.50 54303.11 88888.00 2023-05-22 07:33:58.000 142 7859.88 1301.22 54303.08 88888.00 2023-05-22 07:33:59.000 142 7860.27 1300.94 54303.23 88888.00 2023-05-22 07:34:00.000 142 7860.56 1300.65 54303.26 88888.00 2023-05-22 07:34:01.000 142 7860.62 1300.27 54303.12 88888.00 2023-05-22 07:34:02.000 142 7860.62 1299.81 54302.95 88888.00 2023-05-22 07:34:03.000 142 7860.69 1299.43 54302.80 88888.00 2023-05-22 07:34:04.000 142 7860.77 1299.13 54302.66 88888.00 2023-05-22 07:34:05.000 142 7860.82 1298.83 54302.50 88888.00 2023-05-22 07:34:06.000 142 7860.85 1298.45 54302.43 88888.00 2023-05-22 07:34:07.000 142 7860.91 1298.00 54302.41 88888.00 2023-05-22 07:34:08.000 142 7861.04 1297.66 54302.40 88888.00 2023-05-22 07:34:09.000 142 7861.15 1297.41 54302.37 88888.00 2023-05-22 07:34:10.000 142 7861.20 1297.17 54302.29 88888.00 2023-05-22 07:34:11.000 142 7861.21 1296.99 54302.12 88888.00 2023-05-22 07:34:12.000 142 7861.12 1296.87 54301.83 88888.00 2023-05-22 07:34:13.000 142 7860.91 1296.69 54301.46 88888.00 2023-05-22 07:34:14.000 142 7860.60 1296.45 54301.07 88888.00 2023-05-22 07:34:15.000 142 7860.33 1296.21 54300.71 88888.00 2023-05-22 07:34:16.000 142 7860.19 1296.05 54300.48 88888.00 2023-05-22 07:34:17.000 142 7860.15 1296.02 54300.31 88888.00 2023-05-22 07:34:18.000 142 7860.12 1296.06 54300.12 88888.00 2023-05-22 07:34:19.000 142 7860.00 1296.10 54299.84 88888.00 2023-05-22 07:34:20.000 142 7859.74 1296.06 54299.46 88888.00 2023-05-22 07:34:21.000 142 7859.41 1295.99 54299.01 88888.00 2023-05-22 07:34:22.000 142 7859.02 1295.87 54298.52 88888.00 2023-05-22 07:34:23.000 142 7858.52 1295.58 54298.02 88888.00 2023-05-22 07:34:24.000 142 7858.03 1295.18 54297.59 88888.00 2023-05-22 07:34:25.000 142 7857.70 1294.77 54297.29 88888.00 2023-05-22 07:34:26.000 142 7857.55 1294.41 54297.13 88888.00 2023-05-22 07:34:27.000 142 7857.48 1294.04 54297.09 88888.00 2023-05-22 07:34:28.000 142 7857.45 1293.59 54297.09 88888.00 2023-05-22 07:34:29.000 142 7857.39 1293.07 54297.04 88888.00 2023-05-22 07:34:30.000 142 7857.37 1292.51 54296.98 88888.00 2023-05-22 07:34:31.000 142 7857.40 1291.98 54297.01 88888.00 2023-05-22 07:34:32.000 142 7857.42 1291.50 54297.02 88888.00 2023-05-22 07:34:33.000 142 7857.40 1291.07 54296.90 88888.00 2023-05-22 07:34:34.000 142 7857.37 1290.75 54296.74 88888.00 2023-05-22 07:34:35.000 142 7857.21 1290.51 54296.43 88888.00 2023-05-22 07:34:36.000 142 7856.82 1290.21 54295.93 88888.00 2023-05-22 07:34:37.000 142 7856.35 1289.75 54295.47 88888.00 2023-05-22 07:34:38.000 142 7856.01 1289.28 54295.17 88888.00 2023-05-22 07:34:39.000 142 7855.73 1288.95 54294.92 88888.00 2023-05-22 07:34:40.000 142 7855.38 1288.65 54294.63 88888.00 2023-05-22 07:34:41.000 142 7855.00 1288.29 54294.29 88888.00 2023-05-22 07:34:42.000 142 7854.58 1287.96 54293.92 88888.00 2023-05-22 07:34:43.000 142 7854.11 1287.72 54293.54 88888.00 2023-05-22 07:34:44.000 142 7853.60 1287.56 54293.09 88888.00 2023-05-22 07:34:45.000 142 7853.00 1287.41 54292.57 88888.00 2023-05-22 07:34:46.000 142 7852.29 1287.18 54292.02 88888.00 2023-05-22 07:34:47.000 142 7851.57 1286.94 54291.49 88888.00 2023-05-22 07:34:48.000 142 7850.95 1286.81 54291.06 88888.00 2023-05-22 07:34:49.000 142 7850.41 1286.74 54290.71 88888.00 2023-05-22 07:34:50.000 142 7849.91 1286.58 54290.44 88888.00 2023-05-22 07:34:51.000 142 7849.54 1286.31 54290.29 88888.00 2023-05-22 07:34:52.000 142 7849.26 1286.07 54290.18 88888.00 2023-05-22 07:34:53.000 142 7848.90 1285.88 54289.97 88888.00 2023-05-22 07:34:54.000 142 7848.46 1285.72 54289.66 88888.00 2023-05-22 07:34:55.000 142 7848.03 1285.57 54289.38 88888.00 2023-05-22 07:34:56.000 142 7847.75 1285.47 54289.24 88888.00 2023-05-22 07:34:57.000 142 7847.60 1285.42 54289.23 88888.00 2023-05-22 07:34:58.000 142 7847.42 1285.38 54289.17 88888.00 2023-05-22 07:34:59.000 142 7847.18 1285.33 54289.03 88888.00 2023-05-22 07:35:00.000 142 7846.94 1285.28 54288.89 88888.00 2023-05-22 07:35:01.000 142 7846.69 1285.24 54288.75 88888.00 2023-05-22 07:35:02.000 142 7846.41 1285.21 54288.54 88888.00 2023-05-22 07:35:03.000 142 7846.10 1285.19 54288.29 88888.00 2023-05-22 07:35:04.000 142 7845.83 1285.10 54288.11 88888.00 2023-05-22 07:35:05.000 142 7845.66 1284.89 54288.06 88888.00 2023-05-22 07:35:06.000 142 7845.60 1284.64 54288.12 88888.00 2023-05-22 07:35:07.000 142 7845.56 1284.41 54288.17 88888.00 2023-05-22 07:35:08.000 142 7845.45 1284.14 54288.16 88888.00 2023-05-22 07:35:09.000 142 7845.31 1283.83 54288.14 88888.00 2023-05-22 07:35:10.000 142 7845.17 1283.53 54288.06 88888.00 2023-05-22 07:35:11.000 142 7845.00 1283.18 54287.95 88888.00 2023-05-22 07:35:12.000 142 7844.83 1282.67 54287.93 88888.00 2023-05-22 07:35:13.000 142 7844.69 1282.01 54287.99 88888.00 2023-05-22 07:35:14.000 142 7844.66 1281.29 54288.13 88888.00 2023-05-22 07:35:15.000 142 7844.74 1280.66 54288.36 88888.00 2023-05-22 07:35:16.000 142 7844.89 1280.13 54288.64 88888.00 2023-05-22 07:35:17.000 142 7845.07 1279.63 54288.87 88888.00 2023-05-22 07:35:18.000 142 7845.20 1279.15 54289.04 88888.00 2023-05-22 07:35:19.000 142 7845.19 1278.65 54289.10 88888.00 2023-05-22 07:35:20.000 142 7845.08 1278.11 54289.05 88888.00 2023-05-22 07:35:21.000 142 7845.00 1277.60 54289.00 88888.00 2023-05-22 07:35:22.000 142 7845.05 1277.17 54289.09 88888.00 2023-05-22 07:35:23.000 142 7845.20 1276.75 54289.24 88888.00 2023-05-22 07:35:24.000 142 7845.26 1276.28 54289.33 88888.00 2023-05-22 07:35:25.000 142 7845.22 1275.67 54289.39 88888.00 2023-05-22 07:35:26.000 142 7845.21 1274.94 54289.51 88888.00 2023-05-22 07:35:27.000 142 7845.15 1274.20 54289.61 88888.00 2023-05-22 07:35:28.000 142 7845.08 1273.59 54289.67 88888.00 2023-05-22 07:35:29.000 142 7845.17 1273.15 54289.81 88888.00 2023-05-22 07:35:30.000 142 7845.30 1272.71 54289.99 88888.00 2023-05-22 07:35:31.000 142 7845.37 1272.21 54290.12 88888.00 2023-05-22 07:35:32.000 142 7845.45 1271.73 54290.27 88888.00 2023-05-22 07:35:33.000 142 7845.50 1271.29 54290.39 88888.00 2023-05-22 07:35:34.000 142 7845.47 1270.85 54290.44 88888.00 2023-05-22 07:35:35.000 142 7845.57 1270.43 54290.61 88888.00 2023-05-22 07:35:36.000 142 7845.84 1270.13 54290.90 88888.00 2023-05-22 07:35:37.000 142 7846.21 1269.88 54291.23 88888.00 2023-05-22 07:35:38.000 142 7846.60 1269.55 54291.62 88888.00 2023-05-22 07:35:39.000 142 7846.96 1269.19 54291.96 88888.00 2023-05-22 07:35:40.000 142 7847.23 1268.78 54292.20 88888.00 2023-05-22 07:35:41.000 142 7847.49 1268.30 54292.42 88888.00 2023-05-22 07:35:42.000 142 7847.80 1267.87 54292.68 88888.00 2023-05-22 07:35:43.000 142 7848.20 1267.56 54292.99 88888.00 2023-05-22 07:35:44.000 142 7848.67 1267.29 54293.27 88888.00 2023-05-22 07:35:45.000 142 7849.15 1267.05 54293.55 88888.00 2023-05-22 07:35:46.000 142 7849.77 1266.90 54293.92 88888.00 2023-05-22 07:35:47.000 142 7850.40 1266.81 54294.29 88888.00 2023-05-22 07:35:48.000 142 7850.81 1266.50 54294.48 88888.00 2023-05-22 07:35:49.000 142 7851.08 1266.00 54294.56 88888.00 2023-05-22 07:35:50.000 142 7851.30 1265.54 54294.65 88888.00 2023-05-22 07:35:51.000 142 7851.64 1265.10 54294.91 88888.00 2023-05-22 07:35:52.000 142 7852.12 1264.70 54295.29 88888.00 2023-05-22 07:35:53.000 142 7852.49 1264.42 54295.49 88888.00 2023-05-22 07:35:54.000 142 7852.61 1264.17 54295.45 88888.00 2023-05-22 07:35:55.000 142 7852.53 1263.97 54295.23 88888.00 2023-05-22 07:35:56.000 142 7852.31 1263.84 54294.95 88888.00 2023-05-22 07:35:57.000 142 7852.13 1263.66 54294.80 88888.00 2023-05-22 07:35:58.000 142 7852.20 1263.21 54295.00 88888.00 2023-05-22 07:35:59.000 142 7852.49 1262.65 54295.38 88888.00 2023-05-22 07:36:00.000 142 7852.76 1262.23 54295.64 88888.00 2023-05-22 07:36:01.000 142 7852.92 1261.87 54295.77 88888.00 2023-05-22 07:36:02.000 142 7853.14 1261.41 54295.94 88888.00 2023-05-22 07:36:03.000 142 7853.56 1260.98 54296.24 88888.00 2023-05-22 07:36:04.000 142 7854.11 1260.72 54296.64 88888.00 2023-05-22 07:36:05.000 142 7854.58 1260.60 54296.88 88888.00 2023-05-22 07:36:06.000 142 7854.88 1260.40 54296.96 88888.00 2023-05-22 07:36:07.000 142 7855.09 1259.98 54297.11 88888.00 2023-05-22 07:36:08.000 142 7855.26 1259.54 54297.26 88888.00 2023-05-22 07:36:09.000 142 7855.46 1259.24 54297.36 88888.00 2023-05-22 07:36:10.000 142 7855.72 1258.94 54297.55 88888.00 2023-05-22 07:36:11.000 142 7855.99 1258.63 54297.73 88888.00 2023-05-22 07:36:12.000 142 7856.34 1258.43 54297.92 88888.00 2023-05-22 07:36:13.000 142 7856.90 1258.30 54298.29 88888.00 2023-05-22 07:36:14.000 142 7857.57 1258.15 54298.78 88888.00 2023-05-22 07:36:15.000 142 7858.22 1257.97 54299.21 88888.00 2023-05-22 07:36:16.000 142 7858.80 1257.88 54299.50 88888.00 2023-05-22 07:36:17.000 142 7859.15 1257.82 54299.61 88888.00 2023-05-22 07:36:18.000 142 7859.10 1257.65 54299.36 88888.00 2023-05-22 07:36:19.000 142 7858.83 1257.25 54299.02 88888.00 2023-05-22 07:36:20.000 142 7858.86 1256.68 54299.08 88888.00 2023-05-22 07:36:21.000 142 7859.31 1256.23 54299.52 88888.00 2023-05-22 07:36:22.000 142 7859.95 1256.01 54300.00 88888.00 2023-05-22 07:36:23.000 142 7860.63 1255.93 54300.39 88888.00 2023-05-22 07:36:24.000 142 7861.33 1255.90 54300.73 88888.00 2023-05-22 07:36:25.000 142 7861.99 1255.79 54301.02 88888.00 2023-05-22 07:36:26.000 142 7862.37 1255.55 54301.02 88888.00 2023-05-22 07:36:27.000 142 7862.38 1255.08 54300.72 88888.00 2023-05-22 07:36:28.000 142 7862.42 1254.37 54300.61 88888.00 2023-05-22 07:36:29.000 142 7862.84 1253.66 54300.91 88888.00 2023-05-22 07:36:30.000 142 7863.49 1253.11 54301.38 88888.00 2023-05-22 07:36:31.000 142 7864.23 1252.71 54301.87 88888.00 2023-05-22 07:36:32.000 142 7865.11 1252.42 54302.41 88888.00 2023-05-22 07:36:33.000 142 7866.02 1252.04 54302.92 88888.00 2023-05-22 07:36:34.000 142 7866.88 1251.59 54303.39 88888.00 2023-05-22 07:36:35.000 142 7867.76 1251.30 54303.85 88888.00 2023-05-22 07:36:36.000 142 7868.60 1251.10 54304.26 88888.00 2023-05-22 07:36:37.000 142 7869.41 1250.91 54304.65 88888.00 2023-05-22 07:36:38.000 142 7870.22 1250.86 54305.01 88888.00 2023-05-22 07:36:39.000 142 7870.92 1250.89 54305.19 88888.00 2023-05-22 07:36:40.000 142 7871.44 1250.75 54305.25 88888.00 2023-05-22 07:36:41.000 142 7871.90 1250.51 54305.36 88888.00 2023-05-22 07:36:42.000 142 7872.48 1250.43 54305.55 88888.00 2023-05-22 07:36:43.000 142 7873.28 1250.60 54305.89 88888.00 2023-05-22 07:36:44.000 142 7874.14 1250.86 54306.24 88888.00 2023-05-22 07:36:45.000 142 7874.82 1250.94 54306.40 88888.00 2023-05-22 07:36:46.000 142 7875.43 1250.93 54306.47 88888.00 2023-05-22 07:36:47.000 142 7876.11 1251.13 54306.53 88888.00 2023-05-22 07:36:48.000 142 7876.66 1251.39 54306.43 88888.00 2023-05-22 07:36:49.000 142 7876.93 1251.54 54306.13 88888.00 2023-05-22 07:36:50.000 142 7877.07 1251.73 54305.75 88888.00 2023-05-22 07:36:51.000 142 7877.12 1251.96 54305.33 88888.00 2023-05-22 07:36:52.000 142 7877.12 1252.09 54305.00 88888.00 2023-05-22 07:36:53.000 142 7877.36 1252.10 54305.00 88888.00 2023-05-22 07:36:54.000 142 7877.86 1252.10 54305.26 88888.00 2023-05-22 07:36:55.000 142 7878.59 1252.25 54305.65 88888.00 2023-05-22 07:36:56.000 142 7879.45 1252.57 54306.01 88888.00 2023-05-22 07:36:57.000 142 7880.13 1252.87 54306.12 88888.00 2023-05-22 07:36:58.000 142 7880.52 1253.06 54306.00 88888.00 2023-05-22 07:36:59.000 142 7880.91 1253.33 54305.88 88888.00 2023-05-22 07:37:00.000 142 7881.31 1253.80 54305.75 88888.00 2023-05-22 07:37:01.000 142 7881.40 1254.29 54305.38 88888.00 2023-05-22 07:37:02.000 142 7881.20 1254.70 54304.84 88888.00 2023-05-22 07:37:03.000 142 7881.13 1255.09 54304.47 88888.00 2023-05-22 07:37:04.000 142 7881.31 1255.57 54304.35 88888.00 2023-05-22 07:37:05.000 142 7881.67 1256.15 54304.36 88888.00 2023-05-22 07:37:06.000 142 7882.04 1256.83 54304.31 88888.00 2023-05-22 07:37:07.000 142 7882.27 1257.61 54304.07 88888.00 2023-05-22 07:37:08.000 142 7882.32 1258.31 54303.76 88888.00 2023-05-22 07:37:09.000 142 7882.20 1258.84 54303.41 88888.00 2023-05-22 07:37:10.000 142 7882.05 1259.34 54302.98 88888.00 2023-05-22 07:37:11.000 142 7882.03 1259.90 54302.66 88888.00 2023-05-22 07:37:12.000 142 7882.12 1260.51 54302.43 88888.00 2023-05-22 07:37:13.000 142 7882.20 1261.08 54302.17 88888.00 2023-05-22 07:37:14.000 142 7882.22 1261.60 54301.90 88888.00 2023-05-22 07:37:15.000 142 7882.21 1262.21 54301.62 88888.00 2023-05-22 07:37:16.000 142 7882.24 1262.92 54301.39 88888.00 2023-05-22 07:37:17.000 142 7882.36 1263.67 54301.26 88888.00 2023-05-22 07:37:18.000 142 7882.48 1264.47 54301.09 88888.00 2023-05-22 07:37:19.000 142 7882.41 1265.22 54300.69 88888.00 2023-05-22 07:37:20.000 142 7882.14 1265.85 54300.16 88888.00 2023-05-22 07:37:21.000 142 7881.78 1266.40 54299.60 88888.00 2023-05-22 07:37:22.000 142 7881.27 1266.81 54298.98 88888.00 2023-05-22 07:37:23.000 142 7880.63 1267.14 54298.28 88888.00 2023-05-22 07:37:24.000 142 7879.94 1267.47 54297.56 88888.00 2023-05-22 07:37:25.000 142 7879.21 1267.81 54296.87 88888.00 2023-05-22 07:37:26.000 142 7878.53 1268.09 54296.26 88888.00 2023-05-22 07:37:27.000 142 7877.82 1268.24 54295.66 88888.00 2023-05-22 07:37:28.000 142 7877.14 1268.32 54295.14 88888.00 2023-05-22 07:37:29.000 142 7876.68 1268.43 54294.82 88888.00 2023-05-22 07:37:30.000 142 7876.30 1268.53 54294.56 88888.00 2023-05-22 07:37:31.000 142 7875.82 1268.74 54294.20 88888.00 2023-05-22 07:37:32.000 142 7875.26 1269.22 54293.73 88888.00 2023-05-22 07:37:33.000 142 7874.68 1269.92 54293.20 88888.00 2023-05-22 07:37:34.000 142 7874.10 1270.63 54292.70 88888.00 2023-05-22 07:37:35.000 142 7873.49 1271.30 54292.21 88888.00 2023-05-22 07:37:36.000 142 7872.88 1271.98 54291.70 88888.00 2023-05-22 07:37:37.000 142 7872.21 1272.50 54291.17 88888.00 2023-05-22 07:37:38.000 142 7871.38 1272.78 54290.57 88888.00 2023-05-22 07:37:39.000 142 7870.43 1272.89 54289.94 88888.00 2023-05-22 07:37:40.000 142 7869.45 1272.98 54289.35 88888.00 2023-05-22 07:37:41.000 142 7868.51 1273.14 54288.81 88888.00 2023-05-22 07:37:42.000 142 7867.56 1273.33 54288.32 88888.00 2023-05-22 07:37:43.000 142 7866.54 1273.47 54287.79 88888.00 2023-05-22 07:37:44.000 142 7865.53 1273.57 54287.23 88888.00 2023-05-22 07:37:45.000 142 7864.67 1273.60 54286.84 88888.00 2023-05-22 07:37:46.000 142 7863.91 1273.50 54286.55 88888.00 2023-05-22 07:37:47.000 142 7863.16 1273.32 54286.25 88888.00 2023-05-22 07:37:48.000 142 7862.40 1273.09 54285.93 88888.00 2023-05-22 07:37:49.000 142 7861.68 1272.82 54285.66 88888.00 2023-05-22 07:37:50.000 142 7861.04 1272.58 54285.45 88888.00 2023-05-22 07:37:51.000 142 7860.41 1272.49 54285.19 88888.00 2023-05-22 07:37:52.000 142 7859.80 1272.56 54284.86 88888.00 2023-05-22 07:37:53.000 142 7859.25 1272.76 54284.54 88888.00 2023-05-22 07:37:54.000 142 7858.66 1273.06 54284.19 88888.00 2023-05-22 07:37:55.000 142 7857.95 1273.43 54283.71 88888.00 2023-05-22 07:37:56.000 142 7857.14 1273.82 54283.16 88888.00 2023-05-22 07:37:57.000 142 7856.28 1274.19 54282.62 88888.00 2023-05-22 07:37:58.000 142 7855.48 1274.52 54282.19 88888.00 2023-05-22 07:37:59.000 142 7854.83 1274.87 54281.88 88888.00 2023-05-22 07:38:00.000 142 7854.19 1275.25 54281.51 88888.00 2023-05-22 07:38:01.000 142 7853.42 1275.54 54281.08 88888.00 2023-05-22 07:38:02.000 142 7852.56 1275.70 54280.62 88888.00 2023-05-22 07:38:03.000 142 7851.78 1275.95 54280.16 88888.00 2023-05-22 07:38:04.000 142 7851.22 1276.36 54279.89 88888.00 2023-05-22 07:38:05.000 142 7850.79 1276.71 54279.75 88888.00 2023-05-22 07:38:06.000 142 7850.37 1277.05 54279.58 88888.00 2023-05-22 07:38:07.000 142 7849.98 1277.39 54279.41 88888.00 2023-05-22 07:38:08.000 142 7849.58 1277.54 54279.29 88888.00 2023-05-22 07:38:09.000 142 7849.05 1277.38 54279.10 88888.00 2023-05-22 07:38:10.000 142 7848.45 1277.15 54278.82 88888.00 2023-05-22 07:38:11.000 142 7847.89 1277.05 54278.52 88888.00 2023-05-22 07:38:12.000 142 7847.43 1276.96 54278.27 88888.00 2023-05-22 07:38:13.000 142 7847.00 1276.82 54278.05 88888.00 2023-05-22 07:38:14.000 142 7846.51 1276.70 54277.80 88888.00 2023-05-22 07:38:15.000 142 7846.14 1276.61 54277.62 88888.00 2023-05-22 07:38:16.000 142 7845.97 1276.57 54277.55 88888.00 2023-05-22 07:38:17.000 142 7845.73 1276.55 54277.42 88888.00 2023-05-22 07:38:18.000 142 7845.44 1276.44 54277.25 88888.00 2023-05-22 07:38:19.000 142 7845.19 1276.32 54277.07 88888.00 2023-05-22 07:38:20.000 142 7844.84 1276.28 54276.74 88888.00 2023-05-22 07:38:21.000 142 7844.33 1276.13 54276.31 88888.00 2023-05-22 07:38:22.000 142 7843.90 1275.76 54276.03 88888.00 2023-05-22 07:38:23.000 142 7843.62 1275.32 54275.92 88888.00 2023-05-22 07:38:24.000 142 7843.45 1274.93 54275.83 88888.00 2023-05-22 07:38:25.000 142 7843.36 1274.56 54275.73 88888.00 2023-05-22 07:38:26.000 142 7843.38 1274.14 54275.72 88888.00 2023-05-22 07:38:27.000 142 7843.52 1273.75 54275.79 88888.00 2023-05-22 07:38:28.000 142 7843.74 1273.44 54275.85 88888.00 2023-05-22 07:38:29.000 142 7843.89 1273.18 54275.81 88888.00 2023-05-22 07:38:30.000 142 7843.93 1272.90 54275.69 88888.00 2023-05-22 07:38:31.000 142 7843.87 1272.56 54275.49 88888.00 2023-05-22 07:38:32.000 142 7843.70 1272.22 54275.21 88888.00 2023-05-22 07:38:33.000 142 7843.44 1271.90 54274.86 88888.00 2023-05-22 07:38:34.000 142 7843.11 1271.60 54274.46 88888.00 2023-05-22 07:38:35.000 142 7842.73 1271.27 54274.04 88888.00 2023-05-22 07:38:36.000 142 7842.37 1270.85 54273.64 88888.00 2023-05-22 07:38:37.000 142 7842.02 1270.43 54273.29 88888.00 2023-05-22 07:38:38.000 142 7841.60 1270.10 54272.87 88888.00 2023-05-22 07:38:39.000 142 7841.13 1269.72 54272.42 88888.00 2023-05-22 07:38:40.000 142 7840.71 1269.16 54272.08 88888.00 2023-05-22 07:38:41.000 142 7840.45 1268.51 54271.90 88888.00 2023-05-22 07:38:42.000 142 7840.32 1267.92 54271.77 88888.00 2023-05-22 07:38:43.000 142 7840.25 1267.29 54271.68 88888.00 2023-05-22 07:38:44.000 142 7840.31 1266.51 54271.75 88888.00 2023-05-22 07:38:45.000 142 7840.52 1265.69 54271.95 88888.00 2023-05-22 07:38:46.000 142 7840.77 1264.91 54272.08 88888.00 2023-05-22 07:38:47.000 142 7841.09 1264.12 54272.23 88888.00 2023-05-22 07:38:48.000 142 7841.52 1263.38 54272.44 88888.00 2023-05-22 07:38:49.000 142 7841.98 1262.70 54272.61 88888.00 2023-05-22 07:38:50.000 142 7842.44 1261.98 54272.71 88888.00 2023-05-22 07:38:51.000 142 7842.78 1261.27 54272.68 88888.00 2023-05-22 07:38:52.000 142 7843.03 1260.55 54272.61 88888.00 2023-05-22 07:38:53.000 142 7843.31 1259.69 54272.62 88888.00 2023-05-22 07:38:54.000 142 7843.65 1258.78 54272.71 88888.00 2023-05-22 07:38:55.000 142 7844.09 1257.88 54272.87 88888.00 2023-05-22 07:38:56.000 142 7844.66 1256.96 54273.09 88888.00 2023-05-22 07:38:57.000 142 7845.27 1256.05 54273.25 88888.00 2023-05-22 07:38:58.000 142 7845.85 1255.15 54273.38 88888.00 2023-05-22 07:38:59.000 142 7846.35 1254.25 54273.47 88888.00 2023-05-22 07:39:00.000 142 7846.83 1253.45 54273.54 88888.00 2023-05-22 07:39:01.000 142 7847.31 1252.74 54273.57 88888.00 2023-05-22 07:39:02.000 142 7847.76 1252.11 54273.58 88888.00 2023-05-22 07:39:03.000 142 7848.20 1251.57 54273.54 88888.00 2023-05-22 07:39:04.000 142 7848.55 1251.10 54273.42 88888.00 2023-05-22 07:39:05.000 142 7848.78 1250.66 54273.24 88888.00 2023-05-22 07:39:06.000 142 7849.12 1250.29 54273.18 88888.00 2023-05-22 07:39:07.000 142 7849.64 1249.97 54273.25 88888.00 2023-05-22 07:39:08.000 142 7850.19 1249.70 54273.32 88888.00 2023-05-22 07:39:09.000 142 7850.73 1249.49 54273.35 88888.00 2023-05-22 07:39:10.000 142 7851.21 1249.28 54273.31 88888.00 2023-05-22 07:39:11.000 142 7851.61 1249.08 54273.17 88888.00 2023-05-22 07:39:12.000 142 7851.97 1248.86 54273.00 88888.00 2023-05-22 07:39:13.000 142 7852.32 1248.52 54272.89 88888.00 2023-05-22 07:39:14.000 142 7852.66 1248.18 54272.76 88888.00 2023-05-22 07:39:15.000 142 7852.92 1247.86 54272.51 88888.00 2023-05-22 07:39:16.000 142 7853.17 1247.46 54272.32 88888.00 2023-05-22 07:39:17.000 142 7853.54 1247.06 54272.29 88888.00 2023-05-22 07:39:18.000 142 7853.87 1246.83 54272.12 88888.00 2023-05-22 07:39:19.000 142 7854.06 1246.56 54271.85 88888.00 2023-05-22 07:39:20.000 142 7854.23 1246.14 54271.73 88888.00 2023-05-22 07:39:21.000 142 7854.52 1245.77 54271.70 88888.00 2023-05-22 07:39:22.000 142 7854.85 1245.51 54271.66 88888.00 2023-05-22 07:39:23.000 142 7855.17 1245.25 54271.62 88888.00 2023-05-22 07:39:24.000 142 7855.48 1244.95 54271.55 88888.00 2023-05-22 07:39:25.000 142 7855.79 1244.60 54271.49 88888.00 2023-05-22 07:39:26.000 142 7856.15 1244.18 54271.51 88888.00 2023-05-22 07:39:27.000 142 7856.65 1243.71 54271.66 88888.00 2023-05-22 07:39:28.000 142 7857.16 1243.25 54271.80 88888.00 2023-05-22 07:39:29.000 142 7857.54 1242.80 54271.79 88888.00 2023-05-22 07:39:30.000 142 7857.85 1242.28 54271.80 88888.00 2023-05-22 07:39:31.000 142 7858.25 1241.68 54271.96 88888.00 2023-05-22 07:39:32.000 142 7858.79 1241.06 54272.22 88888.00 2023-05-22 07:39:33.000 142 7859.38 1240.47 54272.47 88888.00 2023-05-22 07:39:34.000 142 7859.93 1239.85 54272.66 88888.00 2023-05-22 07:39:35.000 142 7860.43 1239.26 54272.78 88888.00 2023-05-22 07:39:36.000 142 7860.87 1238.80 54272.79 88888.00 2023-05-22 07:39:37.000 142 7861.17 1238.43 54272.71 88888.00 2023-05-22 07:39:38.000 142 7861.35 1237.98 54272.57 88888.00 2023-05-22 07:39:39.000 142 7861.45 1237.51 54272.38 88888.00 2023-05-22 07:39:40.000 142 7861.51 1237.01 54272.20 88888.00 2023-05-22 07:39:41.000 142 7861.59 1236.43 54272.12 88888.00 2023-05-22 07:39:42.000 142 7861.68 1235.87 54272.07 88888.00 2023-05-22 07:39:43.000 142 7861.76 1235.29 54272.02 88888.00 2023-05-22 07:39:44.000 142 7861.88 1234.71 54271.96 88888.00 2023-05-22 07:39:45.000 142 7862.09 1234.36 54271.88 88888.00 2023-05-22 07:39:46.000 142 7862.35 1234.18 54271.78 88888.00 2023-05-22 07:39:47.000 142 7862.67 1234.04 54271.72 88888.00 2023-05-22 07:39:48.000 142 7863.03 1233.98 54271.70 88888.00 2023-05-22 07:39:49.000 142 7863.37 1233.96 54271.67 88888.00 2023-05-22 07:39:50.000 142 7863.69 1233.86 54271.59 88888.00 2023-05-22 07:39:51.000 142 7863.99 1233.64 54271.50 88888.00 2023-05-22 07:39:52.000 142 7864.21 1233.36 54271.38 88888.00 2023-05-22 07:39:53.000 142 7864.46 1233.08 54271.29 88888.00 2023-05-22 07:39:54.000 142 7864.94 1232.78 54271.44 88888.00 2023-05-22 07:39:55.000 142 7865.63 1232.44 54271.81 88888.00 2023-05-22 07:39:56.000 142 7866.34 1232.05 54272.13 88888.00 2023-05-22 07:39:57.000 142 7866.95 1231.64 54272.36 88888.00 2023-05-22 07:39:58.000 142 7867.53 1231.24 54272.57 88888.00 2023-05-22 07:39:59.000 142 7868.15 1230.89 54272.79 88888.00 2023-05-22 07:40:00.000 142 7868.88 1230.52 54273.12 88888.00 2023-05-22 07:40:01.000 142 7869.77 1230.11 54273.61 88888.00 2023-05-22 07:40:02.000 142 7870.75 1229.68 54274.12 88888.00 2023-05-22 07:40:03.000 142 7871.65 1229.24 54274.54 88888.00 2023-05-22 07:40:04.000 142 7872.40 1228.87 54274.77 88888.00 2023-05-22 07:40:05.000 142 7873.06 1228.47 54274.91 88888.00 2023-05-22 07:40:06.000 142 7873.74 1227.95 54275.11 88888.00 2023-05-22 07:40:07.000 142 7874.45 1227.43 54275.38 88888.00 2023-05-22 07:40:08.000 142 7875.19 1227.00 54275.64 88888.00 2023-05-22 07:40:09.000 142 7875.97 1226.61 54275.92 88888.00 2023-05-22 07:40:10.000 142 7876.80 1226.19 54276.27 88888.00 2023-05-22 07:40:11.000 142 7877.67 1225.70 54276.68 88888.00 2023-05-22 07:40:12.000 142 7878.54 1225.23 54277.04 88888.00 2023-05-22 07:40:13.000 142 7879.36 1224.75 54277.34 88888.00 2023-05-22 07:40:14.000 142 7880.16 1224.15 54277.71 88888.00 2023-05-22 07:40:15.000 142 7881.03 1223.47 54278.19 88888.00 2023-05-22 07:40:16.000 142 7881.93 1222.83 54278.69 88888.00 2023-05-22 07:40:17.000 142 7882.74 1222.22 54279.09 88888.00 2023-05-22 07:40:18.000 142 7883.52 1221.61 54279.44 88888.00 2023-05-22 07:40:19.000 142 7884.26 1221.08 54279.70 88888.00 2023-05-22 07:40:20.000 142 7884.87 1220.64 54279.81 88888.00 2023-05-22 07:40:21.000 142 7885.45 1220.19 54279.93 88888.00 2023-05-22 07:40:22.000 142 7886.13 1219.77 54280.17 88888.00 2023-05-22 07:40:23.000 142 7886.83 1219.42 54280.45 88888.00 2023-05-22 07:40:24.000 142 7887.47 1219.13 54280.66 88888.00 2023-05-22 07:40:25.000 142 7888.05 1218.84 54280.79 88888.00 2023-05-22 07:40:26.000 142 7888.56 1218.44 54280.92 88888.00 2023-05-22 07:40:27.000 142 7889.00 1217.83 54281.13 88888.00 2023-05-22 07:40:28.000 142 7889.53 1217.05 54281.48 88888.00 2023-05-22 07:40:29.000 142 7890.18 1216.18 54281.94 88888.00 2023-05-22 07:40:30.000 142 7890.92 1215.29 54282.43 88888.00 2023-05-22 07:40:31.000 142 7891.72 1214.46 54282.95 88888.00 2023-05-22 07:40:32.000 142 7892.49 1213.76 54283.39 88888.00 2023-05-22 07:40:33.000 142 7893.18 1213.18 54283.69 88888.00 2023-05-22 07:40:34.000 142 7893.82 1212.70 54283.91 88888.00 2023-05-22 07:40:35.000 142 7894.42 1212.30 54284.09 88888.00 2023-05-22 07:40:36.000 142 7894.96 1211.94 54284.21 88888.00 2023-05-22 07:40:37.000 142 7895.43 1211.52 54284.33 88888.00 2023-05-22 07:40:38.000 142 7895.92 1211.05 54284.53 88888.00 2023-05-22 07:40:39.000 142 7896.47 1210.58 54284.77 88888.00 2023-05-22 07:40:40.000 142 7897.11 1210.06 54285.07 88888.00 2023-05-22 07:40:41.000 142 7897.82 1209.59 54285.43 88888.00 2023-05-22 07:40:42.000 142 7898.48 1209.32 54285.65 88888.00 2023-05-22 07:40:43.000 142 7899.02 1209.20 54285.71 88888.00 2023-05-22 07:40:44.000 142 7899.50 1209.02 54285.79 88888.00 2023-05-22 07:40:45.000 142 7899.97 1208.74 54285.91 88888.00 2023-05-22 07:40:46.000 142 7900.43 1208.46 54286.04 88888.00 2023-05-22 07:40:47.000 142 7900.88 1208.24 54286.12 88888.00 2023-05-22 07:40:48.000 142 7901.27 1208.05 54286.16 88888.00 2023-05-22 07:40:49.000 142 7901.67 1207.86 54286.23 88888.00 2023-05-22 07:40:50.000 142 7902.10 1207.65 54286.34 88888.00 2023-05-22 07:40:51.000 142 7902.56 1207.36 54286.50 88888.00 2023-05-22 07:40:52.000 142 7903.08 1207.00 54286.74 88888.00 2023-05-22 07:40:53.000 142 7903.58 1206.62 54286.97 88888.00 2023-05-22 07:40:54.000 142 7904.03 1206.21 54287.12 88888.00 2023-05-22 07:40:55.000 142 7904.49 1205.84 54287.26 88888.00 2023-05-22 07:40:56.000 142 7905.02 1205.54 54287.40 88888.00 2023-05-22 07:40:57.000 142 7905.59 1205.29 54287.55 88888.00 2023-05-22 07:40:58.000 142 7906.19 1205.07 54287.73 88888.00 2023-05-22 07:40:59.000 142 7906.75 1204.87 54287.89 88888.00 2023-05-22 07:41:00.000 142 7907.31 1204.62 54288.04 88888.00 2023-05-22 07:41:01.000 142 7907.97 1204.29 54288.31 88888.00 2023-05-22 07:41:02.000 142 7908.80 1203.93 54288.73 88888.00 2023-05-22 07:41:03.000 142 7909.74 1203.62 54289.20 88888.00 2023-05-22 07:41:04.000 142 7910.71 1203.34 54289.68 88888.00 2023-05-22 07:41:05.000 142 7911.69 1202.98 54290.17 88888.00 2023-05-22 07:41:06.000 142 7912.69 1202.57 54290.69 88888.00 2023-05-22 07:41:07.000 142 7913.74 1202.13 54291.27 88888.00 2023-05-22 07:41:08.000 142 7914.88 1201.65 54291.88 88888.00 2023-05-22 07:41:09.000 142 7916.06 1201.19 54292.48 88888.00 2023-05-22 07:41:10.000 142 7917.16 1200.82 54293.02 88888.00 2023-05-22 07:41:11.000 142 7918.20 1200.49 54293.48 88888.00 2023-05-22 07:41:12.000 142 7919.20 1200.15 54293.89 88888.00 2023-05-22 07:41:13.000 142 7920.13 1199.82 54294.30 88888.00 2023-05-22 07:41:14.000 142 7921.12 1199.47 54294.71 88888.00 2023-05-22 07:41:15.000 142 7922.23 1199.10 54295.21 88888.00 2023-05-22 07:41:16.000 142 7923.40 1198.73 54295.79 88888.00 2023-05-22 07:41:17.000 142 7924.54 1198.32 54296.30 88888.00 2023-05-22 07:41:18.000 142 7925.62 1197.84 54296.75 88888.00 2023-05-22 07:41:19.000 142 7926.63 1197.34 54297.11 88888.00 2023-05-22 07:41:20.000 142 7927.54 1196.91 54297.35 88888.00 2023-05-22 07:41:21.000 142 7928.42 1196.54 54297.55 88888.00 2023-05-22 07:41:22.000 142 7929.29 1196.24 54297.77 88888.00 2023-05-22 07:41:23.000 142 7930.13 1195.99 54297.96 88888.00 2023-05-22 07:41:24.000 142 7930.96 1195.82 54298.15 88888.00 2023-05-22 07:41:25.000 142 7931.80 1195.74 54298.37 88888.00 2023-05-22 07:41:26.000 142 7932.69 1195.75 54298.58 88888.00 2023-05-22 07:41:27.000 142 7933.57 1195.84 54298.77 88888.00 2023-05-22 07:41:28.000 142 7934.41 1196.00 54298.91 88888.00 2023-05-22 07:41:29.000 142 7935.17 1196.19 54298.98 88888.00 2023-05-22 07:41:30.000 142 7935.83 1196.32 54299.03 88888.00 2023-05-22 07:41:31.000 142 7936.42 1196.45 54299.06 88888.00 2023-05-22 07:41:32.000 142 7936.95 1196.70 54298.99 88888.00 2023-05-22 07:41:33.000 142 7937.43 1197.03 54298.90 88888.00 2023-05-22 07:41:34.000 142 7937.89 1197.36 54298.86 88888.00 2023-05-22 07:41:35.000 142 7938.32 1197.66 54298.81 88888.00 2023-05-22 07:41:36.000 142 7938.78 1197.91 54298.84 88888.00 2023-05-22 07:41:37.000 142 7939.27 1198.12 54298.95 88888.00 2023-05-22 07:41:38.000 142 7939.79 1198.31 54299.09 88888.00 2023-05-22 07:41:39.000 142 7940.39 1198.49 54299.31 88888.00 2023-05-22 07:41:40.000 142 7941.06 1198.64 54299.62 88888.00 2023-05-22 07:41:41.000 142 7941.73 1198.78 54299.95 88888.00 2023-05-22 07:41:42.000 142 7942.47 1198.91 54300.32 88888.00 2023-05-22 07:41:43.000 142 7943.34 1198.99 54300.84 88888.00 2023-05-22 07:41:44.000 142 7944.25 1199.04 54301.34 88888.00 2023-05-22 07:41:45.000 142 7945.03 1199.11 54301.67 88888.00 2023-05-22 07:41:46.000 142 7945.65 1199.10 54301.91 88888.00 2023-05-22 07:41:47.000 142 7946.11 1198.98 54302.03 88888.00 2023-05-22 07:41:48.000 142 7946.35 1198.86 54301.92 88888.00 2023-05-22 07:41:49.000 142 7946.37 1198.78 54301.57 88888.00 2023-05-22 07:41:50.000 142 7946.20 1198.74 54301.09 88888.00 2023-05-22 07:41:51.000 142 7945.96 1198.70 54300.64 88888.00 2023-05-22 07:41:52.000 142 7945.80 1198.61 54300.36 88888.00 2023-05-22 07:41:53.000 142 7945.72 1198.51 54300.19 88888.00 2023-05-22 07:41:54.000 142 7945.82 1198.58 54300.12 88888.00 2023-05-22 07:41:55.000 142 7946.23 1198.80 54300.30 88888.00 2023-05-22 07:41:56.000 142 7946.76 1198.98 54300.59 88888.00 2023-05-22 07:41:57.000 142 7947.26 1199.09 54300.83 88888.00 2023-05-22 07:41:58.000 142 7947.92 1199.22 54301.19 88888.00 2023-05-22 07:41:59.000 142 7948.72 1199.26 54301.67 88888.00 2023-05-22 07:42:00.000 142 7949.45 1199.16 54302.09 88888.00 2023-05-22 07:42:01.000 142 7950.15 1199.01 54302.43 88888.00 2023-05-22 07:42:02.000 142 7950.80 1198.86 54302.67 88888.00 2023-05-22 07:42:03.000 142 7951.32 1198.68 54302.80 88888.00 2023-05-22 07:42:04.000 142 7951.67 1198.49 54302.83 88888.00 2023-05-22 07:42:05.000 142 7951.83 1198.44 54302.64 88888.00 2023-05-22 07:42:06.000 142 7951.90 1198.48 54302.39 88888.00 2023-05-22 07:42:07.000 142 7952.00 1198.53 54302.25 88888.00 2023-05-22 07:42:08.000 142 7952.11 1198.67 54302.14 88888.00 2023-05-22 07:42:09.000 142 7952.27 1198.94 54302.07 88888.00 2023-05-22 07:42:10.000 142 7952.47 1199.20 54302.08 88888.00 2023-05-22 07:42:11.000 142 7952.67 1199.34 54302.16 88888.00 2023-05-22 07:42:12.000 142 7952.92 1199.42 54302.30 88888.00 2023-05-22 07:42:13.000 142 7953.20 1199.49 54302.46 88888.00 2023-05-22 07:42:14.000 142 7953.40 1199.48 54302.55 88888.00 2023-05-22 07:42:15.000 142 7953.58 1199.37 54302.66 88888.00 2023-05-22 07:42:16.000 142 7953.78 1199.17 54302.81 88888.00 2023-05-22 07:42:17.000 142 7953.98 1198.96 54302.93 88888.00 2023-05-22 07:42:18.000 142 7954.21 1198.75 54303.07 88888.00 2023-05-22 07:42:19.000 142 7954.54 1198.47 54303.31 88888.00 2023-05-22 07:42:20.000 142 7954.98 1198.09 54303.64 88888.00 2023-05-22 07:42:21.000 142 7955.56 1197.71 54304.05 88888.00 2023-05-22 07:42:22.000 142 7956.30 1197.43 54304.53 88888.00 2023-05-22 07:42:23.000 142 7957.15 1197.23 54305.00 88888.00 2023-05-22 07:42:24.000 142 7957.96 1197.08 54305.37 88888.00 2023-05-22 07:42:25.000 142 7958.68 1196.97 54305.62 88888.00 2023-05-22 07:42:26.000 142 7959.31 1197.04 54305.74 88888.00 2023-05-22 07:42:27.000 142 7959.82 1197.41 54305.69 88888.00 2023-05-22 07:42:28.000 142 7960.24 1197.97 54305.55 88888.00 2023-05-22 07:42:29.000 142 7960.61 1198.50 54305.44 88888.00 2023-05-22 07:42:30.000 142 7960.81 1198.93 54305.23 88888.00 2023-05-22 07:42:31.000 142 7960.82 1199.28 54304.89 88888.00 2023-05-22 07:42:32.000 142 7960.75 1199.63 54304.54 88888.00 2023-05-22 07:42:33.000 142 7960.68 1200.05 54304.24 88888.00 2023-05-22 07:42:34.000 142 7960.59 1200.51 54303.96 88888.00 2023-05-22 07:42:35.000 142 7960.53 1200.97 54303.71 88888.00 2023-05-22 07:42:36.000 142 7960.47 1201.33 54303.50 88888.00 2023-05-22 07:42:37.000 142 7960.35 1201.56 54303.29 88888.00 2023-05-22 07:42:38.000 142 7960.19 1201.69 54303.07 88888.00 2023-05-22 07:42:39.000 142 7960.15 1201.70 54302.98 88888.00 2023-05-22 07:42:40.000 142 7960.29 1201.45 54303.17 88888.00 2023-05-22 07:42:41.000 142 7960.65 1200.94 54303.63 88888.00 2023-05-22 07:42:42.000 142 7961.23 1200.35 54304.26 88888.00 2023-05-22 07:42:43.000 142 7961.99 1199.87 54304.95 88888.00 2023-05-22 07:42:44.000 142 7962.94 1199.56 54305.68 88888.00 2023-05-22 07:42:45.000 142 7964.10 1199.33 54306.51 88888.00 2023-05-22 07:42:46.000 142 7965.35 1199.18 54307.34 88888.00 2023-05-22 07:42:47.000 142 7966.51 1199.21 54307.95 88888.00 2023-05-22 07:42:48.000 142 7967.47 1199.47 54308.22 88888.00 2023-05-22 07:42:49.000 142 7968.15 1199.88 54308.18 88888.00 2023-05-22 07:42:50.000 142 7968.56 1200.34 54307.92 88888.00 2023-05-22 07:42:51.000 142 7968.78 1200.81 54307.57 88888.00 2023-05-22 07:42:52.000 142 7968.89 1201.19 54307.18 88888.00 2023-05-22 07:42:53.000 142 7968.99 1201.43 54306.85 88888.00 2023-05-22 07:42:54.000 142 7969.16 1201.53 54306.68 88888.00 2023-05-22 07:42:55.000 142 7969.39 1201.60 54306.56 88888.00 2023-05-22 07:42:56.000 142 7969.61 1201.59 54306.44 88888.00 2023-05-22 07:42:57.000 142 7969.95 1201.37 54306.48 88888.00 2023-05-22 07:42:58.000 142 7970.49 1200.99 54306.77 88888.00 2023-05-22 07:42:59.000 142 7971.21 1200.60 54307.18 88888.00 2023-05-22 07:43:00.000 142 7972.06 1200.31 54307.65 88888.00 2023-05-22 07:43:01.000 142 7972.99 1200.10 54308.14 88888.00 2023-05-22 07:43:02.000 142 7974.03 1199.93 54308.67 88888.00 2023-05-22 07:43:03.000 142 7975.14 1199.87 54309.17 88888.00 2023-05-22 07:43:04.000 142 7976.25 1199.97 54309.61 88888.00 2023-05-22 07:43:05.000 142 7977.36 1200.08 54310.05 88888.00 2023-05-22 07:43:06.000 142 7978.50 1200.06 54310.51 88888.00 2023-05-22 07:43:07.000 142 7979.65 1199.92 54311.01 88888.00 2023-05-22 07:43:08.000 142 7980.78 1199.81 54311.45 88888.00 2023-05-22 07:43:09.000 142 7981.79 1199.74 54311.74 88888.00 2023-05-22 07:43:10.000 142 7982.67 1199.71 54311.90 88888.00 2023-05-22 07:43:11.000 142 7983.46 1199.83 54311.93 88888.00 2023-05-22 07:43:12.000 142 7984.09 1200.11 54311.81 88888.00 2023-05-22 07:43:13.000 142 7984.51 1200.45 54311.53 88888.00 2023-05-22 07:43:14.000 142 7984.75 1200.72 54311.16 88888.00 2023-05-22 07:43:15.000 142 7984.86 1200.80 54310.84 88888.00 2023-05-22 07:43:16.000 142 7984.94 1200.70 54310.61 88888.00 2023-05-22 07:43:17.000 142 7985.10 1200.54 54310.50 88888.00 2023-05-22 07:43:18.000 142 7985.28 1200.41 54310.44 88888.00 2023-05-22 07:43:19.000 142 7985.52 1200.33 54310.42 88888.00 2023-05-22 07:43:20.000 142 7986.02 1200.26 54310.62 88888.00 2023-05-22 07:43:21.000 142 7986.76 1200.07 54311.01 88888.00 2023-05-22 07:43:22.000 142 7987.55 1199.85 54311.40 88888.00 2023-05-22 07:43:23.000 142 7988.49 1199.74 54311.82 88888.00 2023-05-22 07:43:24.000 142 7989.76 1199.64 54312.47 88888.00 2023-05-22 07:43:25.000 142 7991.24 1199.45 54313.30 88888.00 2023-05-22 07:43:26.000 142 7992.68 1199.10 54314.03 88888.00 2023-05-22 07:43:27.000 142 7994.07 1198.78 54314.61 88888.00 2023-05-22 07:43:28.000 142 7995.54 1198.82 54315.10 88888.00 2023-05-22 07:43:29.000 142 7996.99 1199.08 54315.52 88888.00 2023-05-22 07:43:30.000 142 7998.16 1199.22 54315.76 88888.00 2023-05-22 07:43:31.000 142 7998.89 1199.20 54315.62 88888.00 2023-05-22 07:43:32.000 142 7999.19 1199.16 54315.11 88888.00 2023-05-22 07:43:33.000 142 7999.08 1199.08 54314.34 88888.00 2023-05-22 07:43:34.000 142 7998.61 1198.95 54313.39 88888.00 2023-05-22 07:43:35.000 142 7997.91 1198.84 54312.34 88888.00 2023-05-22 07:43:36.000 142 7997.14 1198.67 54311.34 88888.00 2023-05-22 07:43:37.000 142 7996.42 1198.35 54310.54 88888.00 2023-05-22 07:43:38.000 142 7995.77 1197.84 54309.97 88888.00 2023-05-22 07:43:39.000 142 7995.23 1197.14 54309.59 88888.00 2023-05-22 07:43:40.000 142 7994.85 1196.45 54309.36 88888.00 2023-05-22 07:43:41.000 142 7994.60 1195.90 54309.16 88888.00 2023-05-22 07:43:42.000 142 7994.48 1195.39 54309.06 88888.00 2023-05-22 07:43:43.000 142 7994.59 1194.87 54309.18 88888.00 2023-05-22 07:43:44.000 142 7994.91 1194.47 54309.42 88888.00 2023-05-22 07:43:45.000 142 7995.33 1194.32 54309.62 88888.00 2023-05-22 07:43:46.000 142 7995.76 1194.27 54309.76 88888.00 2023-05-22 07:43:47.000 142 7996.11 1194.19 54309.82 88888.00 2023-05-22 07:43:48.000 142 7996.44 1194.11 54309.80 88888.00 2023-05-22 07:43:49.000 142 7996.83 1194.04 54309.84 88888.00 2023-05-22 07:43:50.000 142 7997.27 1193.86 54310.00 88888.00 2023-05-22 07:43:51.000 142 7997.71 1193.55 54310.16 88888.00 2023-05-22 07:43:52.000 142 7998.17 1193.22 54310.29 88888.00 2023-05-22 07:43:53.000 142 7998.71 1192.85 54310.53 88888.00 2023-05-22 07:43:54.000 142 7999.28 1192.43 54310.79 88888.00 2023-05-22 07:43:55.000 142 7999.73 1192.07 54310.90 88888.00 2023-05-22 07:43:56.000 142 7999.96 1191.76 54310.81 88888.00 2023-05-22 07:43:57.000 142 8000.01 1191.47 54310.55 88888.00 2023-05-22 07:43:58.000 142 7999.97 1191.16 54310.28 88888.00 2023-05-22 07:43:59.000 142 7999.92 1190.79 54310.06 88888.00 2023-05-22 07:44:00.000 142 7999.82 1190.36 54309.83 88888.00 2023-05-22 07:44:01.000 142 7999.64 1189.90 54309.53 88888.00 2023-05-22 07:44:02.000 142 7999.42 1189.44 54309.23 88888.00 2023-05-22 07:44:03.000 142 7999.26 1189.00 54309.05 88888.00 2023-05-22 07:44:04.000 142 7999.21 1188.58 54308.99 88888.00 2023-05-22 07:44:05.000 142 7999.37 1188.34 54309.06 88888.00 2023-05-22 07:44:06.000 142 7999.90 1188.24 54309.41 88888.00 2023-05-22 07:44:07.000 142 8000.78 1188.15 54310.05 88888.00 2023-05-22 07:44:08.000 142 8001.85 1188.02 54310.85 88888.00 2023-05-22 07:44:09.000 142 8003.14 1187.71 54311.89 88888.00 2023-05-22 07:44:10.000 142 8004.71 1187.43 54313.06 88888.00 2023-05-22 07:44:11.000 142 8006.29 1187.79 54313.96 88888.00 2023-05-22 07:44:12.000 142 8007.71 1188.48 54314.62 88888.00 2023-05-22 07:44:13.000 142 8009.04 1188.61 54315.38 88888.00 2023-05-22 07:44:14.000 142 8010.27 1188.20 54316.16 88888.00 2023-05-22 07:44:15.000 142 8011.34 1187.67 54316.78 88888.00 2023-05-22 07:44:16.000 142 8012.21 1187.06 54317.24 88888.00 2023-05-22 07:44:17.000 142 8012.85 1186.39 54317.50 88888.00 2023-05-22 07:44:18.000 142 8013.29 1185.72 54317.62 88888.00 2023-05-22 07:44:19.000 142 8013.61 1185.07 54317.66 88888.00 2023-05-22 07:44:20.000 142 8013.83 1184.50 54317.59 88888.00 2023-05-22 07:44:21.000 142 8014.04 1184.10 54317.54 88888.00 2023-05-22 07:44:22.000 142 8014.38 1183.80 54317.64 88888.00 2023-05-22 07:44:23.000 142 8014.93 1183.54 54317.89 88888.00 2023-05-22 07:44:24.000 142 8015.57 1183.31 54318.25 88888.00 2023-05-22 07:44:25.000 142 8016.13 1183.13 54318.59 88888.00 2023-05-22 07:44:26.000 142 8016.48 1183.06 54318.70 88888.00 2023-05-22 07:44:27.000 142 8016.54 1183.01 54318.57 88888.00 2023-05-22 07:44:28.000 142 8016.33 1182.85 54318.34 88888.00 2023-05-22 07:44:29.000 142 8016.06 1182.78 54318.12 88888.00 2023-05-22 07:44:30.000 142 8015.85 1182.94 54317.97 88888.00 2023-05-22 07:44:31.000 142 8015.69 1183.12 54317.93 88888.00 2023-05-22 07:44:32.000 142 8015.62 1183.23 54318.05 88888.00 2023-05-22 07:44:33.000 142 8015.68 1183.28 54318.35 88888.00 2023-05-22 07:44:34.000 142 8015.91 1183.24 54318.80 88888.00 2023-05-22 07:44:35.000 142 8016.17 1183.09 54319.30 88888.00 2023-05-22 07:44:36.000 142 8016.36 1182.79 54319.75 88888.00 2023-05-22 07:44:37.000 142 8016.48 1182.36 54320.23 88888.00 2023-05-22 07:44:38.000 142 8016.69 1181.82 54320.85 88888.00 2023-05-22 07:44:39.000 142 8017.04 1181.16 54321.59 88888.00 2023-05-22 07:44:40.000 142 8017.51 1180.48 54322.41 88888.00 2023-05-22 07:44:41.000 142 8018.13 1179.88 54323.28 88888.00 2023-05-22 07:44:42.000 142 8018.91 1179.43 54324.22 88888.00 2023-05-22 07:44:43.000 142 8019.86 1179.10 54325.26 88888.00 2023-05-22 07:44:44.000 142 8020.86 1178.72 54326.29 88888.00 2023-05-22 07:44:45.000 142 8021.68 1178.32 54327.10 88888.00 2023-05-22 07:44:46.000 142 8022.21 1178.00 54327.65 88888.00 2023-05-22 07:44:47.000 142 8022.55 1177.72 54328.04 88888.00 2023-05-22 07:44:48.000 142 8022.61 1177.45 54328.25 88888.00 2023-05-22 07:44:49.000 142 8022.35 1177.07 54328.34 88888.00 2023-05-22 07:44:50.000 142 8021.94 1176.50 54328.42 88888.00 2023-05-22 07:44:51.000 142 8021.51 1175.89 54328.55 88888.00 2023-05-22 07:44:52.000 142 8021.20 1175.45 54328.74 88888.00 2023-05-22 07:44:53.000 142 8020.98 1175.10 54329.05 88888.00 2023-05-22 07:44:54.000 142 8020.71 1174.69 54329.40 88888.00 2023-05-22 07:44:55.000 142 8020.32 1174.25 54329.67 88888.00 2023-05-22 07:44:56.000 142 8019.82 1173.95 54329.86 88888.00 2023-05-22 07:44:57.000 142 8019.32 1173.79 54330.07 88888.00 2023-05-22 07:44:58.000 142 8018.96 1173.73 54330.41 88888.00 2023-05-22 07:44:59.000 142 8018.92 1173.67 54331.09 88888.00 2023-05-22 07:45:00.000 142 8019.32 1173.51 54332.20 88888.00 2023-05-22 07:45:01.000 142 8019.97 1173.51 54333.44 88888.00 2023-05-22 07:45:02.000 142 8020.67 1173.67 54334.60 88888.00 2023-05-22 07:45:03.000 142 8021.48 1173.72 54335.88 88888.00 2023-05-22 07:45:04.000 142 8022.41 1173.72 54337.21 88888.00 2023-05-22 07:45:05.000 142 8023.24 1173.85 54338.35 88888.00 2023-05-22 07:45:06.000 142 8023.93 1173.89 54339.33 88888.00 2023-05-22 07:45:07.000 142 8024.46 1173.84 54340.20 88888.00 2023-05-22 07:45:08.000 142 8024.82 1173.84 54340.88 88888.00 2023-05-22 07:45:09.000 142 8025.10 1173.85 54341.51 88888.00 2023-05-22 07:45:10.000 142 8025.33 1173.89 54342.08 88888.00 2023-05-22 07:45:11.000 142 8025.42 1174.16 54342.49 88888.00 2023-05-22 07:45:12.000 142 8025.43 1174.55 54342.91 88888.00 2023-05-22 07:45:13.000 142 8025.35 1174.80 54343.45 88888.00 2023-05-22 07:45:14.000 142 8025.14 1175.04 54343.91 88888.00 2023-05-22 07:45:15.000 142 8024.86 1175.41 54344.24 88888.00 2023-05-22 07:45:16.000 142 8024.52 1175.83 54344.59 88888.00 2023-05-22 07:45:17.000 142 8024.16 1176.44 54344.96 88888.00 2023-05-22 07:45:18.000 142 8023.86 1177.23 54345.41 88888.00 2023-05-22 07:45:19.000 142 8023.59 1177.95 54346.00 88888.00 2023-05-22 07:45:20.000 142 8023.39 1178.55 54346.71 88888.00 2023-05-22 07:45:21.000 142 8023.30 1179.18 54347.51 88888.00 2023-05-22 07:45:22.000 142 8023.38 1179.74 54348.48 88888.00 2023-05-22 07:45:23.000 142 8023.71 1180.16 54349.74 88888.00 2023-05-22 07:45:24.000 142 8024.39 1180.60 54351.33 88888.00 2023-05-22 07:45:25.000 142 8025.23 1181.11 54353.01 88888.00 2023-05-22 07:45:26.000 142 8025.96 1181.57 54354.49 88888.00 2023-05-22 07:45:27.000 142 8026.59 1181.97 54355.81 88888.00 2023-05-22 07:45:28.000 142 8027.17 1182.48 54357.02 88888.00 2023-05-22 07:45:29.000 142 8027.73 1183.24 54358.13 88888.00 2023-05-22 07:45:30.000 142 8028.37 1184.22 54359.27 88888.00 2023-05-22 07:45:31.000 142 8029.07 1185.35 54360.42 88888.00 2023-05-22 07:45:32.000 142 8029.71 1186.64 54361.44 88888.00 2023-05-22 07:45:33.000 142 8030.23 1188.05 54362.32 88888.00 2023-05-22 07:45:34.000 142 8030.70 1189.46 54363.22 88888.00 2023-05-22 07:45:35.000 142 8031.14 1190.92 54364.08 88888.00 2023-05-22 07:45:36.000 142 8031.35 1192.49 54364.69 88888.00 2023-05-22 07:45:37.000 142 8031.23 1193.97 54365.11 88888.00 2023-05-22 07:45:38.000 142 8030.88 1195.34 54365.48 88888.00 2023-05-22 07:45:39.000 142 8030.42 1196.86 54365.73 88888.00 2023-05-22 07:45:40.000 142 8030.03 1198.59 54366.04 88888.00 2023-05-22 07:45:41.000 142 8029.76 1200.32 54366.56 88888.00 2023-05-22 07:45:42.000 142 8029.51 1202.04 54367.18 88888.00 2023-05-22 07:45:43.000 142 8029.28 1203.72 54367.88 88888.00 2023-05-22 07:45:44.000 142 8029.11 1205.22 54368.77 88888.00 2023-05-22 07:45:45.000 142 8029.10 1206.63 54369.81 88888.00 2023-05-22 07:45:46.000 142 8029.26 1208.02 54370.97 88888.00 2023-05-22 07:45:47.000 142 8029.36 1209.16 54372.20 88888.00 2023-05-22 07:45:48.000 142 8029.45 1210.04 54373.46 88888.00 2023-05-22 07:45:49.000 142 8029.74 1210.94 54374.81 88888.00 2023-05-22 07:45:50.000 142 8030.18 1212.00 54376.21 88888.00 2023-05-22 07:45:51.000 142 8030.69 1213.19 54377.59 88888.00 2023-05-22 07:45:52.000 142 8031.26 1214.46 54378.95 88888.00 2023-05-22 07:45:53.000 142 8031.78 1215.77 54380.28 88888.00 2023-05-22 07:45:54.000 142 8032.24 1217.05 54381.58 88888.00 2023-05-22 07:45:55.000 142 8032.61 1218.23 54382.80 88888.00 2023-05-22 07:45:56.000 142 8032.98 1219.56 54383.94 88888.00 2023-05-22 07:45:57.000 142 8033.47 1221.07 54385.11 88888.00 2023-05-22 07:45:58.000 142 8033.99 1222.67 54386.26 88888.00 2023-05-22 07:45:59.000 142 8034.56 1224.49 54387.38 88888.00 2023-05-22 07:46:00.000 142 8035.11 1226.48 54388.47 88888.00 2023-05-22 07:46:01.000 142 8035.41 1228.33 54389.36 88888.00 2023-05-22 07:46:02.000 142 8035.51 1230.04 54390.10 88888.00 2023-05-22 07:46:03.000 142 8035.65 1231.71 54390.89 88888.00 2023-05-22 07:46:04.000 142 8035.84 1233.41 54391.77 88888.00 2023-05-22 07:46:05.000 142 8036.02 1235.11 54392.62 88888.00 2023-05-22 07:46:06.000 142 8036.10 1236.85 54393.39 88888.00 2023-05-22 07:46:07.000 142 8036.03 1238.71 54394.04 88888.00 2023-05-22 07:46:08.000 142 8035.79 1240.63 54394.52 88888.00 2023-05-22 07:46:09.000 142 8035.42 1242.58 54394.91 88888.00 2023-05-22 07:46:10.000 142 8035.06 1244.57 54395.41 88888.00 2023-05-22 07:46:11.000 142 8034.83 1246.59 54396.09 88888.00 2023-05-22 07:46:12.000 142 8034.73 1248.66 54396.88 88888.00 2023-05-22 07:46:13.000 142 8034.63 1250.84 54397.66 88888.00 2023-05-22 07:46:14.000 142 8034.61 1253.11 54398.47 88888.00 2023-05-22 07:46:15.000 142 8034.86 1255.44 54399.56 88888.00 2023-05-22 07:46:16.000 142 8035.19 1257.62 54400.81 88888.00 2023-05-22 07:46:17.000 142 8035.40 1259.57 54402.00 88888.00 2023-05-22 07:46:18.000 142 8035.76 1261.38 54403.35 88888.00 2023-05-22 07:46:19.000 142 8036.36 1263.17 54404.85 88888.00 2023-05-22 07:46:20.000 142 8036.96 1265.08 54406.21 88888.00 2023-05-22 07:46:21.000 142 8037.52 1267.08 54407.46 88888.00 2023-05-22 07:46:22.000 142 8038.02 1268.96 54408.66 88888.00 2023-05-22 07:46:23.000 142 8038.30 1270.72 54409.65 88888.00 2023-05-22 07:46:24.000 142 8038.34 1272.58 54410.31 88888.00 2023-05-22 07:46:25.000 142 8038.27 1274.53 54410.87 88888.00 2023-05-22 07:46:26.000 142 8038.10 1276.30 54411.45 88888.00 2023-05-22 07:46:27.000 142 8037.74 1277.99 54411.91 88888.00 2023-05-22 07:46:28.000 142 8037.31 1279.83 54412.25 88888.00 2023-05-22 07:46:29.000 142 8036.90 1281.72 54412.67 88888.00 2023-05-22 07:46:30.000 142 8036.38 1283.57 54413.03 88888.00 2023-05-22 07:46:31.000 142 8035.70 1285.65 54413.12 88888.00 2023-05-22 07:46:32.000 142 8035.01 1288.02 54413.20 88888.00 2023-05-22 07:46:33.000 142 8034.34 1290.48 54413.41 88888.00 2023-05-22 07:46:34.000 142 8033.68 1292.96 54413.67 88888.00 2023-05-22 07:46:35.000 142 8033.09 1295.44 54414.02 88888.00 2023-05-22 07:46:36.000 142 8032.59 1297.82 54414.49 88888.00 2023-05-22 07:46:37.000 142 8032.19 1300.06 54415.10 88888.00 2023-05-22 07:46:38.000 142 8031.81 1302.01 54415.79 88888.00 2023-05-22 07:46:39.000 142 8031.34 1303.70 54416.39 88888.00 2023-05-22 07:46:40.000 142 8030.93 1305.41 54416.93 88888.00 2023-05-22 07:46:41.000 142 8030.54 1307.06 54417.49 88888.00 2023-05-22 07:46:42.000 142 8030.10 1308.44 54418.11 88888.00 2023-05-22 07:46:43.000 142 8029.75 1309.79 54418.79 88888.00 2023-05-22 07:46:44.000 142 8029.62 1311.38 54419.50 88888.00 2023-05-22 07:46:45.000 142 8029.60 1313.23 54420.17 88888.00 2023-05-22 07:46:46.000 142 8029.62 1315.33 54420.71 88888.00 2023-05-22 07:46:47.000 142 8029.63 1317.63 54421.13 88888.00 2023-05-22 07:46:48.000 142 8029.49 1319.99 54421.39 88888.00 2023-05-22 07:46:49.000 142 8029.25 1322.18 54421.63 88888.00 2023-05-22 07:46:50.000 142 8029.13 1324.20 54422.03 88888.00 2023-05-22 07:46:51.000 142 8029.09 1326.35 54422.46 88888.00 2023-05-22 07:46:52.000 142 8029.09 1328.77 54422.84 88888.00 2023-05-22 07:46:53.000 142 8029.26 1331.34 54423.27 88888.00 2023-05-22 07:46:54.000 142 8029.56 1333.91 54423.75 88888.00 2023-05-22 07:46:55.000 142 8029.76 1336.35 54424.09 88888.00 2023-05-22 07:46:56.000 142 8029.81 1338.65 54424.27 88888.00 2023-05-22 07:46:57.000 142 8029.79 1340.78 54424.45 88888.00 2023-05-22 07:46:58.000 142 8029.75 1342.81 54424.65 88888.00 2023-05-22 07:46:59.000 142 8029.72 1344.77 54424.88 88888.00 2023-05-22 07:47:00.000 142 8029.58 1346.63 54425.00 88888.00 2023-05-22 07:47:01.000 142 8029.21 1348.45 54424.89 88888.00 2023-05-22 07:47:02.000 142 8028.79 1350.30 54424.77 88888.00 2023-05-22 07:47:03.000 142 8028.71 1352.37 54424.88 88888.00 2023-05-22 07:47:04.000 142 8028.88 1354.78 54425.07 88888.00 2023-05-22 07:47:05.000 142 8028.94 1357.40 54425.09 88888.00 2023-05-22 07:47:06.000 142 8028.91 1360.05 54424.99 88888.00 2023-05-22 07:47:07.000 142 8028.98 1362.65 54425.02 88888.00 2023-05-22 07:47:08.000 142 8029.06 1365.00 54425.19 88888.00 2023-05-22 07:47:09.000 142 8029.16 1367.16 54425.39 88888.00 2023-05-22 07:47:10.000 142 8029.36 1369.42 54425.58 88888.00 2023-05-22 07:47:11.000 142 8029.62 1371.69 54425.77 88888.00 2023-05-22 07:47:12.000 142 8029.98 1373.69 54426.09 88888.00 2023-05-22 07:47:13.000 142 8030.48 1375.59 54426.50 88888.00 2023-05-22 07:47:14.000 142 8030.98 1377.53 54426.84 88888.00 2023-05-22 07:47:15.000 142 8031.48 1379.61 54427.03 88888.00 2023-05-22 07:47:16.000 142 8032.03 1381.99 54427.15 88888.00 2023-05-22 07:47:17.000 142 8032.39 1384.43 54427.11 88888.00 2023-05-22 07:47:18.000 142 8032.35 1386.52 54426.80 88888.00 2023-05-22 07:47:19.000 142 8032.21 1388.46 54426.44 88888.00 2023-05-22 07:47:20.000 142 8032.16 1390.39 54426.19 88888.00 2023-05-22 07:47:21.000 142 8032.13 1392.02 54426.05 88888.00 2023-05-22 07:47:22.000 142 8032.14 1393.41 54426.03 88888.00 2023-05-22 07:47:23.000 142 8032.13 1394.67 54426.00 88888.00 2023-05-22 07:47:24.000 142 8031.90 1395.85 54425.77 88888.00 2023-05-22 07:47:25.000 142 8031.60 1397.16 54425.35 88888.00 2023-05-22 07:47:26.000 142 8031.39 1398.36 54424.98 88888.00 2023-05-22 07:47:27.000 142 8031.15 1399.29 54424.59 88888.00 2023-05-22 07:47:28.000 142 8030.69 1400.25 54423.91 88888.00 2023-05-22 07:47:29.000 142 8030.05 1401.33 54423.10 88888.00 2023-05-22 07:47:30.000 142 8029.53 1402.53 54422.50 88888.00 2023-05-22 07:47:31.000 142 8029.24 1403.74 54422.16 88888.00 2023-05-22 07:47:32.000 142 8029.03 1404.78 54421.87 88888.00 2023-05-22 07:47:33.000 142 8028.81 1405.70 54421.51 88888.00 2023-05-22 07:47:34.000 142 8028.64 1406.66 54421.08 88888.00 2023-05-22 07:47:35.000 142 8028.48 1407.75 54420.55 88888.00 2023-05-22 07:47:36.000 142 8028.14 1408.78 54419.87 88888.00 2023-05-22 07:47:37.000 142 8027.77 1409.43 54419.31 88888.00 2023-05-22 07:47:38.000 142 8027.48 1409.84 54418.94 88888.00 2023-05-22 07:47:39.000 142 8027.06 1410.34 54418.43 88888.00 2023-05-22 07:47:40.000 142 8026.51 1411.00 54417.71 88888.00 2023-05-22 07:47:41.000 142 8026.07 1411.80 54417.06 88888.00 2023-05-22 07:47:42.000 142 8025.77 1412.64 54416.48 88888.00 2023-05-22 07:47:43.000 142 8025.60 1413.34 54415.94 88888.00 2023-05-22 07:47:44.000 142 8025.44 1413.82 54415.41 88888.00 2023-05-22 07:47:45.000 142 8025.00 1414.19 54414.62 88888.00 2023-05-22 07:47:46.000 142 8024.38 1414.60 54413.71 88888.00 2023-05-22 07:47:47.000 142 8023.91 1415.08 54413.05 88888.00 2023-05-22 07:47:48.000 142 8023.62 1415.41 54412.66 88888.00 2023-05-22 07:47:49.000 142 8023.42 1415.55 54412.32 88888.00 2023-05-22 07:47:50.000 142 8023.22 1415.80 54411.86 88888.00 2023-05-22 07:47:51.000 142 8023.07 1416.15 54411.41 88888.00 2023-05-22 07:47:52.000 142 8022.99 1416.16 54411.13 88888.00 2023-05-22 07:47:53.000 142 8022.74 1415.71 54410.71 88888.00 2023-05-22 07:47:54.000 142 8022.22 1415.26 54409.85 88888.00 2023-05-22 07:47:55.000 142 8021.49 1415.22 54408.66 88888.00 2023-05-22 07:47:56.000 142 8020.81 1415.62 54407.60 88888.00 2023-05-22 07:47:57.000 142 8020.53 1416.16 54407.08 88888.00 2023-05-22 07:47:58.000 142 8020.47 1416.48 54406.93 88888.00 2023-05-22 07:47:59.000 142 8020.17 1416.53 54406.52 88888.00 2023-05-22 07:48:00.000 142 8019.52 1416.59 54405.60 88888.00 2023-05-22 07:48:01.000 142 8018.72 1416.59 54404.54 88888.00 2023-05-22 07:48:02.000 142 8017.92 1416.28 54403.65 88888.00 2023-05-22 07:48:03.000 142 8017.11 1415.89 54402.74 88888.00 2023-05-22 07:48:04.000 142 8016.39 1415.63 54401.84 88888.00 2023-05-22 07:48:05.000 142 8015.82 1415.17 54401.25 88888.00 2023-05-22 07:48:06.000 142 8015.23 1414.42 54400.73 88888.00 2023-05-22 07:48:07.000 142 8014.43 1413.81 54399.86 88888.00 2023-05-22 07:48:08.000 142 8013.66 1413.50 54398.93 88888.00 2023-05-22 07:48:09.000 142 8013.15 1413.08 54398.44 88888.00 2023-05-22 07:48:10.000 142 8012.63 1412.29 54398.07 88888.00 2023-05-22 07:48:11.000 142 8011.98 1411.32 54397.56 88888.00 2023-05-22 07:48:12.000 142 8011.37 1410.31 54397.02 88888.00 2023-05-22 07:48:13.000 142 8010.78 1409.33 54396.43 88888.00 2023-05-22 07:48:14.000 142 8010.07 1408.41 54395.67 88888.00 2023-05-22 07:48:15.000 142 8009.32 1407.54 54394.88 88888.00 2023-05-22 07:48:16.000 142 8008.66 1406.64 54394.25 88888.00 2023-05-22 07:48:17.000 142 8008.11 1405.77 54393.77 88888.00 2023-05-22 07:48:18.000 142 8007.66 1404.90 54393.39 88888.00 2023-05-22 07:48:19.000 142 8007.25 1403.92 54393.05 88888.00 2023-05-22 07:48:20.000 142 8006.74 1402.89 54392.59 88888.00 2023-05-22 07:48:21.000 142 8006.10 1401.86 54391.98 88888.00 2023-05-22 07:48:22.000 142 8005.41 1400.78 54391.38 88888.00 2023-05-22 07:48:23.000 142 8004.70 1399.47 54390.89 88888.00 2023-05-22 07:48:24.000 142 8004.04 1397.89 54390.54 88888.00 2023-05-22 07:48:25.000 142 8003.51 1396.24 54390.26 88888.00 2023-05-22 07:48:26.000 142 8002.97 1394.64 54389.88 88888.00 2023-05-22 07:48:27.000 142 8002.26 1393.15 54389.26 88888.00 2023-05-22 07:48:28.000 142 8001.49 1391.89 54388.46 88888.00 2023-05-22 07:48:29.000 142 8000.84 1390.89 54387.73 88888.00 2023-05-22 07:48:30.000 142 8000.29 1389.96 54387.15 88888.00 2023-05-22 07:48:31.000 142 7999.72 1388.92 54386.66 88888.00 2023-05-22 07:48:32.000 142 7999.19 1387.73 54386.30 88888.00 2023-05-22 07:48:33.000 142 7998.85 1386.36 54386.20 88888.00 2023-05-22 07:48:34.000 142 7998.60 1384.84 54386.21 88888.00 2023-05-22 07:48:35.000 142 7998.26 1383.32 54386.07 88888.00 2023-05-22 07:48:36.000 142 7997.94 1381.93 54385.81 88888.00 2023-05-22 07:48:37.000 142 7997.61 1380.64 54385.51 88888.00 2023-05-22 07:48:38.000 142 7997.18 1379.47 54385.07 88888.00 2023-05-22 07:48:39.000 142 7996.85 1378.49 54384.69 88888.00 2023-05-22 07:48:40.000 142 7996.78 1377.49 54384.55 88888.00 2023-05-22 07:48:41.000 142 7996.75 1376.44 54384.43 88888.00 2023-05-22 07:48:42.000 142 7996.54 1375.54 54384.08 88888.00 2023-05-22 07:48:43.000 142 7996.08 1374.76 54383.52 88888.00 2023-05-22 07:48:44.000 142 7995.47 1373.93 54382.91 88888.00 2023-05-22 07:48:45.000 142 7994.87 1373.10 54382.35 88888.00 2023-05-22 07:48:46.000 142 7994.43 1372.33 54381.94 88888.00 2023-05-22 07:48:47.000 142 7994.19 1371.56 54381.74 88888.00 2023-05-22 07:48:48.000 142 7994.05 1370.69 54381.67 88888.00 2023-05-22 07:48:49.000 142 7993.91 1369.66 54381.65 88888.00 2023-05-22 07:48:50.000 142 7993.58 1368.50 54381.50 88888.00 2023-05-22 07:48:51.000 142 7993.07 1367.29 54381.16 88888.00 2023-05-22 07:48:52.000 142 7992.54 1366.11 54380.69 88888.00 2023-05-22 07:48:53.000 142 7991.93 1365.11 54380.10 88888.00 2023-05-22 07:48:54.000 142 7991.32 1364.30 54379.53 88888.00 2023-05-22 07:48:55.000 142 7990.76 1363.40 54379.07 88888.00 2023-05-22 07:48:56.000 142 7990.12 1362.34 54378.58 88888.00 2023-05-22 07:48:57.000 142 7989.57 1361.30 54378.13 88888.00 2023-05-22 07:48:58.000 142 7989.16 1360.33 54377.78 88888.00 2023-05-22 07:48:59.000 142 7988.75 1359.34 54377.42 88888.00 2023-05-22 07:49:00.000 142 7988.42 1358.33 54377.16 88888.00 2023-05-22 07:49:01.000 142 7988.22 1357.30 54377.09 88888.00 2023-05-22 07:49:02.000 142 7988.03 1356.21 54377.00 88888.00 2023-05-22 07:49:03.000 142 7987.87 1355.05 54376.91 88888.00 2023-05-22 07:49:04.000 142 7987.75 1353.92 54376.84 88888.00 2023-05-22 07:49:05.000 142 7987.59 1352.90 54376.71 88888.00 2023-05-22 07:49:06.000 142 7987.43 1351.97 54376.54 88888.00 2023-05-22 07:49:07.000 142 7987.35 1351.09 54376.43 88888.00 2023-05-22 07:49:08.000 142 7987.29 1350.15 54376.35 88888.00 2023-05-22 07:49:09.000 142 7987.17 1349.14 54376.23 88888.00 2023-05-22 07:49:10.000 142 7987.12 1348.21 54376.07 88888.00 2023-05-22 07:49:11.000 142 7987.16 1347.36 54375.94 88888.00 2023-05-22 07:49:12.000 142 7987.14 1346.57 54375.79 88888.00 2023-05-22 07:49:13.000 142 7987.07 1345.86 54375.57 88888.00 2023-05-22 07:49:14.000 142 7987.02 1345.22 54375.33 88888.00 2023-05-22 07:49:15.000 142 7986.95 1344.58 54375.10 88888.00 2023-05-22 07:49:16.000 142 7986.82 1343.97 54374.81 88888.00 2023-05-22 07:49:17.000 142 7986.67 1343.36 54374.49 88888.00 2023-05-22 07:49:18.000 142 7986.40 1342.73 54374.09 88888.00 2023-05-22 07:49:19.000 142 7985.99 1342.22 54373.57 88888.00 2023-05-22 07:49:20.000 142 7985.50 1341.83 54372.97 88888.00 2023-05-22 07:49:21.000 142 7985.01 1341.47 54372.37 88888.00 2023-05-22 07:49:22.000 142 7984.62 1341.11 54371.93 88888.00 2023-05-22 07:49:23.000 142 7984.39 1340.73 54371.66 88888.00 2023-05-22 07:49:24.000 142 7984.20 1340.28 54371.44 88888.00 2023-05-22 07:49:25.000 142 7984.00 1339.66 54371.28 88888.00 2023-05-22 07:49:26.000 142 7983.77 1338.87 54371.11 88888.00 2023-05-22 07:49:27.000 142 7983.43 1338.06 54370.81 88888.00 2023-05-22 07:49:28.000 142 7983.06 1337.39 54370.44 88888.00 2023-05-22 07:49:29.000 142 7982.74 1336.85 54370.09 88888.00 2023-05-22 07:49:30.000 142 7982.46 1336.30 54369.82 88888.00 2023-05-22 07:49:31.000 142 7982.21 1335.76 54369.57 88888.00 2023-05-22 07:49:32.000 142 7982.01 1335.34 54369.28 88888.00 2023-05-22 07:49:33.000 142 7981.83 1335.04 54369.02 88888.00 2023-05-22 07:49:34.000 142 7981.67 1334.72 54368.79 88888.00 2023-05-22 07:49:35.000 142 7981.47 1334.35 54368.54 88888.00 2023-05-22 07:49:36.000 142 7981.28 1333.96 54368.29 88888.00 2023-05-22 07:49:37.000 142 7981.14 1333.55 54368.08 88888.00 2023-05-22 07:49:38.000 142 7980.94 1333.14 54367.83 88888.00 2023-05-22 07:49:39.000 142 7980.61 1332.77 54367.44 88888.00 2023-05-22 07:49:40.000 142 7980.27 1332.50 54367.04 88888.00 2023-05-22 07:49:41.000 142 7980.10 1332.29 54366.77 88888.00 2023-05-22 07:49:42.000 142 7980.16 1332.06 54366.71 88888.00 2023-05-22 07:49:43.000 142 7980.35 1331.77 54366.78 88888.00 2023-05-22 07:49:44.000 142 7980.55 1331.47 54366.84 88888.00 2023-05-22 07:49:45.000 142 7980.75 1331.17 54366.86 88888.00 2023-05-22 07:49:46.000 142 7980.91 1330.90 54366.83 88888.00 2023-05-22 07:49:47.000 142 7981.01 1330.74 54366.71 88888.00 2023-05-22 07:49:48.000 142 7981.02 1330.63 54366.49 88888.00 2023-05-22 07:49:49.000 142 7980.95 1330.48 54366.23 88888.00 2023-05-22 07:49:50.000 142 7980.82 1330.41 54365.89 88888.00 2023-05-22 07:49:51.000 142 7980.61 1330.43 54365.48 88888.00 2023-05-22 07:49:52.000 142 7980.34 1330.42 54365.04 88888.00 2023-05-22 07:49:53.000 142 7979.96 1330.40 54364.53 88888.00 2023-05-22 07:49:54.000 142 7979.48 1330.44 54363.91 88888.00 2023-05-22 07:49:55.000 142 7978.93 1330.54 54363.27 88888.00 2023-05-22 07:49:56.000 142 7978.41 1330.69 54362.69 88888.00 2023-05-22 07:49:57.000 142 7977.93 1330.86 54362.14 88888.00 2023-05-22 07:49:58.000 142 7977.41 1331.02 54361.59 88888.00 2023-05-22 07:49:59.000 142 7976.88 1331.28 54361.02 88888.00 2023-05-22 07:50:00.000 142 7976.39 1331.66 54360.47 88888.00 2023-05-22 07:50:01.000 142 7975.95 1332.00 54359.99 88888.00 2023-05-22 07:50:02.000 142 7975.59 1332.22 54359.66 88888.00 2023-05-22 07:50:03.000 142 7975.31 1332.33 54359.44 88888.00 2023-05-22 07:50:04.000 142 7975.04 1332.33 54359.21 88888.00 2023-05-22 07:50:05.000 142 7974.74 1332.25 54358.94 88888.00 2023-05-22 07:50:06.000 142 7974.49 1332.17 54358.72 88888.00 2023-05-22 07:50:07.000 142 7974.24 1332.14 54358.50 88888.00 2023-05-22 07:50:08.000 142 7973.91 1332.16 54358.20 88888.00 2023-05-22 07:50:09.000 142 7973.55 1332.15 54357.89 88888.00 2023-05-22 07:50:10.000 142 7973.15 1332.09 54357.59 88888.00 2023-05-22 07:50:11.000 142 7972.62 1331.97 54357.20 88888.00 2023-05-22 07:50:12.000 142 7972.01 1331.81 54356.73 88888.00 2023-05-22 07:50:13.000 142 7971.37 1331.68 54356.23 88888.00 2023-05-22 07:50:14.000 142 7970.76 1331.60 54355.73 88888.00 2023-05-22 07:50:15.000 142 7970.15 1331.54 54355.22 88888.00 2023-05-22 07:50:16.000 142 7969.54 1331.47 54354.74 88888.00 2023-05-22 07:50:17.000 142 7968.96 1331.43 54354.26 88888.00 2023-05-22 07:50:18.000 142 7968.45 1331.38 54353.81 88888.00 2023-05-22 07:50:19.000 142 7968.03 1331.32 54353.47 88888.00 2023-05-22 07:50:20.000 142 7967.69 1331.29 54353.18 88888.00 2023-05-22 07:50:21.000 142 7967.42 1331.32 54352.90 88888.00 2023-05-22 07:50:22.000 142 7967.23 1331.45 54352.69 88888.00 2023-05-22 07:50:23.000 142 7967.12 1331.63 54352.54 88888.00 2023-05-22 07:50:24.000 142 7967.04 1331.75 54352.43 88888.00 2023-05-22 07:50:25.000 142 7966.97 1331.83 54352.35 88888.00 2023-05-22 07:50:26.000 142 7966.88 1331.87 54352.26 88888.00 2023-05-22 07:50:27.000 142 7966.77 1331.89 54352.12 88888.00 2023-05-22 07:50:28.000 142 7966.64 1331.85 54351.97 88888.00 2023-05-22 07:50:29.000 142 7966.44 1331.77 54351.81 88888.00 2023-05-22 07:50:30.000 142 7966.15 1331.68 54351.54 88888.00 2023-05-22 07:50:31.000 142 7965.81 1331.57 54351.21 88888.00 2023-05-22 07:50:32.000 142 7965.45 1331.50 54350.85 88888.00 2023-05-22 07:50:33.000 142 7965.05 1331.52 54350.45 88888.00 2023-05-22 07:50:34.000 142 7964.67 1331.66 54350.02 88888.00 2023-05-22 07:50:35.000 142 7964.31 1331.86 54349.59 88888.00 2023-05-22 07:50:36.000 142 7963.95 1332.05 54349.20 88888.00 2023-05-22 07:50:37.000 142 7963.55 1332.15 54348.80 88888.00 2023-05-22 07:50:38.000 142 7963.11 1332.17 54348.39 88888.00 2023-05-22 07:50:39.000 142 7962.66 1332.18 54348.01 88888.00 2023-05-22 07:50:40.000 142 7962.26 1332.24 54347.64 88888.00 2023-05-22 07:50:41.000 142 7961.93 1332.39 54347.30 88888.00 2023-05-22 07:50:42.000 142 7961.67 1332.56 54347.01 88888.00 2023-05-22 07:50:43.000 142 7961.44 1332.72 54346.74 88888.00 2023-05-22 07:50:44.000 142 7961.20 1332.89 54346.46 88888.00 2023-05-22 07:50:45.000 142 7960.93 1333.04 54346.17 88888.00 2023-05-22 07:50:46.000 142 7960.63 1333.18 54345.85 88888.00 2023-05-22 07:50:47.000 142 7960.36 1333.30 54345.54 88888.00 2023-05-22 07:50:48.000 142 7960.14 1333.46 54345.26 88888.00 2023-05-22 07:50:49.000 142 7959.91 1333.73 54344.96 88888.00 2023-05-22 07:50:50.000 142 7959.68 1334.03 54344.62 88888.00 2023-05-22 07:50:51.000 142 7959.50 1334.29 54344.34 88888.00 2023-05-22 07:50:52.000 142 7959.37 1334.57 54344.11 88888.00 2023-05-22 07:50:53.000 142 7959.27 1334.90 54343.88 88888.00 2023-05-22 07:50:54.000 142 7959.18 1335.26 54343.65 88888.00 2023-05-22 07:50:55.000 142 7959.12 1335.58 54343.47 88888.00 2023-05-22 07:50:56.000 142 7959.08 1335.82 54343.29 88888.00 2023-05-22 07:50:57.000 142 7959.05 1336.02 54343.14 88888.00 2023-05-22 07:50:58.000 142 7959.03 1336.24 54343.00 88888.00 2023-05-22 07:50:59.000 142 7959.06 1336.50 54342.84 88888.00 2023-05-22 07:51:00.000 142 7959.16 1336.82 54342.72 88888.00 2023-05-22 07:51:01.000 142 7959.37 1337.20 54342.70 88888.00 2023-05-22 07:51:02.000 142 7959.66 1337.56 54342.75 88888.00 2023-05-22 07:51:03.000 142 7959.95 1337.89 54342.79 88888.00 2023-05-22 07:51:04.000 142 7960.17 1338.20 54342.73 88888.00 2023-05-22 07:51:05.000 142 7960.23 1338.44 54342.57 88888.00 2023-05-22 07:51:06.000 142 7960.13 1338.70 54342.27 88888.00 2023-05-22 07:51:07.000 142 7959.93 1339.07 54341.84 88888.00 2023-05-22 07:51:08.000 142 7959.68 1339.50 54341.37 88888.00 2023-05-22 07:51:09.000 142 7959.40 1339.94 54340.94 88888.00 2023-05-22 07:51:10.000 142 7959.15 1340.40 54340.55 88888.00 2023-05-22 07:51:11.000 142 7958.97 1340.87 54340.23 88888.00 2023-05-22 07:51:12.000 142 7958.86 1341.34 54339.98 88888.00 2023-05-22 07:51:13.000 142 7958.80 1341.80 54339.77 88888.00 2023-05-22 07:51:14.000 142 7958.80 1342.20 54339.60 88888.00 2023-05-22 07:51:15.000 142 7958.81 1342.55 54339.43 88888.00 2023-05-22 07:51:16.000 142 7958.79 1342.91 54339.23 88888.00 2023-05-22 07:51:17.000 142 7958.73 1343.30 54338.97 88888.00 2023-05-22 07:51:18.000 142 7958.63 1343.70 54338.66 88888.00 2023-05-22 07:51:19.000 142 7958.51 1344.06 54338.36 88888.00 2023-05-22 07:51:20.000 142 7958.36 1344.38 54338.07 88888.00 2023-05-22 07:51:21.000 142 7958.23 1344.67 54337.80 88888.00 2023-05-22 07:51:22.000 142 7958.20 1344.90 54337.65 88888.00 2023-05-22 07:51:23.000 142 7958.30 1345.09 54337.60 88888.00 2023-05-22 07:51:24.000 142 7958.47 1345.26 54337.55 88888.00 2023-05-22 07:51:25.000 142 7958.61 1345.41 54337.46 88888.00 2023-05-22 07:51:26.000 142 7958.65 1345.55 54337.28 88888.00 2023-05-22 07:51:27.000 142 7958.59 1345.73 54337.03 88888.00 2023-05-22 07:51:28.000 142 7958.51 1345.93 54336.77 88888.00 2023-05-22 07:51:29.000 142 7958.43 1346.18 54336.50 88888.00 2023-05-22 07:51:30.000 142 7958.36 1346.41 54336.28 88888.00 2023-05-22 07:51:31.000 142 7958.37 1346.54 54336.16 88888.00 2023-05-22 07:51:32.000 142 7958.45 1346.63 54336.07 88888.00 2023-05-22 07:51:33.000 142 7958.54 1346.74 54335.98 88888.00 2023-05-22 07:51:34.000 142 7958.64 1346.88 54335.91 88888.00 2023-05-22 07:51:35.000 142 7958.76 1347.06 54335.82 88888.00 2023-05-22 07:51:36.000 142 7958.91 1347.29 54335.73 88888.00 2023-05-22 07:51:37.000 142 7959.11 1347.57 54335.70 88888.00 2023-05-22 07:51:38.000 142 7959.35 1347.86 54335.69 88888.00 2023-05-22 07:51:39.000 142 7959.60 1348.15 54335.68 88888.00 2023-05-22 07:51:40.000 142 7959.80 1348.40 54335.60 88888.00 2023-05-22 07:51:41.000 142 7959.86 1348.62 54335.43 88888.00 2023-05-22 07:51:42.000 142 7959.80 1348.82 54335.20 88888.00 2023-05-22 07:51:43.000 142 7959.68 1349.01 54334.91 88888.00 2023-05-22 07:51:44.000 142 7959.51 1349.18 54334.59 88888.00 2023-05-22 07:51:45.000 142 7959.26 1349.33 54334.23 88888.00 2023-05-22 07:51:46.000 142 7958.95 1349.45 54333.85 88888.00 2023-05-22 07:51:47.000 142 7958.63 1349.50 54333.46 88888.00 2023-05-22 07:51:48.000 142 7958.35 1349.56 54333.11 88888.00 2023-05-22 07:51:49.000 142 7958.12 1349.65 54332.78 88888.00 2023-05-22 07:51:50.000 142 7957.83 1349.72 54332.40 88888.00 2023-05-22 07:51:51.000 142 7957.44 1349.85 54331.94 88888.00 2023-05-22 07:51:52.000 142 7956.98 1350.04 54331.43 88888.00 2023-05-22 07:51:53.000 142 7956.48 1350.22 54330.86 88888.00 2023-05-22 07:51:54.000 142 7955.96 1350.40 54330.27 88888.00 2023-05-22 07:51:55.000 142 7955.50 1350.56 54329.73 88888.00 2023-05-22 07:51:56.000 142 7955.15 1350.73 54329.30 88888.00 2023-05-22 07:51:57.000 142 7954.85 1350.96 54328.89 88888.00 2023-05-22 07:51:58.000 142 7954.56 1351.24 54328.46 88888.00 2023-05-22 07:51:59.000 142 7954.27 1351.56 54327.98 88888.00 2023-05-22 07:52:00.000 142 7953.93 1352.00 54327.46 88888.00 2023-05-22 07:52:01.000 142 7953.59 1352.54 54326.92 88888.00 2023-05-22 07:52:02.000 142 7953.30 1353.14 54326.40 88888.00 2023-05-22 07:52:03.000 142 7953.09 1353.77 54325.95 88888.00 2023-05-22 07:52:04.000 142 7952.91 1354.32 54325.57 88888.00 2023-05-22 07:52:05.000 142 7952.74 1354.74 54325.24 88888.00 2023-05-22 07:52:06.000 142 7952.60 1355.07 54324.94 88888.00 2023-05-22 07:52:07.000 142 7952.45 1355.30 54324.65 88888.00 2023-05-22 07:52:08.000 142 7952.30 1355.40 54324.39 88888.00 2023-05-22 07:52:09.000 142 7952.10 1355.43 54324.12 88888.00 2023-05-22 07:52:10.000 142 7951.83 1355.46 54323.75 88888.00 2023-05-22 07:52:11.000 142 7951.51 1355.50 54323.32 88888.00 2023-05-22 07:52:12.000 142 7951.17 1355.56 54322.92 88888.00 2023-05-22 07:52:13.000 142 7950.75 1355.70 54322.44 88888.00 2023-05-22 07:52:14.000 142 7950.28 1355.87 54321.91 88888.00 2023-05-22 07:52:15.000 142 7949.78 1356.03 54321.38 88888.00 2023-05-22 07:52:16.000 142 7949.22 1356.22 54320.81 88888.00 2023-05-22 07:52:17.000 142 7948.66 1356.44 54320.22 88888.00 2023-05-22 07:52:18.000 142 7948.16 1356.69 54319.67 88888.00 2023-05-22 07:52:19.000 142 7947.72 1356.97 54319.21 88888.00 2023-05-22 07:52:20.000 142 7947.38 1357.24 54318.84 88888.00 2023-05-22 07:52:21.000 142 7947.05 1357.48 54318.46 88888.00 2023-05-22 07:52:22.000 142 7946.69 1357.73 54318.02 88888.00 2023-05-22 07:52:23.000 142 7946.31 1357.98 54317.55 88888.00 2023-05-22 07:52:24.000 142 7945.87 1358.26 54317.03 88888.00 2023-05-22 07:52:25.000 142 7945.44 1358.63 54316.47 88888.00 2023-05-22 07:52:26.000 142 7945.13 1359.05 54315.99 88888.00 2023-05-22 07:52:27.000 142 7944.92 1359.49 54315.60 88888.00 2023-05-22 07:52:28.000 142 7944.77 1359.86 54315.30 88888.00 2023-05-22 07:52:29.000 142 7944.65 1360.16 54314.99 88888.00 2023-05-22 07:52:30.000 142 7944.57 1360.47 54314.70 88888.00 2023-05-22 07:52:31.000 142 7944.49 1360.72 54314.41 88888.00 2023-05-22 07:52:32.000 142 7944.29 1360.90 54314.01 88888.00 2023-05-22 07:52:33.000 142 7944.02 1361.15 54313.54 88888.00 2023-05-22 07:52:34.000 142 7943.82 1361.53 54313.11 88888.00 2023-05-22 07:52:35.000 142 7943.68 1362.04 54312.69 88888.00 2023-05-22 07:52:36.000 142 7943.56 1362.67 54312.30 88888.00 2023-05-22 07:52:37.000 142 7943.47 1363.30 54311.94 88888.00 2023-05-22 07:52:38.000 142 7943.42 1363.85 54311.66 88888.00 2023-05-22 07:52:39.000 142 7943.46 1364.30 54311.47 88888.00 2023-05-22 07:52:40.000 142 7943.55 1364.67 54311.30 88888.00 2023-05-22 07:52:41.000 142 7943.58 1365.01 54311.06 88888.00 2023-05-22 07:52:42.000 142 7943.54 1365.32 54310.79 88888.00 2023-05-22 07:52:43.000 142 7943.47 1365.59 54310.52 88888.00 2023-05-22 07:52:44.000 142 7943.37 1365.87 54310.21 88888.00 2023-05-22 07:52:45.000 142 7943.30 1366.16 54309.95 88888.00 2023-05-22 07:52:46.000 142 7943.31 1366.46 54309.75 88888.00 2023-05-22 07:52:47.000 142 7943.40 1366.76 54309.63 88888.00 2023-05-22 07:52:48.000 142 7943.53 1366.99 54309.55 88888.00 2023-05-22 07:52:49.000 142 7943.57 1367.12 54309.41 88888.00 2023-05-22 07:52:50.000 142 7943.45 1367.21 54309.20 88888.00 2023-05-22 07:52:51.000 142 7943.25 1367.27 54308.94 88888.00 2023-05-22 07:52:52.000 142 7942.99 1367.33 54308.61 88888.00 2023-05-22 07:52:53.000 142 7942.69 1367.41 54308.26 88888.00 2023-05-22 07:52:54.000 142 7942.36 1367.52 54307.94 88888.00 2023-05-22 07:52:55.000 142 7942.01 1367.65 54307.60 88888.00 2023-05-22 07:52:56.000 142 7941.68 1367.76 54307.28 88888.00 2023-05-22 07:52:57.000 142 7941.34 1367.90 54306.91 88888.00 2023-05-22 07:52:58.000 142 7940.95 1368.07 54306.51 88888.00 2023-05-22 07:52:59.000 142 7940.54 1368.26 54306.11 88888.00 2023-05-22 07:53:00.000 142 7940.13 1368.50 54305.68 88888.00 2023-05-22 07:53:01.000 142 7939.63 1368.77 54305.12 88888.00 2023-05-22 07:53:02.000 142 7938.98 1369.08 54304.45 88888.00 2023-05-22 07:53:03.000 142 7938.24 1369.45 54303.68 88888.00 2023-05-22 07:53:04.000 142 7937.42 1369.93 54302.84 88888.00 2023-05-22 07:53:05.000 142 7936.55 1370.45 54301.97 88888.00 2023-05-22 07:53:06.000 142 7935.74 1370.95 54301.16 88888.00 2023-05-22 07:53:07.000 142 7935.00 1371.41 54300.45 88888.00 2023-05-22 07:53:08.000 142 7934.23 1371.82 54299.74 88888.00 2023-05-22 07:53:09.000 142 7933.48 1372.22 54299.03 88888.00 2023-05-22 07:53:10.000 142 7932.88 1372.56 54298.46 88888.00 2023-05-22 07:53:11.000 142 7932.45 1372.81 54298.04 88888.00 2023-05-22 07:53:12.000 142 7932.06 1373.00 54297.63 88888.00 2023-05-22 07:53:13.000 142 7931.60 1373.11 54297.20 88888.00 2023-05-22 07:53:14.000 142 7931.11 1373.13 54296.75 88888.00 2023-05-22 07:53:15.000 142 7930.60 1373.08 54296.29 88888.00 2023-05-22 07:53:16.000 142 7930.09 1372.99 54295.85 88888.00 2023-05-22 07:53:17.000 142 7929.62 1372.90 54295.49 88888.00 2023-05-22 07:53:18.000 142 7929.17 1372.75 54295.16 88888.00 2023-05-22 07:53:19.000 142 7928.64 1372.56 54294.77 88888.00 2023-05-22 07:53:20.000 142 7928.09 1372.49 54294.34 88888.00 2023-05-22 07:53:21.000 142 7927.60 1372.53 54293.95 88888.00 2023-05-22 07:53:22.000 142 7927.18 1372.65 54293.60 88888.00 2023-05-22 07:53:23.000 142 7926.83 1372.82 54293.30 88888.00 2023-05-22 07:53:24.000 142 7926.57 1372.97 54293.07 88888.00 2023-05-22 07:53:25.000 142 7926.35 1373.06 54292.84 88888.00 2023-05-22 07:53:26.000 142 7926.09 1373.04 54292.59 88888.00 2023-05-22 07:53:27.000 142 7925.76 1372.88 54292.31 88888.00 2023-05-22 07:53:28.000 142 7925.38 1372.60 54291.98 88888.00 2023-05-22 07:53:29.000 142 7924.94 1372.31 54291.55 88888.00 2023-05-22 07:53:30.000 142 7924.50 1372.13 54291.07 88888.00 2023-05-22 07:53:31.000 142 7924.19 1372.10 54290.66 88888.00 2023-05-22 07:53:32.000 142 7924.06 1372.17 54290.37 88888.00 2023-05-22 07:53:33.000 142 7924.11 1372.26 54290.18 88888.00 2023-05-22 07:53:34.000 142 7924.32 1372.28 54290.19 88888.00 2023-05-22 07:53:35.000 142 7924.67 1372.24 54290.32 88888.00 2023-05-22 07:53:36.000 142 7924.98 1372.16 54290.36 88888.00 2023-05-22 07:53:37.000 142 7925.10 1372.07 54290.25 88888.00 2023-05-22 07:53:38.000 142 7924.95 1371.95 54289.89 88888.00 2023-05-22 07:53:39.000 142 7924.49 1371.92 54289.28 88888.00 2023-05-22 07:53:40.000 142 7923.80 1372.09 54288.48 88888.00 2023-05-22 07:53:41.000 142 7923.00 1372.43 54287.66 88888.00 2023-05-22 07:53:42.000 142 7922.17 1372.81 54286.89 88888.00 2023-05-22 07:53:43.000 142 7921.37 1373.18 54286.18 88888.00 2023-05-22 07:53:44.000 142 7920.66 1373.50 54285.61 88888.00 2023-05-22 07:53:45.000 142 7920.06 1373.75 54285.21 88888.00 2023-05-22 07:53:46.000 142 7919.50 1373.91 54284.86 88888.00 2023-05-22 07:53:47.000 142 7918.98 1373.95 54284.51 88888.00 2023-05-22 07:53:48.000 142 7918.48 1373.92 54284.21 88888.00 2023-05-22 07:53:49.000 142 7918.01 1373.84 54283.94 88888.00 2023-05-22 07:53:50.000 142 7917.63 1373.67 54283.68 88888.00 2023-05-22 07:53:51.000 142 7917.33 1373.43 54283.49 88888.00 2023-05-22 07:53:52.000 142 7917.15 1373.17 54283.39 88888.00 2023-05-22 07:53:53.000 142 7917.11 1372.97 54283.33 88888.00 2023-05-22 07:53:54.000 142 7917.22 1372.87 54283.35 88888.00 2023-05-22 07:53:55.000 142 7917.51 1372.79 54283.48 88888.00 2023-05-22 07:53:56.000 142 7917.95 1372.66 54283.72 88888.00 2023-05-22 07:53:57.000 142 7918.45 1372.47 54284.02 88888.00 2023-05-22 07:53:58.000 142 7918.90 1372.26 54284.25 88888.00 2023-05-22 07:53:59.000 142 7919.23 1372.10 54284.34 88888.00 2023-05-22 07:54:00.000 142 7919.37 1371.99 54284.25 88888.00 2023-05-22 07:54:01.000 142 7919.28 1371.95 54283.99 88888.00 2023-05-22 07:54:02.000 142 7918.98 1371.92 54283.58 88888.00 2023-05-22 07:54:03.000 142 7918.47 1371.88 54283.07 88888.00 2023-05-22 07:54:04.000 142 7917.83 1371.86 54282.51 88888.00 2023-05-22 07:54:05.000 142 7917.23 1371.84 54282.02 88888.00 2023-05-22 07:54:06.000 142 7916.71 1371.73 54281.67 88888.00 2023-05-22 07:54:07.000 142 7916.32 1371.57 54281.44 88888.00 2023-05-22 07:54:08.000 142 7916.04 1371.40 54281.30 88888.00 2023-05-22 07:54:09.000 142 7915.79 1371.14 54281.18 88888.00 2023-05-22 07:54:10.000 142 7915.46 1370.75 54281.00 88888.00 2023-05-22 07:54:11.000 142 7915.02 1370.25 54280.73 88888.00 2023-05-22 07:54:12.000 142 7914.56 1369.67 54280.42 88888.00 2023-05-22 07:54:13.000 142 7914.07 1369.02 54280.12 88888.00 2023-05-22 07:54:14.000 142 7913.54 1368.32 54279.78 88888.00 2023-05-22 07:54:15.000 142 7912.98 1367.59 54279.41 88888.00 2023-05-22 07:54:16.000 142 7912.47 1366.90 54279.08 88888.00 2023-05-22 07:54:17.000 142 7912.02 1366.30 54278.79 88888.00 2023-05-22 07:54:18.000 142 7911.62 1365.78 54278.47 88888.00 2023-05-22 07:54:19.000 142 7911.27 1365.30 54278.18 88888.00 2023-05-22 07:54:20.000 142 7911.02 1364.84 54277.99 88888.00 2023-05-22 07:54:21.000 142 7910.94 1364.54 54277.84 88888.00 2023-05-22 07:54:22.000 142 7911.02 1364.44 54277.73 88888.00 2023-05-22 07:54:23.000 142 7911.21 1364.47 54277.62 88888.00 2023-05-22 07:54:24.000 142 7911.52 1364.63 54277.58 88888.00 2023-05-22 07:54:25.000 142 7912.04 1364.91 54277.66 88888.00 2023-05-22 07:54:26.000 142 7912.71 1365.23 54277.83 88888.00 2023-05-22 07:54:27.000 142 7913.42 1365.61 54278.02 88888.00 2023-05-22 07:54:28.000 142 7914.10 1366.04 54278.13 88888.00 2023-05-22 07:54:29.000 142 7914.67 1366.48 54278.13 88888.00 2023-05-22 07:54:30.000 142 7915.06 1366.90 54278.04 88888.00 2023-05-22 07:54:31.000 142 7915.26 1367.27 54277.86 88888.00 2023-05-22 07:54:32.000 142 7915.19 1367.56 54277.51 88888.00 2023-05-22 07:54:33.000 142 7914.82 1367.77 54277.00 88888.00 2023-05-22 07:54:34.000 142 7914.24 1367.90 54276.38 88888.00 2023-05-22 07:54:35.000 142 7913.50 1367.95 54275.71 88888.00 2023-05-22 07:54:36.000 142 7912.59 1367.90 54275.02 88888.00 2023-05-22 07:54:37.000 142 7911.55 1367.76 54274.26 88888.00 2023-05-22 07:54:38.000 142 7910.32 1367.54 54273.40 88888.00 2023-05-22 07:54:39.000 142 7908.92 1367.28 54272.47 88888.00 2023-05-22 07:54:40.000 142 7907.49 1367.02 54271.54 88888.00 2023-05-22 07:54:41.000 142 7906.14 1366.77 54270.67 88888.00 2023-05-22 07:54:42.000 142 7904.83 1366.47 54269.86 88888.00 2023-05-22 07:54:43.000 142 7903.58 1366.12 54269.16 88888.00 2023-05-22 07:54:44.000 142 7902.47 1365.71 54268.57 88888.00 2023-05-22 07:54:45.000 142 7901.52 1365.22 54268.09 88888.00 2023-05-22 07:54:46.000 142 7900.75 1364.65 54267.76 88888.00 2023-05-22 07:54:47.000 142 7900.17 1364.02 54267.55 88888.00 2023-05-22 07:54:48.000 142 7899.73 1363.35 54267.42 88888.00 2023-05-22 07:54:49.000 142 7899.45 1362.66 54267.36 88888.00 2023-05-22 07:54:50.000 142 7899.31 1361.95 54267.40 88888.00 2023-05-22 07:54:51.000 142 7899.29 1361.25 54267.48 88888.00 2023-05-22 07:54:52.000 142 7899.38 1360.57 54267.56 88888.00 2023-05-22 07:54:53.000 142 7899.59 1359.91 54267.69 88888.00 2023-05-22 07:54:54.000 142 7899.96 1359.29 54267.89 88888.00 2023-05-22 07:54:55.000 142 7900.54 1358.78 54268.16 88888.00 2023-05-22 07:54:56.000 142 7901.32 1358.44 54268.48 88888.00 2023-05-22 07:54:57.000 142 7902.14 1358.22 54268.79 88888.00 2023-05-22 07:54:58.000 142 7902.91 1358.08 54269.00 88888.00 2023-05-22 07:54:59.000 142 7903.57 1358.07 54269.08 88888.00 2023-05-22 07:55:00.000 142 7904.15 1358.25 54269.05 88888.00 2023-05-22 07:55:01.000 142 7904.66 1358.53 54268.98 88888.00 2023-05-22 07:55:02.000 142 7905.05 1358.86 54268.88 88888.00 2023-05-22 07:55:03.000 142 7905.30 1359.20 54268.69 88888.00 2023-05-22 07:55:04.000 142 7905.36 1359.55 54268.39 88888.00 2023-05-22 07:55:05.000 142 7905.22 1359.91 54267.97 88888.00 2023-05-22 07:55:06.000 142 7904.90 1360.33 54267.42 88888.00 2023-05-22 07:55:07.000 142 7904.42 1360.81 54266.76 88888.00 2023-05-22 07:55:08.000 142 7903.82 1361.27 54266.07 88888.00 2023-05-22 07:55:09.000 142 7903.16 1361.68 54265.41 88888.00 2023-05-22 07:55:10.000 142 7902.47 1361.99 54264.80 88888.00 2023-05-22 07:55:11.000 142 7901.77 1362.16 54264.24 88888.00 2023-05-22 07:55:12.000 142 7901.02 1362.30 54263.68 88888.00 2023-05-22 07:55:13.000 142 7900.25 1362.38 54263.09 88888.00 2023-05-22 07:55:14.000 142 7899.55 1362.36 54262.61 88888.00 2023-05-22 07:55:15.000 142 7899.00 1362.22 54262.30 88888.00 2023-05-22 07:55:16.000 142 7898.59 1361.99 54262.11 88888.00 2023-05-22 07:55:17.000 142 7898.28 1361.70 54261.98 88888.00 2023-05-22 07:55:18.000 142 7898.03 1361.42 54261.88 88888.00 2023-05-22 07:55:19.000 142 7897.79 1361.20 54261.73 88888.00 2023-05-22 07:55:20.000 142 7897.58 1361.00 54261.57 88888.00 2023-05-22 07:55:21.000 142 7897.50 1360.76 54261.51 88888.00 2023-05-22 07:55:22.000 142 7897.54 1360.46 54261.56 88888.00 2023-05-22 07:55:23.000 142 7897.65 1360.15 54261.65 88888.00 2023-05-22 07:55:24.000 142 7897.90 1359.87 54261.79 88888.00 2023-05-22 07:55:25.000 142 7898.30 1359.57 54262.05 88888.00 2023-05-22 07:55:26.000 142 7898.80 1359.14 54262.40 88888.00 2023-05-22 07:55:27.000 142 7899.38 1358.65 54262.78 88888.00 2023-05-22 07:55:28.000 142 7900.01 1358.14 54263.14 88888.00 2023-05-22 07:55:29.000 142 7900.61 1357.61 54263.43 88888.00 2023-05-22 07:55:30.000 142 7901.13 1357.16 54263.62 88888.00 2023-05-22 07:55:31.000 142 7901.55 1356.84 54263.64 88888.00 2023-05-22 07:55:32.000 142 7901.80 1356.65 54263.50 88888.00 2023-05-22 07:55:33.000 142 7901.90 1356.53 54263.25 88888.00 2023-05-22 07:55:34.000 142 7901.89 1356.40 54263.00 88888.00 2023-05-22 07:55:35.000 142 7901.79 1356.21 54262.72 88888.00 2023-05-22 07:55:36.000 142 7901.55 1355.96 54262.37 88888.00 2023-05-22 07:55:37.000 142 7901.25 1355.68 54261.99 88888.00 2023-05-22 07:55:38.000 142 7901.01 1355.43 54261.67 88888.00 2023-05-22 07:55:39.000 142 7900.86 1355.22 54261.40 88888.00 2023-05-22 07:55:40.000 142 7900.74 1355.06 54261.15 88888.00 2023-05-22 07:55:41.000 142 7900.58 1354.94 54260.87 88888.00 2023-05-22 07:55:42.000 142 7900.36 1354.86 54260.51 88888.00 2023-05-22 07:55:43.000 142 7900.08 1354.79 54260.08 88888.00 2023-05-22 07:55:44.000 142 7899.83 1354.71 54259.69 88888.00 2023-05-22 07:55:45.000 142 7899.65 1354.65 54259.38 88888.00 2023-05-22 07:55:46.000 142 7899.46 1354.63 54259.07 88888.00 2023-05-22 07:55:47.000 142 7899.24 1354.66 54258.72 88888.00 2023-05-22 07:55:48.000 142 7899.06 1354.69 54258.40 88888.00 2023-05-22 07:55:49.000 142 7898.94 1354.72 54258.18 88888.00 2023-05-22 07:55:50.000 142 7898.88 1354.69 54258.09 88888.00 2023-05-22 07:55:51.000 142 7898.90 1354.59 54258.06 88888.00 2023-05-22 07:55:52.000 142 7898.97 1354.48 54258.07 88888.00 2023-05-22 07:55:53.000 142 7899.04 1354.36 54258.07 88888.00 2023-05-22 07:55:54.000 142 7899.09 1354.24 54258.04 88888.00 2023-05-22 07:55:55.000 142 7899.11 1354.15 54257.93 88888.00 2023-05-22 07:55:56.000 142 7899.07 1354.09 54257.73 88888.00 2023-05-22 07:55:57.000 142 7898.99 1354.08 54257.51 88888.00 2023-05-22 07:55:58.000 142 7898.92 1354.12 54257.34 88888.00 2023-05-22 07:55:59.000 142 7898.88 1354.13 54257.20 88888.00 2023-05-22 07:56:00.000 142 7898.87 1354.08 54257.08 88888.00 2023-05-22 07:56:01.000 142 7898.85 1353.99 54256.96 88888.00 2023-05-22 07:56:02.000 142 7898.85 1353.88 54256.86 88888.00 2023-05-22 07:56:03.000 142 7898.93 1353.74 54256.81 88888.00 2023-05-22 07:56:04.000 142 7899.05 1353.60 54256.79 88888.00 2023-05-22 07:56:05.000 142 7899.11 1353.48 54256.69 88888.00 2023-05-22 07:56:06.000 142 7899.08 1353.40 54256.50 88888.00 2023-05-22 07:56:07.000 142 7898.97 1353.33 54256.28 88888.00 2023-05-22 07:56:08.000 142 7898.84 1353.22 54256.10 88888.00 2023-05-22 07:56:09.000 142 7898.69 1353.04 54255.93 88888.00 2023-05-22 07:56:10.000 142 7898.45 1352.74 54255.71 88888.00 2023-05-22 07:56:11.000 142 7898.15 1352.36 54255.44 88888.00 2023-05-22 07:56:12.000 142 7897.85 1351.97 54255.20 88888.00 2023-05-22 07:56:13.000 142 7897.60 1351.54 54255.03 88888.00 2023-05-22 07:56:14.000 142 7897.40 1351.07 54254.93 88888.00 2023-05-22 07:56:15.000 142 7897.26 1350.57 54254.86 88888.00 2023-05-22 07:56:16.000 142 7897.14 1350.04 54254.81 88888.00 2023-05-22 07:56:17.000 142 7897.00 1349.48 54254.72 88888.00 2023-05-22 07:56:18.000 142 7896.86 1348.95 54254.62 88888.00 2023-05-22 07:56:19.000 142 7896.79 1348.51 54254.55 88888.00 2023-05-22 07:56:20.000 142 7896.75 1348.18 54254.46 88888.00 2023-05-22 07:56:21.000 142 7896.67 1347.94 54254.32 88888.00 2023-05-22 07:56:22.000 142 7896.53 1347.78 54254.11 88888.00 2023-05-22 07:56:23.000 142 7896.34 1347.71 54253.82 88888.00 2023-05-22 07:56:24.000 142 7896.14 1347.76 54253.52 88888.00 2023-05-22 07:56:25.000 142 7895.92 1347.92 54253.20 88888.00 2023-05-22 07:56:26.000 142 7895.68 1348.14 54252.88 88888.00 2023-05-22 07:56:27.000 142 7895.43 1348.41 54252.57 88888.00 2023-05-22 07:56:28.000 142 7895.24 1348.73 54252.29 88888.00 2023-05-22 07:56:29.000 142 7895.11 1349.13 54252.03 88888.00 2023-05-22 07:56:30.000 142 7895.02 1349.61 54251.79 88888.00 2023-05-22 07:56:31.000 142 7894.98 1350.12 54251.63 88888.00 2023-05-22 07:56:32.000 142 7895.01 1350.57 54251.55 88888.00 2023-05-22 07:56:33.000 142 7895.05 1350.88 54251.52 88888.00 2023-05-22 07:56:34.000 142 7895.04 1351.08 54251.46 88888.00 2023-05-22 07:56:35.000 142 7895.01 1351.19 54251.39 88888.00 2023-05-22 07:56:36.000 142 7895.00 1351.23 54251.36 88888.00 2023-05-22 07:56:37.000 142 7895.02 1351.19 54251.38 88888.00 2023-05-22 07:56:38.000 142 7895.09 1351.06 54251.44 88888.00 2023-05-22 07:56:39.000 142 7895.16 1350.86 54251.50 88888.00 2023-05-22 07:56:40.000 142 7895.18 1350.64 54251.50 88888.00 2023-05-22 07:56:41.000 142 7895.16 1350.39 54251.46 88888.00 2023-05-22 07:56:42.000 142 7895.15 1350.12 54251.48 88888.00 2023-05-22 07:56:43.000 142 7895.17 1349.84 54251.52 88888.00 2023-05-22 07:56:44.000 142 7895.21 1349.53 54251.59 88888.00 2023-05-22 07:56:45.000 142 7895.25 1349.18 54251.71 88888.00 2023-05-22 07:56:46.000 142 7895.29 1348.83 54251.81 88888.00 2023-05-22 07:56:47.000 142 7895.33 1348.43 54251.93 88888.00 2023-05-22 07:56:48.000 142 7895.31 1347.93 54252.04 88888.00 2023-05-22 07:56:49.000 142 7895.24 1347.41 54252.11 88888.00 2023-05-22 07:56:50.000 142 7895.19 1346.94 54252.12 88888.00 2023-05-22 07:56:51.000 142 7895.16 1346.61 54252.12 88888.00 2023-05-22 07:56:52.000 142 7895.17 1346.43 54252.12 88888.00 2023-05-22 07:56:53.000 142 7895.22 1346.35 54252.12 88888.00 2023-05-22 07:56:54.000 142 7895.27 1346.31 54252.13 88888.00 2023-05-22 07:56:55.000 142 7895.27 1346.31 54252.06 88888.00 2023-05-22 07:56:56.000 142 7895.23 1346.37 54251.94 88888.00 2023-05-22 07:56:57.000 142 7895.15 1346.51 54251.82 88888.00 2023-05-22 07:56:58.000 142 7894.97 1346.66 54251.59 88888.00 2023-05-22 07:56:59.000 142 7894.61 1346.77 54251.25 88888.00 2023-05-22 07:57:00.000 142 7894.12 1346.81 54250.85 88888.00 2023-05-22 07:57:01.000 142 7893.51 1346.78 54250.39 88888.00 2023-05-22 07:57:02.000 142 7892.83 1346.72 54249.85 88888.00 2023-05-22 07:57:03.000 142 7892.08 1346.64 54249.31 88888.00 2023-05-22 07:57:04.000 142 7891.38 1346.54 54248.86 88888.00 2023-05-22 07:57:05.000 142 7890.79 1346.44 54248.52 88888.00 2023-05-22 07:57:06.000 142 7890.36 1346.39 54248.27 88888.00 2023-05-22 07:57:07.000 142 7890.08 1346.37 54248.12 88888.00 2023-05-22 07:57:08.000 142 7889.88 1346.31 54248.05 88888.00 2023-05-22 07:57:09.000 142 7889.72 1346.19 54247.99 88888.00 2023-05-22 07:57:10.000 142 7889.56 1346.07 54247.88 88888.00 2023-05-22 07:57:11.000 142 7889.33 1345.95 54247.71 88888.00 2023-05-22 07:57:12.000 142 7889.03 1345.80 54247.49 88888.00 2023-05-22 07:57:13.000 142 7888.72 1345.71 54247.22 88888.00 2023-05-22 07:57:14.000 142 7888.45 1345.71 54247.00 88888.00 2023-05-22 07:57:15.000 142 7888.22 1345.77 54246.85 88888.00 2023-05-22 07:57:16.000 142 7888.02 1345.89 54246.72 88888.00 2023-05-22 07:57:17.000 142 7887.89 1346.07 54246.60 88888.00 2023-05-22 07:57:18.000 142 7887.82 1346.30 54246.56 88888.00 2023-05-22 07:57:19.000 142 7887.78 1346.57 54246.57 88888.00 2023-05-22 07:57:20.000 142 7887.71 1346.83 54246.52 88888.00 2023-05-22 07:57:21.000 142 7887.58 1347.11 54246.41 88888.00 2023-05-22 07:57:22.000 142 7887.41 1347.44 54246.30 88888.00 2023-05-22 07:57:23.000 142 7887.25 1347.72 54246.20 88888.00 2023-05-22 07:57:24.000 142 7887.12 1347.89 54246.12 88888.00 2023-05-22 07:57:25.000 142 7886.97 1348.05 54246.03 88888.00 2023-05-22 07:57:26.000 142 7886.71 1348.22 54245.88 88888.00 2023-05-22 07:57:27.000 142 7886.33 1348.38 54245.60 88888.00 2023-05-22 07:57:28.000 142 7885.82 1348.52 54245.19 88888.00 2023-05-22 07:57:29.000 142 7885.22 1348.70 54244.71 88888.00 2023-05-22 07:57:30.000 142 7884.57 1348.91 54244.19 88888.00 2023-05-22 07:57:31.000 142 7883.93 1349.14 54243.71 88888.00 2023-05-22 07:57:32.000 142 7883.35 1349.35 54243.32 88888.00 2023-05-22 07:57:33.000 142 7882.85 1349.48 54243.04 88888.00 2023-05-22 07:57:34.000 142 7882.44 1349.47 54242.87 88888.00 2023-05-22 07:57:35.000 142 7882.20 1349.35 54242.83 88888.00 2023-05-22 07:57:36.000 142 7882.08 1349.20 54242.91 88888.00 2023-05-22 07:57:37.000 142 7882.01 1349.06 54243.02 88888.00 2023-05-22 07:57:38.000 142 7882.05 1348.90 54243.19 88888.00 2023-05-22 07:57:39.000 142 7882.24 1348.69 54243.46 88888.00 2023-05-22 07:57:40.000 142 7882.52 1348.44 54243.83 88888.00 2023-05-22 07:57:41.000 142 7882.85 1348.16 54244.21 88888.00 2023-05-22 07:57:42.000 142 7883.17 1347.84 54244.56 88888.00 2023-05-22 07:57:43.000 142 7883.40 1347.51 54244.80 88888.00 2023-05-22 07:57:44.000 142 7883.57 1347.23 54244.97 88888.00 2023-05-22 07:57:45.000 142 7883.70 1347.04 54245.08 88888.00 2023-05-22 07:57:46.000 142 7883.80 1346.92 54245.18 88888.00 2023-05-22 07:57:47.000 142 7883.90 1346.85 54245.26 88888.00 2023-05-22 07:57:48.000 142 7884.01 1346.84 54245.33 88888.00 2023-05-22 07:57:49.000 142 7884.13 1346.88 54245.39 88888.00 2023-05-22 07:57:50.000 142 7884.24 1346.88 54245.49 88888.00 2023-05-22 07:57:51.000 142 7884.35 1346.87 54245.59 88888.00 2023-05-22 07:57:52.000 142 7884.43 1346.90 54245.60 88888.00 2023-05-22 07:57:53.000 142 7884.42 1346.96 54245.55 88888.00 2023-05-22 07:57:54.000 142 7884.38 1347.05 54245.51 88888.00 2023-05-22 07:57:55.000 142 7884.36 1347.12 54245.50 88888.00 2023-05-22 07:57:56.000 142 7884.29 1347.12 54245.48 88888.00 2023-05-22 07:57:57.000 142 7884.19 1347.06 54245.47 88888.00 2023-05-22 07:57:58.000 142 7884.09 1346.93 54245.49 88888.00 2023-05-22 07:57:59.000 142 7883.95 1346.80 54245.48 88888.00 2023-05-22 07:58:00.000 142 7883.76 1346.69 54245.43 88888.00 2023-05-22 07:58:01.000 142 7883.50 1346.58 54245.30 88888.00 2023-05-22 07:58:02.000 142 7883.09 1346.49 54245.04 88888.00 2023-05-22 07:58:03.000 142 7882.54 1346.44 54244.66 88888.00 2023-05-22 07:58:04.000 142 7881.93 1346.42 54244.25 88888.00 2023-05-22 07:58:05.000 142 7881.26 1346.40 54243.83 88888.00 2023-05-22 07:58:06.000 142 7880.52 1346.40 54243.36 88888.00 2023-05-22 07:58:07.000 142 7879.78 1346.45 54242.86 88888.00 2023-05-22 07:58:08.000 142 7879.08 1346.57 54242.40 88888.00 2023-05-22 07:58:09.000 142 7878.42 1346.77 54241.97 88888.00 2023-05-22 07:58:10.000 142 7877.86 1347.05 54241.63 88888.00 2023-05-22 07:58:11.000 142 7877.44 1347.33 54241.45 88888.00 2023-05-22 07:58:12.000 142 7877.13 1347.55 54241.38 88888.00 2023-05-22 07:58:13.000 142 7876.92 1347.67 54241.39 88888.00 2023-05-22 07:58:14.000 142 7876.84 1347.72 54241.53 88888.00 2023-05-22 07:58:15.000 142 7876.86 1347.77 54241.73 88888.00 2023-05-22 07:58:16.000 142 7876.99 1347.87 54241.98 88888.00 2023-05-22 07:58:17.000 142 7877.22 1348.02 54242.27 88888.00 2023-05-22 07:58:18.000 142 7877.47 1348.24 54242.54 88888.00 2023-05-22 07:58:19.000 142 7877.69 1348.51 54242.79 88888.00 2023-05-22 07:58:20.000 142 7877.90 1348.77 54243.04 88888.00 2023-05-22 07:58:21.000 142 7878.07 1348.99 54243.27 88888.00 2023-05-22 07:58:22.000 142 7878.16 1349.16 54243.42 88888.00 2023-05-22 07:58:23.000 142 7878.14 1349.32 54243.47 88888.00 2023-05-22 07:58:24.000 142 7877.96 1349.46 54243.41 88888.00 2023-05-22 07:58:25.000 142 7877.65 1349.57 54243.27 88888.00 2023-05-22 07:58:26.000 142 7877.22 1349.64 54243.07 88888.00 2023-05-22 07:58:27.000 142 7876.66 1349.66 54242.78 88888.00 2023-05-22 07:58:28.000 142 7875.98 1349.60 54242.42 88888.00 2023-05-22 07:58:29.000 142 7875.26 1349.48 54242.09 88888.00 2023-05-22 07:58:30.000 142 7874.57 1349.35 54241.82 88888.00 2023-05-22 07:58:31.000 142 7873.93 1349.18 54241.60 88888.00 2023-05-22 07:58:32.000 142 7873.35 1348.95 54241.43 88888.00 2023-05-22 07:58:33.000 142 7872.88 1348.69 54241.32 88888.00 2023-05-22 07:58:34.000 142 7872.48 1348.42 54241.28 88888.00 2023-05-22 07:58:35.000 142 7872.13 1348.13 54241.30 88888.00 2023-05-22 07:58:36.000 142 7871.89 1347.91 54241.36 88888.00 2023-05-22 07:58:37.000 142 7871.79 1347.75 54241.48 88888.00 2023-05-22 07:58:38.000 142 7871.82 1347.65 54241.68 88888.00 2023-05-22 07:58:39.000 142 7871.97 1347.64 54241.91 88888.00 2023-05-22 07:58:40.000 142 7872.26 1347.70 54242.22 88888.00 2023-05-22 07:58:41.000 142 7872.63 1347.81 54242.59 88888.00 2023-05-22 07:58:42.000 142 7873.02 1347.98 54242.90 88888.00 2023-05-22 07:58:43.000 142 7873.42 1348.23 54243.18 88888.00 2023-05-22 07:58:44.000 142 7873.82 1348.51 54243.45 88888.00 2023-05-22 07:58:45.000 142 7874.20 1348.81 54243.69 88888.00 2023-05-22 07:58:46.000 142 7874.58 1349.15 54243.93 88888.00 2023-05-22 07:58:47.000 142 7874.94 1349.49 54244.15 88888.00 2023-05-22 07:58:48.000 142 7875.28 1349.85 54244.34 88888.00 2023-05-22 07:58:49.000 142 7875.60 1350.23 54244.51 88888.00 2023-05-22 07:58:50.000 142 7875.88 1350.55 54244.69 88888.00 2023-05-22 07:58:51.000 142 7876.09 1350.81 54244.84 88888.00 2023-05-22 07:58:52.000 142 7876.26 1351.04 54244.96 88888.00 2023-05-22 07:58:53.000 142 7876.40 1351.21 54245.07 88888.00 2023-05-22 07:58:54.000 142 7876.47 1351.34 54245.16 88888.00 2023-05-22 07:58:55.000 142 7876.46 1351.47 54245.19 88888.00 2023-05-22 07:58:56.000 142 7876.43 1351.59 54245.21 88888.00 2023-05-22 07:58:57.000 142 7876.39 1351.70 54245.22 88888.00 2023-05-22 07:58:58.000 142 7876.28 1351.84 54245.19 88888.00 2023-05-22 07:58:59.000 142 7876.14 1352.01 54245.12 88888.00 2023-05-22 07:59:00.000 142 7875.96 1352.15 54245.02 88888.00 2023-05-22 07:59:01.000 142 7875.71 1352.22 54244.89 88888.00 2023-05-22 07:59:02.000 142 7875.34 1352.20 54244.70 88888.00 2023-05-22 07:59:03.000 142 7874.85 1352.09 54244.43 88888.00 2023-05-22 07:59:04.000 142 7874.23 1351.95 54244.10 88888.00 2023-05-22 07:59:05.000 142 7873.51 1351.77 54243.68 88888.00 2023-05-22 07:59:06.000 142 7872.75 1351.64 54243.21 88888.00 2023-05-22 07:59:07.000 142 7871.95 1351.57 54242.75 88888.00 2023-05-22 07:59:08.000 142 7871.14 1351.56 54242.28 88888.00 2023-05-22 07:59:09.000 142 7870.35 1351.55 54241.83 88888.00 2023-05-22 07:59:10.000 142 7869.61 1351.53 54241.45 88888.00 2023-05-22 07:59:11.000 142 7868.93 1351.47 54241.13 88888.00 2023-05-22 07:59:12.000 142 7868.32 1351.41 54240.87 88888.00 2023-05-22 07:59:13.000 142 7867.76 1351.34 54240.67 88888.00 2023-05-22 07:59:14.000 142 7867.29 1351.22 54240.56 88888.00 2023-05-22 07:59:15.000 142 7866.93 1351.05 54240.53 88888.00 2023-05-22 07:59:16.000 142 7866.64 1350.86 54240.54 88888.00 2023-05-22 07:59:17.000 142 7866.41 1350.71 54240.61 88888.00 2023-05-22 07:59:18.000 142 7866.28 1350.53 54240.75 88888.00 2023-05-22 07:59:19.000 142 7866.24 1350.29 54240.95 88888.00 2023-05-22 07:59:20.000 142 7866.26 1350.02 54241.20 88888.00 2023-05-22 07:59:21.000 142 7866.34 1349.78 54241.44 88888.00 2023-05-22 07:59:22.000 142 7866.44 1349.53 54241.67 88888.00 2023-05-22 07:59:23.000 142 7866.54 1349.29 54241.89 88888.00 2023-05-22 07:59:24.000 142 7866.62 1349.11 54242.05 88888.00 2023-05-22 07:59:25.000 142 7866.67 1349.04 54242.12 88888.00 2023-05-22 07:59:26.000 142 7866.63 1349.08 54242.11 88888.00 2023-05-22 07:59:27.000 142 7866.48 1349.19 54242.01 88888.00 2023-05-22 07:59:28.000 142 7866.20 1349.34 54241.82 88888.00 2023-05-22 07:59:29.000 142 7865.77 1349.55 54241.49 88888.00 2023-05-22 07:59:30.000 142 7865.18 1349.81 54241.03 88888.00 2023-05-22 07:59:31.000 142 7864.46 1350.11 54240.51 88888.00 2023-05-22 07:59:32.000 142 7863.62 1350.43 54239.93 88888.00 2023-05-22 07:59:33.000 142 7862.66 1350.77 54239.25 88888.00 2023-05-22 07:59:34.000 142 7861.58 1351.13 54238.51 88888.00 2023-05-22 07:59:35.000 142 7860.50 1351.56 54237.81 88888.00 2023-05-22 07:59:36.000 142 7859.49 1351.98 54237.22 88888.00 2023-05-22 07:59:37.000 142 7858.49 1352.33 54236.65 88888.00 2023-05-22 07:59:38.000 142 7857.50 1352.62 54236.12 88888.00 2023-05-22 07:59:39.000 142 7856.56 1352.89 54235.64 88888.00 2023-05-22 07:59:40.000 142 7855.70 1353.17 54235.23 88888.00 2023-05-22 07:59:41.000 142 7854.92 1353.40 54234.90 88888.00 2023-05-22 07:59:42.000 142 7854.15 1353.48 54234.63 88888.00 2023-05-22 07:59:43.000 142 7853.40 1353.45 54234.42 88888.00 2023-05-22 07:59:44.000 142 7852.67 1353.29 54234.24 88888.00 2023-05-22 07:59:45.000 142 7851.88 1353.03 54234.02 88888.00 2023-05-22 07:59:46.000 142 7851.13 1352.76 54233.82 88888.00 2023-05-22 07:59:47.000 142 7850.48 1352.49 54233.66 88888.00 2023-05-22 07:59:48.000 142 7849.88 1352.20 54233.56 88888.00 2023-05-22 07:59:49.000 142 7849.34 1351.93 54233.49 88888.00 2023-05-22 07:59:50.000 142 7848.84 1351.74 54233.41 88888.00 2023-05-22 07:59:51.000 142 7848.44 1351.54 54233.40 88888.00 2023-05-22 07:59:52.000 142 7848.13 1351.30 54233.48 88888.00 2023-05-22 07:59:53.000 142 7847.80 1351.08 54233.53 88888.00 2023-05-22 07:59:54.000 142 7847.56 1350.89 54233.61 88888.00 2023-05-22 07:59:55.000 142 7847.53 1350.66 54233.87 88888.00 2023-05-22 07:59:56.000 142 7847.62 1350.43 54234.20 88888.00 2023-05-22 07:59:57.000 142 7847.77 1350.33 54234.49 88888.00 2023-05-22 07:59:58.000 142 7847.99 1350.36 54234.82 88888.00 2023-05-22 07:59:59.000 142 7848.19 1350.41 54235.14 88888.00 2023-05-22 08:00:00.000 142 7848.40 1350.40 54235.43 88888.00 2023-05-22 08:00:01.000 142 7848.58 1350.33 54235.75 88888.00 2023-05-22 08:00:02.000 142 7848.60 1350.23 54235.95 88888.00 2023-05-22 08:00:03.000 142 7848.51 1350.09 54236.05 88888.00 2023-05-22 08:00:04.000 142 7848.32 1349.83 54236.09 88888.00 2023-05-22 08:00:05.000 142 7847.87 1349.56 54235.96 88888.00 2023-05-22 08:00:06.000 142 7847.30 1349.35 54235.69 88888.00 2023-05-22 08:00:07.000 142 7846.77 1349.09 54235.48 88888.00 2023-05-22 08:00:08.000 142 7846.28 1348.80 54235.34 88888.00 2023-05-22 08:00:09.000 142 7845.82 1348.54 54235.25 88888.00 2023-05-22 08:00:10.000 142 7845.40 1348.31 54235.19 88888.00 2023-05-22 08:00:11.000 142 7844.97 1348.14 54235.06 88888.00 2023-05-22 08:00:12.000 142 7844.48 1348.02 54234.86 88888.00 2023-05-22 08:00:13.000 142 7843.95 1347.99 54234.57 88888.00 2023-05-22 08:00:14.000 142 7843.41 1348.08 54234.28 88888.00 2023-05-22 08:00:15.000 142 7842.89 1348.23 54234.01 88888.00 2023-05-22 08:00:16.000 142 7842.41 1348.37 54233.76 88888.00 2023-05-22 08:00:17.000 142 7841.96 1348.50 54233.55 88888.00 2023-05-22 08:00:18.000 142 7841.38 1348.65 54233.25 88888.00 2023-05-22 08:00:19.000 142 7840.64 1348.77 54232.79 88888.00 2023-05-22 08:00:20.000 142 7839.88 1348.87 54232.30 88888.00 2023-05-22 08:00:21.000 142 7839.06 1349.00 54231.83 88888.00 2023-05-22 08:00:22.000 142 7838.24 1349.13 54231.36 88888.00 2023-05-22 08:00:23.000 142 7837.58 1349.27 54231.00 88888.00 2023-05-22 08:00:24.000 142 7837.10 1349.39 54230.77 88888.00 2023-05-22 08:00:25.000 142 7836.73 1349.39 54230.67 88888.00 2023-05-22 08:00:26.000 142 7836.42 1349.35 54230.62 88888.00 2023-05-22 08:00:27.000 142 7836.14 1349.30 54230.59 88888.00 2023-05-22 08:00:28.000 142 7835.94 1349.14 54230.59 88888.00 2023-05-22 08:00:29.000 142 7835.80 1348.95 54230.64 88888.00 2023-05-22 08:00:30.000 142 7835.58 1348.75 54230.62 88888.00 2023-05-22 08:00:31.000 142 7835.23 1348.49 54230.44 88888.00 2023-05-22 08:00:32.000 142 7834.88 1348.20 54230.29 88888.00 2023-05-22 08:00:33.000 142 7834.63 1347.82 54230.28 88888.00 2023-05-22 08:00:34.000 142 7834.36 1347.42 54230.23 88888.00 2023-05-22 08:00:35.000 142 7834.03 1347.09 54230.23 88888.00 2023-05-22 08:00:36.000 142 7833.75 1346.62 54230.34 88888.00 2023-05-22 08:00:37.000 142 7833.39 1346.04 54230.24 88888.00 2023-05-22 08:00:38.000 142 7832.82 1345.59 54229.89 88888.00 2023-05-22 08:00:39.000 142 7832.18 1345.21 54229.47 88888.00 2023-05-22 08:00:40.000 142 7831.64 1344.93 54229.11 88888.00 2023-05-22 08:00:41.000 142 7831.23 1344.78 54228.84 88888.00 2023-05-22 08:00:42.000 142 7830.88 1344.67 54228.60 88888.00 2023-05-22 08:00:43.000 142 7830.49 1344.59 54228.28 88888.00 2023-05-22 08:00:44.000 142 7830.08 1344.57 54227.90 88888.00 2023-05-22 08:00:45.000 142 7829.69 1344.57 54227.51 88888.00 2023-05-22 08:00:46.000 142 7829.26 1344.63 54227.09 88888.00 2023-05-22 08:00:47.000 142 7828.76 1344.66 54226.66 88888.00 2023-05-22 08:00:48.000 142 7828.20 1344.55 54226.18 88888.00 2023-05-22 08:00:49.000 142 7827.52 1344.36 54225.61 88888.00 2023-05-22 08:00:50.000 142 7826.84 1344.18 54225.06 88888.00 2023-05-22 08:00:51.000 142 7826.33 1344.01 54224.69 88888.00 2023-05-22 08:00:52.000 142 7825.89 1343.87 54224.36 88888.00 2023-05-22 08:00:53.000 142 7825.44 1343.69 54224.00 88888.00 2023-05-22 08:00:54.000 142 7824.93 1343.43 54223.60 88888.00 2023-05-22 08:00:55.000 142 7824.27 1343.15 54223.08 88888.00 2023-05-22 08:00:56.000 142 7823.60 1342.85 54222.54 88888.00 2023-05-22 08:00:57.000 142 7823.03 1342.56 54222.10 88888.00 2023-05-22 08:00:58.000 142 7822.51 1342.31 54221.70 88888.00 2023-05-22 08:00:59.000 142 7822.00 1342.11 54221.29 88888.00 2023-05-22 08:01:00.000 142 7821.55 1342.00 54220.89 88888.00 2023-05-22 08:01:01.000 142 7821.21 1341.93 54220.56 88888.00 2023-05-22 08:01:02.000 142 7820.98 1341.84 54220.32 88888.00 2023-05-22 08:01:03.000 142 7820.82 1341.70 54220.16 88888.00 2023-05-22 08:01:04.000 142 7820.73 1341.52 54220.02 88888.00 2023-05-22 08:01:05.000 142 7820.71 1341.36 54219.88 88888.00 2023-05-22 08:01:06.000 142 7820.81 1341.25 54219.83 88888.00 2023-05-22 08:01:07.000 142 7821.04 1341.20 54219.87 88888.00 2023-05-22 08:01:08.000 142 7821.35 1341.23 54219.91 88888.00 2023-05-22 08:01:09.000 142 7821.79 1341.32 54220.01 88888.00 2023-05-22 08:01:10.000 142 7822.34 1341.42 54220.18 88888.00 2023-05-22 08:01:11.000 142 7822.91 1341.49 54220.37 88888.00 2023-05-22 08:01:12.000 142 7823.50 1341.53 54220.55 88888.00 2023-05-22 08:01:13.000 142 7824.11 1341.60 54220.69 88888.00 2023-05-22 08:01:14.000 142 7824.73 1341.71 54220.82 88888.00 2023-05-22 08:01:15.000 142 7825.36 1341.83 54220.97 88888.00 2023-05-22 08:01:16.000 142 7826.01 1341.95 54221.12 88888.00 2023-05-22 08:01:17.000 142 7826.68 1342.11 54221.25 88888.00 2023-05-22 08:01:18.000 142 7827.38 1342.23 54221.43 88888.00 2023-05-22 08:01:19.000 142 7828.11 1342.31 54221.65 88888.00 2023-05-22 08:01:20.000 142 7828.85 1342.42 54221.85 88888.00 2023-05-22 08:01:21.000 142 7829.52 1342.57 54221.98 88888.00 2023-05-22 08:01:22.000 142 7830.17 1342.77 54222.10 88888.00 2023-05-22 08:01:23.000 142 7830.86 1342.95 54222.20 88888.00 2023-05-22 08:01:24.000 142 7831.48 1343.11 54222.29 88888.00 2023-05-22 08:01:25.000 142 7832.01 1343.32 54222.36 88888.00 2023-05-22 08:01:26.000 142 7832.59 1343.59 54222.45 88888.00 2023-05-22 08:01:27.000 142 7833.17 1343.85 54222.51 88888.00 2023-05-22 08:01:28.000 142 7833.66 1344.07 54222.55 88888.00 2023-05-22 08:01:29.000 142 7834.13 1344.29 54222.58 88888.00 2023-05-22 08:01:30.000 142 7834.57 1344.50 54222.61 88888.00 2023-05-22 08:01:31.000 142 7834.86 1344.69 54222.55 88888.00 2023-05-22 08:01:32.000 142 7835.02 1344.85 54222.36 88888.00 2023-05-22 08:01:33.000 142 7835.13 1345.01 54222.16 88888.00 2023-05-22 08:01:34.000 142 7835.29 1345.16 54222.08 88888.00 2023-05-22 08:01:35.000 142 7835.47 1345.28 54222.04 88888.00 2023-05-22 08:01:36.000 142 7835.64 1345.36 54222.02 88888.00 2023-05-22 08:01:37.000 142 7835.80 1345.43 54222.02 88888.00 2023-05-22 08:01:38.000 142 7835.94 1345.47 54222.04 88888.00 2023-05-22 08:01:39.000 142 7836.11 1345.48 54222.06 88888.00 2023-05-22 08:01:40.000 142 7836.38 1345.52 54222.14 88888.00 2023-05-22 08:01:41.000 142 7836.77 1345.62 54222.32 88888.00 2023-05-22 08:01:42.000 142 7837.24 1345.70 54222.57 88888.00 2023-05-22 08:01:43.000 142 7837.77 1345.74 54222.88 88888.00 2023-05-22 08:01:44.000 142 7838.36 1345.82 54223.20 88888.00 2023-05-22 08:01:45.000 142 7838.95 1345.93 54223.50 88888.00 2023-05-22 08:01:46.000 142 7839.49 1346.01 54223.78 88888.00 2023-05-22 08:01:47.000 142 7840.00 1346.07 54224.05 88888.00 2023-05-22 08:01:48.000 142 7840.48 1346.09 54224.31 88888.00 2023-05-22 08:01:49.000 142 7840.88 1346.04 54224.51 88888.00 2023-05-22 08:01:50.000 142 7841.24 1345.94 54224.70 88888.00 2023-05-22 08:01:51.000 142 7841.57 1345.81 54224.90 88888.00 2023-05-22 08:01:52.000 142 7841.88 1345.70 54225.07 88888.00 2023-05-22 08:01:53.000 142 7842.22 1345.64 54225.26 88888.00 2023-05-22 08:01:54.000 142 7842.57 1345.65 54225.43 88888.00 2023-05-22 08:01:55.000 142 7842.88 1345.70 54225.56 88888.00 2023-05-22 08:01:56.000 142 7843.16 1345.77 54225.68 88888.00 2023-05-22 08:01:57.000 142 7843.40 1345.90 54225.77 88888.00 2023-05-22 08:01:58.000 142 7843.63 1346.09 54225.82 88888.00 2023-05-22 08:01:59.000 142 7843.88 1346.32 54225.89 88888.00 2023-05-22 08:02:00.000 142 7844.20 1346.59 54226.01 88888.00 2023-05-22 08:02:01.000 142 7844.59 1346.93 54226.14 88888.00 2023-05-22 08:02:02.000 142 7844.92 1347.29 54226.24 88888.00 2023-05-22 08:02:03.000 142 7845.16 1347.67 54226.28 88888.00 2023-05-22 08:02:04.000 142 7845.36 1348.09 54226.30 88888.00 2023-05-22 08:02:05.000 142 7845.56 1348.51 54226.32 88888.00 2023-05-22 08:02:06.000 142 7845.71 1348.92 54226.30 88888.00 2023-05-22 08:02:07.000 142 7845.79 1349.32 54226.25 88888.00 2023-05-22 08:02:08.000 142 7845.83 1349.66 54226.20 88888.00 2023-05-22 08:02:09.000 142 7845.84 1349.95 54226.14 88888.00 2023-05-22 08:02:10.000 142 7845.76 1350.17 54226.04 88888.00 2023-05-22 08:02:11.000 142 7845.65 1350.30 54225.95 88888.00 2023-05-22 08:02:12.000 142 7845.54 1350.32 54225.87 88888.00 2023-05-22 08:02:13.000 142 7845.35 1350.29 54225.75 88888.00 2023-05-22 08:02:14.000 142 7845.09 1350.25 54225.62 88888.00 2023-05-22 08:02:15.000 142 7844.87 1350.23 54225.53 88888.00 2023-05-22 08:02:16.000 142 7844.69 1350.18 54225.50 88888.00 2023-05-22 08:02:17.000 142 7844.52 1350.10 54225.49 88888.00 2023-05-22 08:02:18.000 142 7844.34 1349.98 54225.47 88888.00 2023-05-22 08:02:19.000 142 7844.08 1349.76 54225.42 88888.00 2023-05-22 08:02:20.000 142 7843.74 1349.47 54225.34 88888.00 2023-05-22 08:02:21.000 142 7843.43 1349.26 54225.27 88888.00 2023-05-22 08:02:22.000 142 7843.13 1349.10 54225.21 88888.00 2023-05-22 08:02:23.000 142 7842.69 1348.88 54225.08 88888.00 2023-05-22 08:02:24.000 142 7842.10 1348.58 54224.81 88888.00 2023-05-22 08:02:25.000 142 7841.45 1348.34 54224.47 88888.00 2023-05-22 08:02:26.000 142 7840.77 1348.12 54224.14 88888.00 2023-05-22 08:02:27.000 142 7840.10 1347.88 54223.83 88888.00 2023-05-22 08:02:28.000 142 7839.36 1347.65 54223.45 88888.00 2023-05-22 08:02:29.000 142 7838.55 1347.41 54223.03 88888.00 2023-05-22 08:02:30.000 142 7837.92 1347.17 54222.73 88888.00 2023-05-22 08:02:31.000 142 7837.46 1347.04 54222.55 88888.00 2023-05-22 08:02:32.000 142 7837.03 1346.92 54222.36 88888.00 2023-05-22 08:02:33.000 142 7836.70 1346.72 54222.24 88888.00 2023-05-22 08:02:34.000 142 7836.55 1346.52 54222.24 88888.00 2023-05-22 08:02:35.000 142 7836.50 1346.31 54222.28 88888.00 2023-05-22 08:02:36.000 142 7836.45 1345.99 54222.29 88888.00 2023-05-22 08:02:37.000 142 7836.38 1345.59 54222.26 88888.00 2023-05-22 08:02:38.000 142 7836.37 1345.12 54222.30 88888.00 2023-05-22 08:02:39.000 142 7836.46 1344.62 54222.40 88888.00 2023-05-22 08:02:40.000 142 7836.57 1344.07 54222.46 88888.00 2023-05-22 08:02:41.000 142 7836.59 1343.46 54222.46 88888.00 2023-05-22 08:02:42.000 142 7836.50 1342.79 54222.42 88888.00 2023-05-22 08:02:43.000 142 7836.32 1342.15 54222.30 88888.00 2023-05-22 08:02:44.000 142 7836.04 1341.54 54222.07 88888.00 2023-05-22 08:02:45.000 142 7835.67 1340.95 54221.79 88888.00 2023-05-22 08:02:46.000 142 7835.28 1340.42 54221.50 88888.00 2023-05-22 08:02:47.000 142 7834.94 1339.97 54221.22 88888.00 2023-05-22 08:02:48.000 142 7834.70 1339.61 54221.04 88888.00 2023-05-22 08:02:49.000 142 7834.61 1339.35 54220.99 88888.00 2023-05-22 08:02:50.000 142 7834.64 1339.14 54221.00 88888.00 2023-05-22 08:02:51.000 142 7834.73 1339.02 54221.05 88888.00 2023-05-22 08:02:52.000 142 7834.91 1339.02 54221.16 88888.00 2023-05-22 08:02:53.000 142 7835.17 1339.11 54221.30 88888.00 2023-05-22 08:02:54.000 142 7835.44 1339.32 54221.43 88888.00 2023-05-22 08:02:55.000 142 7835.68 1339.63 54221.50 88888.00 2023-05-22 08:02:56.000 142 7835.83 1339.96 54221.52 88888.00 2023-05-22 08:02:57.000 142 7835.86 1340.28 54221.49 88888.00 2023-05-22 08:02:58.000 142 7835.74 1340.52 54221.37 88888.00 2023-05-22 08:02:59.000 142 7835.48 1340.62 54221.18 88888.00 2023-05-22 08:03:00.000 142 7835.10 1340.65 54220.96 88888.00 2023-05-22 08:03:01.000 142 7834.68 1340.65 54220.75 88888.00 2023-05-22 08:03:02.000 142 7834.33 1340.60 54220.62 88888.00 2023-05-22 08:03:03.000 142 7834.04 1340.49 54220.55 88888.00 2023-05-22 08:03:04.000 142 7833.83 1340.36 54220.52 88888.00 2023-05-22 08:03:05.000 142 7833.76 1340.28 54220.58 88888.00 2023-05-22 08:03:06.000 142 7833.94 1340.22 54220.83 88888.00 2023-05-22 08:03:07.000 142 7834.35 1340.20 54221.25 88888.00 2023-05-22 08:03:08.000 142 7834.96 1340.34 54221.76 88888.00 2023-05-22 08:03:09.000 142 7835.73 1340.63 54222.34 88888.00 2023-05-22 08:03:10.000 142 7836.60 1340.97 54222.96 88888.00 2023-05-22 08:03:11.000 142 7837.48 1341.35 54223.58 88888.00 2023-05-22 08:03:12.000 142 7838.32 1341.76 54224.14 88888.00 2023-05-22 08:03:13.000 142 7839.06 1342.22 54224.57 88888.00 2023-05-22 08:03:14.000 142 7839.61 1342.62 54224.86 88888.00 2023-05-22 08:03:15.000 142 7840.00 1342.95 54225.11 88888.00 2023-05-22 08:03:16.000 142 7840.27 1343.28 54225.30 88888.00 2023-05-22 08:03:17.000 142 7840.30 1343.50 54225.36 88888.00 2023-05-22 08:03:18.000 142 7840.19 1343.51 54225.38 88888.00 2023-05-22 08:03:19.000 142 7840.10 1343.38 54225.49 88888.00 2023-05-22 08:03:20.000 142 7840.03 1343.15 54225.64 88888.00 2023-05-22 08:03:21.000 142 7839.96 1342.79 54225.80 88888.00 2023-05-22 08:03:22.000 142 7839.94 1342.37 54226.04 88888.00 2023-05-22 08:03:23.000 142 7840.01 1342.02 54226.31 88888.00 2023-05-22 08:03:24.000 142 7840.21 1341.77 54226.62 88888.00 2023-05-22 08:03:25.000 142 7840.57 1341.63 54227.06 88888.00 2023-05-22 08:03:26.000 142 7841.09 1341.65 54227.55 88888.00 2023-05-22 08:03:27.000 142 7841.65 1341.76 54228.01 88888.00 2023-05-22 08:03:28.000 142 7842.27 1341.85 54228.53 88888.00 2023-05-22 08:03:29.000 142 7842.98 1341.95 54229.11 88888.00 2023-05-22 08:03:30.000 142 7843.71 1342.07 54229.66 88888.00 2023-05-22 08:03:31.000 142 7844.33 1342.20 54230.08 88888.00 2023-05-22 08:03:32.000 142 7844.79 1342.24 54230.35 88888.00 2023-05-22 08:03:33.000 142 7845.06 1342.21 54230.52 88888.00 2023-05-22 08:03:34.000 142 7845.10 1342.13 54230.52 88888.00 2023-05-22 08:03:35.000 142 7844.93 1342.02 54230.38 88888.00 2023-05-22 08:03:36.000 142 7844.66 1341.96 54230.18 88888.00 2023-05-22 08:03:37.000 142 7844.31 1342.01 54229.91 88888.00 2023-05-22 08:03:38.000 142 7843.92 1342.17 54229.63 88888.00 2023-05-22 08:03:39.000 142 7843.53 1342.40 54229.42 88888.00 2023-05-22 08:03:40.000 142 7843.21 1342.68 54229.29 88888.00 2023-05-22 08:03:41.000 142 7842.96 1343.00 54229.24 88888.00 2023-05-22 08:03:42.000 142 7842.79 1343.31 54229.28 88888.00 2023-05-22 08:03:43.000 142 7842.63 1343.60 54229.37 88888.00 2023-05-22 08:03:44.000 142 7842.39 1343.84 54229.42 88888.00 2023-05-22 08:03:45.000 142 7842.07 1344.01 54229.43 88888.00 2023-05-22 08:03:46.000 142 7841.74 1344.16 54229.47 88888.00 2023-05-22 08:03:47.000 142 7841.47 1344.35 54229.59 88888.00 2023-05-22 08:03:48.000 142 7841.19 1344.63 54229.68 88888.00 2023-05-22 08:03:49.000 142 7840.89 1344.96 54229.71 88888.00 2023-05-22 08:03:50.000 142 7840.56 1345.29 54229.73 88888.00 2023-05-22 08:03:51.000 142 7840.18 1345.57 54229.73 88888.00 2023-05-22 08:03:52.000 142 7839.69 1345.76 54229.70 88888.00 2023-05-22 08:03:53.000 142 7839.11 1345.82 54229.62 88888.00 2023-05-22 08:03:54.000 142 7838.47 1345.84 54229.51 88888.00 2023-05-22 08:03:55.000 142 7837.73 1345.86 54229.34 88888.00 2023-05-22 08:03:56.000 142 7836.90 1345.84 54229.13 88888.00 2023-05-22 08:03:57.000 142 7836.09 1345.76 54228.98 88888.00 2023-05-22 08:03:58.000 142 7835.39 1345.63 54228.96 88888.00 2023-05-22 08:03:59.000 142 7834.84 1345.43 54229.07 88888.00 2023-05-22 08:04:00.000 142 7834.39 1345.15 54229.26 88888.00 2023-05-22 08:04:01.000 142 7834.04 1344.83 54229.48 88888.00 2023-05-22 08:04:02.000 142 7833.80 1344.46 54229.73 88888.00 2023-05-22 08:04:03.000 142 7833.65 1344.02 54230.05 88888.00 2023-05-22 08:04:04.000 142 7833.54 1343.50 54230.38 88888.00 2023-05-22 08:04:05.000 142 7833.49 1342.99 54230.72 88888.00 2023-05-22 08:04:06.000 142 7833.51 1342.52 54231.05 88888.00 2023-05-22 08:04:07.000 142 7833.54 1342.08 54231.29 88888.00 2023-05-22 08:04:08.000 142 7833.53 1341.69 54231.50 88888.00 2023-05-22 08:04:09.000 142 7833.52 1341.40 54231.70 88888.00 2023-05-22 08:04:10.000 142 7833.50 1341.27 54231.83 88888.00 2023-05-22 08:04:11.000 142 7833.45 1341.28 54231.90 88888.00 2023-05-22 08:04:12.000 142 7833.39 1341.40 54231.94 88888.00 2023-05-22 08:04:13.000 142 7833.29 1341.60 54231.98 88888.00 2023-05-22 08:04:14.000 142 7833.13 1341.82 54232.01 88888.00 2023-05-22 08:04:15.000 142 7832.96 1342.08 54232.04 88888.00 2023-05-22 08:04:16.000 142 7832.76 1342.37 54232.09 88888.00 2023-05-22 08:04:17.000 142 7832.49 1342.60 54232.13 88888.00 2023-05-22 08:04:18.000 142 7832.11 1342.73 54232.11 88888.00 2023-05-22 08:04:19.000 142 7831.60 1342.75 54232.04 88888.00 2023-05-22 08:04:20.000 142 7831.00 1342.67 54231.93 88888.00 2023-05-22 08:04:21.000 142 7830.32 1342.44 54231.78 88888.00 2023-05-22 08:04:22.000 142 7829.55 1342.09 54231.58 88888.00 2023-05-22 08:04:23.000 142 7828.71 1341.68 54231.36 88888.00 2023-05-22 08:04:24.000 142 7827.84 1341.18 54231.12 88888.00 2023-05-22 08:04:25.000 142 7827.03 1340.65 54230.92 88888.00 2023-05-22 08:04:26.000 142 7826.29 1340.18 54230.74 88888.00 2023-05-22 08:04:27.000 142 7825.64 1339.77 54230.60 88888.00 2023-05-22 08:04:28.000 142 7825.16 1339.48 54230.53 88888.00 2023-05-22 08:04:29.000 142 7824.86 1339.35 54230.55 88888.00 2023-05-22 08:04:30.000 142 7824.77 1339.37 54230.70 88888.00 2023-05-22 08:04:31.000 142 7824.81 1339.53 54230.90 88888.00 2023-05-22 08:04:32.000 142 7824.92 1339.81 54231.05 88888.00 2023-05-22 08:04:33.000 142 7825.10 1340.12 54231.25 88888.00 2023-05-22 08:04:34.000 142 7825.32 1340.47 54231.53 88888.00 2023-05-22 08:04:35.000 142 7825.64 1340.80 54231.89 88888.00 2023-05-22 08:04:36.000 142 7826.04 1341.05 54232.32 88888.00 2023-05-22 08:04:37.000 142 7826.39 1341.20 54232.75 88888.00 2023-05-22 08:04:38.000 142 7826.63 1341.26 54233.13 88888.00 2023-05-22 08:04:39.000 142 7826.76 1341.22 54233.42 88888.00 2023-05-22 08:04:40.000 142 7826.74 1341.03 54233.61 88888.00 2023-05-22 08:04:41.000 142 7826.55 1340.71 54233.69 88888.00 2023-05-22 08:04:42.000 142 7826.20 1340.25 54233.68 88888.00 2023-05-22 08:04:43.000 142 7825.67 1339.67 54233.55 88888.00 2023-05-22 08:04:44.000 142 7824.97 1339.04 54233.30 88888.00 2023-05-22 08:04:45.000 142 7824.15 1338.41 54232.97 88888.00 2023-05-22 08:04:46.000 142 7823.22 1337.78 54232.56 88888.00 2023-05-22 08:04:47.000 142 7822.29 1337.20 54232.11 88888.00 2023-05-22 08:04:48.000 142 7821.48 1336.71 54231.72 88888.00 2023-05-22 08:04:49.000 142 7820.81 1336.29 54231.45 88888.00 2023-05-22 08:04:50.000 142 7820.28 1335.94 54231.28 88888.00 2023-05-22 08:04:51.000 142 7819.88 1335.68 54231.20 88888.00 2023-05-22 08:04:52.000 142 7819.63 1335.53 54231.19 88888.00 2023-05-22 08:04:53.000 142 7819.47 1335.47 54231.18 88888.00 2023-05-22 08:04:54.000 142 7819.30 1335.48 54231.10 88888.00 2023-05-22 08:04:55.000 142 7819.04 1335.56 54230.95 88888.00 2023-05-22 08:04:56.000 142 7818.67 1335.72 54230.72 88888.00 2023-05-22 08:04:57.000 142 7818.22 1335.94 54230.39 88888.00 2023-05-22 08:04:58.000 142 7817.70 1336.19 54230.02 88888.00 2023-05-22 08:04:59.000 142 7817.17 1336.45 54229.68 88888.00 2023-05-22 08:05:00.000 142 7816.68 1336.66 54229.39 88888.00 2023-05-22 08:05:01.000 142 7816.23 1336.84 54229.16 88888.00 2023-05-22 08:05:02.000 142 7815.76 1336.95 54228.98 88888.00 2023-05-22 08:05:03.000 142 7815.26 1336.93 54228.79 88888.00 2023-05-22 08:05:04.000 142 7814.64 1336.76 54228.55 88888.00 2023-05-22 08:05:05.000 142 7813.85 1336.42 54228.20 88888.00 2023-05-22 08:05:06.000 142 7812.92 1335.97 54227.73 88888.00 2023-05-22 08:05:07.000 142 7811.90 1335.51 54227.19 88888.00 2023-05-22 08:05:08.000 142 7810.90 1335.07 54226.67 88888.00 2023-05-22 08:05:09.000 142 7809.94 1334.69 54226.19 88888.00 2023-05-22 08:05:10.000 142 7809.03 1334.43 54225.77 88888.00 2023-05-22 08:05:11.000 142 7808.25 1334.28 54225.41 88888.00 2023-05-22 08:05:12.000 142 7807.58 1334.21 54225.12 88888.00 2023-05-22 08:05:13.000 142 7807.03 1334.23 54224.89 88888.00 2023-05-22 08:05:14.000 142 7806.61 1334.33 54224.75 88888.00 2023-05-22 08:05:15.000 142 7806.36 1334.45 54224.72 88888.00 2023-05-22 08:05:16.000 142 7806.25 1334.53 54224.85 88888.00 2023-05-22 08:05:17.000 142 7806.29 1334.53 54225.09 88888.00 2023-05-22 08:05:18.000 142 7806.44 1334.44 54225.43 88888.00 2023-05-22 08:05:19.000 142 7806.67 1334.30 54225.78 88888.00 2023-05-22 08:05:20.000 142 7806.92 1334.11 54226.11 88888.00 2023-05-22 08:05:21.000 142 7807.13 1333.90 54226.40 88888.00 2023-05-22 08:05:22.000 142 7807.24 1333.68 54226.57 88888.00 2023-05-22 08:05:23.000 142 7807.21 1333.47 54226.57 88888.00 2023-05-22 08:05:24.000 142 7807.01 1333.31 54226.43 88888.00 2023-05-22 08:05:25.000 142 7806.63 1333.15 54226.14 88888.00 2023-05-22 08:05:26.000 142 7806.05 1333.01 54225.72 88888.00 2023-05-22 08:05:27.000 142 7805.32 1332.91 54225.17 88888.00 2023-05-22 08:05:28.000 142 7804.50 1332.87 54224.55 88888.00 2023-05-22 08:05:29.000 142 7803.62 1332.87 54223.92 88888.00 2023-05-22 08:05:30.000 142 7802.75 1332.89 54223.32 88888.00 2023-05-22 08:05:31.000 142 7801.94 1332.91 54222.81 88888.00 2023-05-22 08:05:32.000 142 7801.25 1332.89 54222.43 88888.00 2023-05-22 08:05:33.000 142 7800.70 1332.81 54222.17 88888.00 2023-05-22 08:05:34.000 142 7800.28 1332.67 54222.01 88888.00 2023-05-22 08:05:35.000 142 7799.96 1332.47 54221.93 88888.00 2023-05-22 08:05:36.000 142 7799.75 1332.20 54221.93 88888.00 2023-05-22 08:05:37.000 142 7799.66 1331.84 54222.03 88888.00 2023-05-22 08:05:38.000 142 7799.69 1331.40 54222.20 88888.00 2023-05-22 08:05:39.000 142 7799.79 1330.85 54222.41 88888.00 2023-05-22 08:05:40.000 142 7799.95 1330.16 54222.69 88888.00 2023-05-22 08:05:41.000 142 7800.13 1329.39 54223.01 88888.00 2023-05-22 08:05:42.000 142 7800.32 1328.61 54223.29 88888.00 2023-05-22 08:05:43.000 142 7800.47 1327.83 54223.49 88888.00 2023-05-22 08:05:44.000 142 7800.54 1327.08 54223.62 88888.00 2023-05-22 08:05:45.000 142 7800.53 1326.41 54223.68 88888.00 2023-05-22 08:05:46.000 142 7800.47 1325.85 54223.69 88888.00 2023-05-22 08:05:47.000 142 7800.38 1325.42 54223.64 88888.00 2023-05-22 08:05:48.000 142 7800.33 1325.16 54223.59 88888.00 2023-05-22 08:05:49.000 142 7800.38 1325.08 54223.59 88888.00 2023-05-22 08:05:50.000 142 7800.48 1325.12 54223.64 88888.00 2023-05-22 08:05:51.000 142 7800.69 1325.27 54223.71 88888.00 2023-05-22 08:05:52.000 142 7801.02 1325.50 54223.83 88888.00 2023-05-22 08:05:53.000 142 7801.40 1325.77 54224.00 88888.00 2023-05-22 08:05:54.000 142 7801.84 1326.09 54224.21 88888.00 2023-05-22 08:05:55.000 142 7802.36 1326.43 54224.46 88888.00 2023-05-22 08:05:56.000 142 7802.90 1326.72 54224.72 88888.00 2023-05-22 08:05:57.000 142 7803.41 1326.91 54224.95 88888.00 2023-05-22 08:05:58.000 142 7803.90 1327.03 54225.18 88888.00 2023-05-22 08:05:59.000 142 7804.36 1327.05 54225.40 88888.00 2023-05-22 08:06:00.000 142 7804.72 1326.95 54225.58 88888.00 2023-05-22 08:06:01.000 142 7804.99 1326.71 54225.69 88888.00 2023-05-22 08:06:02.000 142 7805.18 1326.37 54225.74 88888.00 2023-05-22 08:06:03.000 142 7805.26 1325.97 54225.75 88888.00 2023-05-22 08:06:04.000 142 7805.24 1325.54 54225.68 88888.00 2023-05-22 08:06:05.000 142 7805.06 1325.11 54225.47 88888.00 2023-05-22 08:06:06.000 142 7804.76 1324.77 54225.20 88888.00 2023-05-22 08:06:07.000 142 7804.44 1324.50 54224.90 88888.00 2023-05-22 08:06:08.000 142 7804.09 1324.30 54224.56 88888.00 2023-05-22 08:06:09.000 142 7803.70 1324.17 54224.23 88888.00 2023-05-22 08:06:10.000 142 7803.33 1324.09 54223.93 88888.00 2023-05-22 08:06:11.000 142 7803.03 1324.06 54223.65 88888.00 2023-05-22 08:06:12.000 142 7802.75 1324.07 54223.39 88888.00 2023-05-22 08:06:13.000 142 7802.50 1324.11 54223.15 88888.00 2023-05-22 08:06:14.000 142 7802.27 1324.17 54222.92 88888.00 2023-05-22 08:06:15.000 142 7802.07 1324.21 54222.72 88888.00 2023-05-22 08:06:16.000 142 7801.92 1324.24 54222.56 88888.00 2023-05-22 08:06:17.000 142 7801.76 1324.25 54222.38 88888.00 2023-05-22 08:06:18.000 142 7801.55 1324.20 54222.18 88888.00 2023-05-22 08:06:19.000 142 7801.27 1324.14 54221.95 88888.00 2023-05-22 08:06:20.000 142 7800.87 1324.14 54221.60 88888.00 2023-05-22 08:06:21.000 142 7800.33 1324.17 54221.15 88888.00 2023-05-22 08:06:22.000 142 7799.65 1324.24 54220.61 88888.00 2023-05-22 08:06:23.000 142 7798.88 1324.39 54220.00 88888.00 2023-05-22 08:06:24.000 142 7798.11 1324.57 54219.41 88888.00 2023-05-22 08:06:25.000 142 7797.38 1324.78 54218.91 88888.00 2023-05-22 08:06:26.000 142 7796.70 1325.00 54218.47 88888.00 2023-05-22 08:06:27.000 142 7796.11 1325.16 54218.09 88888.00 2023-05-22 08:06:28.000 142 7795.58 1325.28 54217.79 88888.00 2023-05-22 08:06:29.000 142 7795.17 1325.39 54217.57 88888.00 2023-05-22 08:06:30.000 142 7794.90 1325.45 54217.48 88888.00 2023-05-22 08:06:31.000 142 7794.73 1325.45 54217.47 88888.00 2023-05-22 08:06:32.000 142 7794.66 1325.41 54217.54 88888.00 2023-05-22 08:06:33.000 142 7794.67 1325.37 54217.62 88888.00 2023-05-22 08:06:34.000 142 7794.74 1325.32 54217.76 88888.00 2023-05-22 08:06:35.000 142 7794.90 1325.23 54217.96 88888.00 2023-05-22 08:06:36.000 142 7795.13 1325.11 54218.22 88888.00 2023-05-22 08:06:37.000 142 7795.40 1324.98 54218.51 88888.00 2023-05-22 08:06:38.000 142 7795.75 1324.90 54218.86 88888.00 2023-05-22 08:06:39.000 142 7796.15 1324.83 54219.23 88888.00 2023-05-22 08:06:40.000 142 7796.56 1324.76 54219.63 88888.00 2023-05-22 08:06:41.000 142 7797.02 1324.68 54220.04 88888.00 2023-05-22 08:06:42.000 142 7797.42 1324.60 54220.40 88888.00 2023-05-22 08:06:43.000 142 7797.64 1324.48 54220.62 88888.00 2023-05-22 08:06:44.000 142 7797.67 1324.33 54220.68 88888.00 2023-05-22 08:06:45.000 142 7797.49 1324.13 54220.61 88888.00 2023-05-22 08:06:46.000 142 7797.14 1323.89 54220.43 88888.00 2023-05-22 08:06:47.000 142 7796.66 1323.62 54220.16 88888.00 2023-05-22 08:06:48.000 142 7796.11 1323.34 54219.86 88888.00 2023-05-22 08:06:49.000 142 7795.56 1323.12 54219.59 88888.00 2023-05-22 08:06:50.000 142 7795.03 1322.93 54219.36 88888.00 2023-05-22 08:06:51.000 142 7794.54 1322.76 54219.17 88888.00 2023-05-22 08:06:52.000 142 7794.07 1322.60 54219.02 88888.00 2023-05-22 08:06:53.000 142 7793.61 1322.48 54218.90 88888.00 2023-05-22 08:06:54.000 142 7793.12 1322.44 54218.72 88888.00 2023-05-22 08:06:55.000 142 7792.59 1322.46 54218.48 88888.00 2023-05-22 08:06:56.000 142 7792.01 1322.52 54218.18 88888.00 2023-05-22 08:06:57.000 142 7791.37 1322.65 54217.81 88888.00 2023-05-22 08:06:58.000 142 7790.68 1322.81 54217.36 88888.00 2023-05-22 08:06:59.000 142 7789.96 1323.01 54216.90 88888.00 2023-05-22 08:07:00.000 142 7789.24 1323.23 54216.46 88888.00 2023-05-22 08:07:01.000 142 7788.51 1323.41 54216.04 88888.00 2023-05-22 08:07:02.000 142 7787.77 1323.55 54215.65 88888.00 2023-05-22 08:07:03.000 142 7787.05 1323.72 54215.31 88888.00 2023-05-22 08:07:04.000 142 7786.35 1323.91 54214.98 88888.00 2023-05-22 08:07:05.000 142 7785.66 1324.10 54214.62 88888.00 2023-05-22 08:07:06.000 142 7785.00 1324.31 54214.32 88888.00 2023-05-22 08:07:07.000 142 7784.39 1324.50 54214.02 88888.00 2023-05-22 08:07:08.000 142 7783.79 1324.57 54213.69 88888.00 2023-05-22 08:07:09.000 142 7783.28 1324.52 54213.54 88888.00 2023-05-22 08:07:10.000 142 7782.90 1324.40 54213.58 88888.00 2023-05-22 08:07:11.000 142 7782.55 1324.17 54213.63 88888.00 2023-05-22 08:07:12.000 142 7782.15 1323.85 54213.64 88888.00 2023-05-22 08:07:13.000 142 7781.74 1323.47 54213.62 88888.00 2023-05-22 08:07:14.000 142 7781.36 1323.07 54213.62 88888.00 2023-05-22 08:07:15.000 142 7781.07 1322.71 54213.70 88888.00 2023-05-22 08:07:16.000 142 7780.89 1322.37 54213.84 88888.00 2023-05-22 08:07:17.000 142 7780.82 1322.03 54214.06 88888.00 2023-05-22 08:07:18.000 142 7780.89 1321.70 54214.40 88888.00 2023-05-22 08:07:19.000 142 7781.07 1321.43 54214.79 88888.00 2023-05-22 08:07:20.000 142 7781.31 1321.17 54215.17 88888.00 2023-05-22 08:07:21.000 142 7781.62 1320.92 54215.57 88888.00 2023-05-22 08:07:22.000 142 7782.01 1320.71 54216.00 88888.00 2023-05-22 08:07:23.000 142 7782.45 1320.57 54216.38 88888.00 2023-05-22 08:07:24.000 142 7782.93 1320.48 54216.73 88888.00 2023-05-22 08:07:25.000 142 7783.43 1320.50 54217.08 88888.00 2023-05-22 08:07:26.000 142 7783.89 1320.56 54217.34 88888.00 2023-05-22 08:07:27.000 142 7784.29 1320.60 54217.48 88888.00 2023-05-22 08:07:28.000 142 7784.64 1320.63 54217.64 88888.00 2023-05-22 08:07:29.000 142 7784.98 1320.62 54217.82 88888.00 2023-05-22 08:07:30.000 142 7785.29 1320.58 54217.97 88888.00 2023-05-22 08:07:31.000 142 7785.50 1320.54 54218.06 88888.00 2023-05-22 08:07:32.000 142 7785.61 1320.49 54218.09 88888.00 2023-05-22 08:07:33.000 142 7785.67 1320.35 54218.07 88888.00 2023-05-22 08:07:34.000 142 7785.77 1320.16 54218.10 88888.00 2023-05-22 08:07:35.000 142 7785.90 1319.95 54218.21 88888.00 2023-05-22 08:07:36.000 142 7786.06 1319.72 54218.38 88888.00 2023-05-22 08:07:37.000 142 7786.37 1319.49 54218.67 88888.00 2023-05-22 08:07:38.000 142 7786.85 1319.21 54219.13 88888.00 2023-05-22 08:07:39.000 142 7787.44 1318.83 54219.68 88888.00 2023-05-22 08:07:40.000 142 7788.06 1318.43 54220.21 88888.00 2023-05-22 08:07:41.000 142 7788.62 1318.00 54220.65 88888.00 2023-05-22 08:07:42.000 142 7789.11 1317.59 54220.96 88888.00 2023-05-22 08:07:43.000 142 7789.60 1317.26 54221.22 88888.00 2023-05-22 08:07:44.000 142 7790.02 1316.99 54221.41 88888.00 2023-05-22 08:07:45.000 142 7790.35 1316.82 54221.51 88888.00 2023-05-22 08:07:46.000 142 7790.73 1316.74 54221.60 88888.00 2023-05-22 08:07:47.000 142 7791.19 1316.67 54221.78 88888.00 2023-05-22 08:07:48.000 142 7791.74 1316.60 54222.03 88888.00 2023-05-22 08:07:49.000 142 7792.38 1316.56 54222.36 88888.00 2023-05-22 08:07:50.000 142 7793.08 1316.51 54222.77 88888.00 2023-05-22 08:07:51.000 142 7793.82 1316.36 54223.22 88888.00 2023-05-22 08:07:52.000 142 7794.59 1316.11 54223.66 88888.00 2023-05-22 08:07:53.000 142 7795.32 1315.79 54224.08 88888.00 2023-05-22 08:07:54.000 142 7796.00 1315.33 54224.48 88888.00 2023-05-22 08:07:55.000 142 7796.69 1314.67 54224.93 88888.00 2023-05-22 08:07:56.000 142 7797.38 1313.87 54225.42 88888.00 2023-05-22 08:07:57.000 142 7798.15 1313.05 54225.98 88888.00 2023-05-22 08:07:58.000 142 7799.00 1312.25 54226.60 88888.00 2023-05-22 08:07:59.000 142 7799.83 1311.44 54227.18 88888.00 2023-05-22 08:08:00.000 142 7800.65 1310.64 54227.75 88888.00 2023-05-22 08:08:01.000 142 7801.54 1309.88 54228.40 88888.00 2023-05-22 08:08:02.000 142 7802.43 1309.19 54229.01 88888.00 2023-05-22 08:08:03.000 142 7803.34 1308.58 54229.61 88888.00 2023-05-22 08:08:04.000 142 7804.33 1308.00 54230.29 88888.00 2023-05-22 08:08:05.000 142 7805.37 1307.55 54230.96 88888.00 2023-05-22 08:08:06.000 142 7806.42 1307.23 54231.59 88888.00 2023-05-22 08:08:07.000 142 7807.39 1306.94 54232.18 88888.00 2023-05-22 08:08:08.000 142 7808.20 1306.69 54232.60 88888.00 2023-05-22 08:08:09.000 142 7808.91 1306.54 54232.89 88888.00 2023-05-22 08:08:10.000 142 7809.54 1306.45 54233.15 88888.00 2023-05-22 08:08:11.000 142 7810.04 1306.44 54233.33 88888.00 2023-05-22 08:08:12.000 142 7810.42 1306.57 54233.41 88888.00 2023-05-22 08:08:13.000 142 7810.77 1306.79 54233.50 88888.00 2023-05-22 08:08:14.000 142 7811.04 1307.01 54233.56 88888.00 2023-05-22 08:08:15.000 142 7811.28 1307.21 54233.64 88888.00 2023-05-22 08:08:16.000 142 7811.60 1307.41 54233.86 88888.00 2023-05-22 08:08:17.000 142 7811.94 1307.62 54234.12 88888.00 2023-05-22 08:08:18.000 142 7812.17 1307.82 54234.28 88888.00 2023-05-22 08:08:19.000 142 7812.30 1307.99 54234.35 88888.00 2023-05-22 08:08:20.000 142 7812.30 1308.15 54234.35 88888.00 2023-05-22 08:08:21.000 142 7812.17 1308.31 54234.26 88888.00 2023-05-22 08:08:22.000 142 7811.90 1308.45 54234.13 88888.00 2023-05-22 08:08:23.000 142 7811.55 1308.56 54234.00 88888.00 2023-05-22 08:08:24.000 142 7811.14 1308.71 54233.87 88888.00 2023-05-22 08:08:25.000 142 7810.75 1308.89 54233.77 88888.00 2023-05-22 08:08:26.000 142 7810.39 1309.08 54233.75 88888.00 2023-05-22 08:08:27.000 142 7810.11 1309.27 54233.83 88888.00 2023-05-22 08:08:28.000 142 7809.89 1309.46 54234.00 88888.00 2023-05-22 08:08:29.000 142 7809.70 1309.66 54234.20 88888.00 2023-05-22 08:08:30.000 142 7809.46 1309.86 54234.36 88888.00 2023-05-22 08:08:31.000 142 7809.21 1310.04 54234.50 88888.00 2023-05-22 08:08:32.000 142 7808.99 1310.22 54234.70 88888.00 2023-05-22 08:08:33.000 142 7808.70 1310.38 54234.91 88888.00 2023-05-22 08:08:34.000 142 7808.35 1310.48 54235.06 88888.00 2023-05-22 08:08:35.000 142 7807.98 1310.53 54235.20 88888.00 2023-05-22 08:08:36.000 142 7807.61 1310.61 54235.34 88888.00 2023-05-22 08:08:37.000 142 7807.21 1310.80 54235.42 88888.00 2023-05-22 08:08:38.000 142 7806.79 1311.03 54235.45 88888.00 2023-05-22 08:08:39.000 142 7806.37 1311.27 54235.52 88888.00 2023-05-22 08:08:40.000 142 7805.94 1311.55 54235.59 88888.00 2023-05-22 08:08:41.000 142 7805.50 1311.77 54235.66 88888.00 2023-05-22 08:08:42.000 142 7805.12 1311.94 54235.82 88888.00 2023-05-22 08:08:43.000 142 7804.77 1312.12 54236.04 88888.00 2023-05-22 08:08:44.000 142 7804.44 1312.29 54236.28 88888.00 2023-05-22 08:08:45.000 142 7804.16 1312.46 54236.56 88888.00 2023-05-22 08:08:46.000 142 7803.93 1312.61 54236.89 88888.00 2023-05-22 08:08:47.000 142 7803.74 1312.71 54237.25 88888.00 2023-05-22 08:08:48.000 142 7803.61 1312.73 54237.62 88888.00 2023-05-22 08:08:49.000 142 7803.52 1312.68 54238.04 88888.00 2023-05-22 08:08:50.000 142 7803.39 1312.58 54238.44 88888.00 2023-05-22 08:08:51.000 142 7803.17 1312.45 54238.75 88888.00 2023-05-22 08:08:52.000 142 7802.91 1312.30 54238.98 88888.00 2023-05-22 08:08:53.000 142 7802.61 1312.14 54239.18 88888.00 2023-05-22 08:08:54.000 142 7802.29 1311.98 54239.39 88888.00 2023-05-22 08:08:55.000 142 7801.96 1311.85 54239.62 88888.00 2023-05-22 08:08:56.000 142 7801.68 1311.79 54239.84 88888.00 2023-05-22 08:08:57.000 142 7801.42 1311.77 54240.05 88888.00 2023-05-22 08:08:58.000 142 7801.19 1311.76 54240.30 88888.00 2023-05-22 08:08:59.000 142 7801.02 1311.78 54240.57 88888.00 2023-05-22 08:09:00.000 142 7800.91 1311.83 54240.84 88888.00 2023-05-22 08:09:01.000 142 7800.89 1311.88 54241.12 88888.00 2023-05-22 08:09:02.000 142 7800.91 1311.89 54241.42 88888.00 2023-05-22 08:09:03.000 142 7800.91 1311.87 54241.74 88888.00 2023-05-22 08:09:04.000 142 7800.94 1311.80 54242.06 88888.00 2023-05-22 08:09:05.000 142 7801.02 1311.75 54242.38 88888.00 2023-05-22 08:09:06.000 142 7801.13 1311.74 54242.70 88888.00 2023-05-22 08:09:07.000 142 7801.22 1311.76 54242.96 88888.00 2023-05-22 08:09:08.000 142 7801.29 1311.83 54243.18 88888.00 2023-05-22 08:09:09.000 142 7801.40 1311.89 54243.41 88888.00 2023-05-22 08:09:10.000 142 7801.50 1311.96 54243.61 88888.00 2023-05-22 08:09:11.000 142 7801.57 1312.08 54243.77 88888.00 2023-05-22 08:09:12.000 142 7801.63 1312.19 54243.91 88888.00 2023-05-22 08:09:13.000 142 7801.63 1312.31 54243.98 88888.00 2023-05-22 08:09:14.000 142 7801.51 1312.56 54243.93 88888.00 2023-05-22 08:09:15.000 142 7801.26 1312.83 54243.77 88888.00 2023-05-22 08:09:16.000 142 7800.96 1313.09 54243.56 88888.00 2023-05-22 08:09:17.000 142 7800.64 1313.40 54243.33 88888.00 2023-05-22 08:09:18.000 142 7800.24 1313.73 54243.05 88888.00 2023-05-22 08:09:19.000 142 7799.71 1314.09 54242.65 88888.00 2023-05-22 08:09:20.000 142 7799.12 1314.57 54242.19 88888.00 2023-05-22 08:09:21.000 142 7798.58 1315.18 54241.77 88888.00 2023-05-22 08:09:22.000 142 7798.09 1315.88 54241.41 88888.00 2023-05-22 08:09:23.000 142 7797.60 1316.56 54241.09 88888.00 2023-05-22 08:09:24.000 142 7797.17 1317.17 54240.86 88888.00 2023-05-22 08:09:25.000 142 7796.88 1317.69 54240.80 88888.00 2023-05-22 08:09:26.000 142 7796.70 1318.07 54240.89 88888.00 2023-05-22 08:09:27.000 142 7796.56 1318.34 54241.02 88888.00 2023-05-22 08:09:28.000 142 7796.47 1318.58 54241.15 88888.00 2023-05-22 08:09:29.000 142 7796.42 1318.80 54241.29 88888.00 2023-05-22 08:09:30.000 142 7796.40 1318.99 54241.41 88888.00 2023-05-22 08:09:31.000 142 7796.40 1319.16 54241.54 88888.00 2023-05-22 08:09:32.000 142 7796.40 1319.33 54241.68 88888.00 2023-05-22 08:09:33.000 142 7796.36 1319.47 54241.80 88888.00 2023-05-22 08:09:34.000 142 7796.34 1319.59 54241.92 88888.00 2023-05-22 08:09:35.000 142 7796.35 1319.71 54242.06 88888.00 2023-05-22 08:09:36.000 142 7796.37 1319.86 54242.27 88888.00 2023-05-22 08:09:37.000 142 7796.43 1319.97 54242.51 88888.00 2023-05-22 08:09:38.000 142 7796.52 1319.98 54242.82 88888.00 2023-05-22 08:09:39.000 142 7796.62 1319.89 54243.16 88888.00 2023-05-22 08:09:40.000 142 7796.71 1319.78 54243.45 88888.00 2023-05-22 08:09:41.000 142 7796.74 1319.68 54243.68 88888.00 2023-05-22 08:09:42.000 142 7796.76 1319.63 54243.88 88888.00 2023-05-22 08:09:43.000 142 7796.83 1319.61 54244.09 88888.00 2023-05-22 08:09:44.000 142 7796.92 1319.59 54244.36 88888.00 2023-05-22 08:09:45.000 142 7797.04 1319.61 54244.67 88888.00 2023-05-22 08:09:46.000 142 7797.17 1319.69 54244.94 88888.00 2023-05-22 08:09:47.000 142 7797.28 1319.76 54245.21 88888.00 2023-05-22 08:09:48.000 142 7797.47 1319.85 54245.59 88888.00 2023-05-22 08:09:49.000 142 7797.74 1320.01 54246.00 88888.00 2023-05-22 08:09:50.000 142 7798.00 1320.21 54246.40 88888.00 2023-05-22 08:09:51.000 142 7798.29 1320.39 54246.82 88888.00 2023-05-22 08:09:52.000 142 7798.64 1320.64 54247.25 88888.00 2023-05-22 08:09:53.000 142 7798.99 1320.97 54247.65 88888.00 2023-05-22 08:09:54.000 142 7799.31 1321.33 54248.01 88888.00 2023-05-22 08:09:55.000 142 7799.60 1321.70 54248.34 88888.00 2023-05-22 08:09:56.000 142 7799.83 1322.02 54248.69 88888.00 2023-05-22 08:09:57.000 142 7800.09 1322.26 54249.07 88888.00 2023-05-22 08:09:58.000 142 7800.39 1322.54 54249.42 88888.00 2023-05-22 08:09:59.000 142 7800.63 1322.84 54249.76 88888.00 2023-05-22 08:10:00.000 142 7800.90 1323.13 54250.14 88888.00 2023-05-22 08:10:01.000 142 7801.25 1323.43 54250.55 88888.00 2023-05-22 08:10:02.000 142 7801.58 1323.75 54250.94 88888.00 2023-05-22 08:10:03.000 142 7801.86 1324.04 54251.29 88888.00 2023-05-22 08:10:04.000 142 7802.10 1324.30 54251.59 88888.00 2023-05-22 08:10:05.000 142 7802.27 1324.49 54251.83 88888.00 2023-05-22 08:10:06.000 142 7802.36 1324.63 54252.00 88888.00 2023-05-22 08:10:07.000 142 7802.39 1324.81 54252.12 88888.00 2023-05-22 08:10:08.000 142 7802.39 1325.03 54252.23 88888.00 2023-05-22 08:10:09.000 142 7802.39 1325.24 54252.37 88888.00 2023-05-22 08:10:10.000 142 7802.41 1325.41 54252.56 88888.00 2023-05-22 08:10:11.000 142 7802.46 1325.54 54252.79 88888.00 2023-05-22 08:10:12.000 142 7802.50 1325.63 54253.00 88888.00 2023-05-22 08:10:13.000 142 7802.55 1325.70 54253.21 88888.00 2023-05-22 08:10:14.000 142 7802.59 1325.76 54253.37 88888.00 2023-05-22 08:10:15.000 142 7802.59 1325.81 54253.51 88888.00 2023-05-22 08:10:16.000 142 7802.61 1325.86 54253.68 88888.00 2023-05-22 08:10:17.000 142 7802.69 1325.91 54253.88 88888.00 2023-05-22 08:10:18.000 142 7802.83 1325.96 54254.15 88888.00 2023-05-22 08:10:19.000 142 7803.04 1325.96 54254.52 88888.00 2023-05-22 08:10:20.000 142 7803.25 1325.96 54254.86 88888.00 2023-05-22 08:10:21.000 142 7803.36 1325.97 54255.11 88888.00 2023-05-22 08:10:22.000 142 7803.38 1325.99 54255.27 88888.00 2023-05-22 08:10:23.000 142 7803.34 1326.00 54255.36 88888.00 2023-05-22 08:10:24.000 142 7803.28 1326.03 54255.44 88888.00 2023-05-22 08:10:25.000 142 7803.25 1326.07 54255.57 88888.00 2023-05-22 08:10:26.000 142 7803.23 1326.04 54255.73 88888.00 2023-05-22 08:10:27.000 142 7803.19 1325.92 54255.89 88888.00 2023-05-22 08:10:28.000 142 7803.08 1325.69 54256.02 88888.00 2023-05-22 08:10:29.000 142 7802.83 1325.34 54256.06 88888.00 2023-05-22 08:10:30.000 142 7802.48 1324.91 54256.02 88888.00 2023-05-22 08:10:31.000 142 7802.07 1324.47 54255.93 88888.00 2023-05-22 08:10:32.000 142 7801.67 1324.06 54255.88 88888.00 2023-05-22 08:10:33.000 142 7801.35 1323.71 54255.86 88888.00 2023-05-22 08:10:34.000 142 7801.11 1323.43 54255.89 88888.00 2023-05-22 08:10:35.000 142 7800.93 1323.17 54256.00 88888.00 2023-05-22 08:10:36.000 142 7800.80 1322.93 54256.13 88888.00 2023-05-22 08:10:37.000 142 7800.69 1322.74 54256.22 88888.00 2023-05-22 08:10:38.000 142 7800.59 1322.59 54256.29 88888.00 2023-05-22 08:10:39.000 142 7800.54 1322.47 54256.37 88888.00 2023-05-22 08:10:40.000 142 7800.50 1322.41 54256.45 88888.00 2023-05-22 08:10:41.000 142 7800.44 1322.44 54256.49 88888.00 2023-05-22 08:10:42.000 142 7800.37 1322.50 54256.51 88888.00 2023-05-22 08:10:43.000 142 7800.32 1322.54 54256.55 88888.00 2023-05-22 08:10:44.000 142 7800.29 1322.55 54256.63 88888.00 2023-05-22 08:10:45.000 142 7800.26 1322.52 54256.73 88888.00 2023-05-22 08:10:46.000 142 7800.15 1322.45 54256.78 88888.00 2023-05-22 08:10:47.000 142 7799.88 1322.32 54256.68 88888.00 2023-05-22 08:10:48.000 142 7799.37 1322.17 54256.41 88888.00 2023-05-22 08:10:49.000 142 7798.65 1322.03 54255.98 88888.00 2023-05-22 08:10:50.000 142 7797.82 1321.90 54255.49 88888.00 2023-05-22 08:10:51.000 142 7797.00 1321.86 54255.00 88888.00 2023-05-22 08:10:52.000 142 7796.30 1321.98 54254.58 88888.00 2023-05-22 08:10:53.000 142 7795.74 1322.24 54254.29 88888.00 2023-05-22 08:10:54.000 142 7795.34 1322.60 54254.13 88888.00 2023-05-22 08:10:55.000 142 7795.10 1323.02 54254.12 88888.00 2023-05-22 08:10:56.000 142 7795.01 1323.51 54254.21 88888.00 2023-05-22 08:10:57.000 142 7795.05 1324.08 54254.35 88888.00 2023-05-22 08:10:58.000 142 7795.20 1324.66 54254.55 88888.00 2023-05-22 08:10:59.000 142 7795.40 1325.20 54254.78 88888.00 2023-05-22 08:11:00.000 142 7795.65 1325.68 54255.05 88888.00 2023-05-22 08:11:01.000 142 7795.94 1326.11 54255.36 88888.00 2023-05-22 08:11:02.000 142 7796.20 1326.48 54255.64 88888.00 2023-05-22 08:11:03.000 142 7796.38 1326.80 54255.84 88888.00 2023-05-22 08:11:04.000 142 7796.46 1327.06 54255.98 88888.00 2023-05-22 08:11:05.000 142 7796.40 1327.28 54256.02 88888.00 2023-05-22 08:11:06.000 142 7796.18 1327.48 54255.93 88888.00 2023-05-22 08:11:07.000 142 7795.84 1327.68 54255.78 88888.00 2023-05-22 08:11:08.000 142 7795.41 1327.88 54255.57 88888.00 2023-05-22 08:11:09.000 142 7794.86 1328.06 54255.32 88888.00 2023-05-22 08:11:10.000 142 7794.24 1328.29 54254.98 88888.00 2023-05-22 08:11:11.000 142 7793.53 1328.60 54254.55 88888.00 2023-05-22 08:11:12.000 142 7792.79 1328.99 54254.12 88888.00 2023-05-22 08:11:13.000 142 7792.05 1329.47 54253.73 88888.00 2023-05-22 08:11:14.000 142 7791.36 1330.01 54253.37 88888.00 2023-05-22 08:11:15.000 142 7790.79 1330.57 54253.11 88888.00 2023-05-22 08:11:16.000 142 7790.31 1331.11 54252.94 88888.00 2023-05-22 08:11:17.000 142 7789.87 1331.64 54252.81 88888.00 2023-05-22 08:11:18.000 142 7789.49 1332.12 54252.73 88888.00 2023-05-22 08:11:19.000 142 7789.19 1332.54 54252.69 88888.00 2023-05-22 08:11:20.000 142 7788.98 1332.92 54252.71 88888.00 2023-05-22 08:11:21.000 142 7788.78 1333.26 54252.71 88888.00 2023-05-22 08:11:22.000 142 7788.57 1333.52 54252.68 88888.00 2023-05-22 08:11:23.000 142 7788.35 1333.70 54252.61 88888.00 2023-05-22 08:11:24.000 142 7788.11 1333.87 54252.51 88888.00 2023-05-22 08:11:25.000 142 7787.81 1334.03 54252.39 88888.00 2023-05-22 08:11:26.000 142 7787.52 1334.18 54252.25 88888.00 2023-05-22 08:11:27.000 142 7787.21 1334.33 54252.07 88888.00 2023-05-22 08:11:28.000 142 7786.84 1334.46 54251.86 88888.00 2023-05-22 08:11:29.000 142 7786.46 1334.58 54251.64 88888.00 2023-05-22 08:11:30.000 142 7786.08 1334.69 54251.44 88888.00 2023-05-22 08:11:31.000 142 7785.69 1334.74 54251.27 88888.00 2023-05-22 08:11:32.000 142 7785.40 1334.77 54251.14 88888.00 2023-05-22 08:11:33.000 142 7785.17 1334.81 54251.07 88888.00 2023-05-22 08:11:34.000 142 7784.99 1334.82 54251.02 88888.00 2023-05-22 08:11:35.000 142 7784.86 1334.80 54250.96 88888.00 2023-05-22 08:11:36.000 142 7784.73 1334.78 54250.91 88888.00 2023-05-22 08:11:37.000 142 7784.56 1334.74 54250.84 88888.00 2023-05-22 08:11:38.000 142 7784.31 1334.69 54250.68 88888.00 2023-05-22 08:11:39.000 142 7783.96 1334.63 54250.42 88888.00 2023-05-22 08:11:40.000 142 7783.46 1334.55 54250.06 88888.00 2023-05-22 08:11:41.000 142 7782.82 1334.50 54249.57 88888.00 2023-05-22 08:11:42.000 142 7782.14 1334.46 54249.08 88888.00 2023-05-22 08:11:43.000 142 7781.45 1334.41 54248.59 88888.00 2023-05-22 08:11:44.000 142 7780.78 1334.41 54248.13 88888.00 2023-05-22 08:11:45.000 142 7780.21 1334.39 54247.79 88888.00 2023-05-22 08:11:46.000 142 7779.78 1334.35 54247.58 88888.00 2023-05-22 08:11:47.000 142 7779.48 1334.28 54247.43 88888.00 2023-05-22 08:11:48.000 142 7779.25 1334.17 54247.31 88888.00 2023-05-22 08:11:49.000 142 7779.08 1334.02 54247.25 88888.00 2023-05-22 08:11:50.000 142 7779.00 1333.83 54247.23 88888.00 2023-05-22 08:11:51.000 142 7779.06 1333.61 54247.27 88888.00 2023-05-22 08:11:52.000 142 7779.25 1333.37 54247.40 88888.00 2023-05-22 08:11:53.000 142 7779.63 1333.14 54247.69 88888.00 2023-05-22 08:11:54.000 142 7780.25 1332.95 54248.11 88888.00 2023-05-22 08:11:55.000 142 7781.08 1332.81 54248.64 88888.00 2023-05-22 08:11:56.000 142 7782.07 1332.76 54249.26 88888.00 2023-05-22 08:11:57.000 142 7783.24 1332.81 54249.98 88888.00 2023-05-22 08:11:58.000 142 7784.52 1332.92 54250.70 88888.00 2023-05-22 08:11:59.000 142 7785.80 1333.09 54251.40 88888.00 2023-05-22 08:12:00.000 142 7787.09 1333.34 54252.07 88888.00 2023-05-22 08:12:01.000 142 7788.36 1333.67 54252.68 88888.00 2023-05-22 08:12:02.000 142 7789.54 1333.99 54253.21 88888.00 2023-05-22 08:12:03.000 142 7790.61 1334.30 54253.70 88888.00 2023-05-22 08:12:04.000 142 7791.57 1334.58 54254.13 88888.00 2023-05-22 08:12:05.000 142 7792.42 1334.84 54254.43 88888.00 2023-05-22 08:12:06.000 142 7793.10 1335.09 54254.62 88888.00 2023-05-22 08:12:07.000 142 7793.52 1335.31 54254.64 88888.00 2023-05-22 08:12:08.000 142 7793.65 1335.44 54254.45 88888.00 2023-05-22 08:12:09.000 142 7793.54 1335.54 54254.12 88888.00 2023-05-22 08:12:10.000 142 7793.27 1335.61 54253.70 88888.00 2023-05-22 08:12:11.000 142 7792.89 1335.69 54253.24 88888.00 2023-05-22 08:12:12.000 142 7792.45 1335.82 54252.78 88888.00 2023-05-22 08:12:13.000 142 7792.01 1336.01 54252.32 88888.00 2023-05-22 08:12:14.000 142 7791.57 1336.24 54251.85 88888.00 2023-05-22 08:12:15.000 142 7791.10 1336.47 54251.39 88888.00 2023-05-22 08:12:16.000 142 7790.63 1336.69 54250.98 88888.00 2023-05-22 08:12:17.000 142 7790.22 1336.93 54250.61 88888.00 2023-05-22 08:12:18.000 142 7789.91 1337.22 54250.32 88888.00 2023-05-22 08:12:19.000 142 7789.74 1337.51 54250.15 88888.00 2023-05-22 08:12:20.000 142 7789.75 1337.76 54250.15 88888.00 2023-05-22 08:12:21.000 142 7789.87 1337.94 54250.24 88888.00 2023-05-22 08:12:22.000 142 7790.00 1338.07 54250.33 88888.00 2023-05-22 08:12:23.000 142 7790.13 1338.15 54250.38 88888.00 2023-05-22 08:12:24.000 142 7790.27 1338.21 54250.39 88888.00 2023-05-22 08:12:25.000 142 7790.38 1338.29 54250.39 88888.00 2023-05-22 08:12:26.000 142 7790.46 1338.44 54250.35 88888.00 2023-05-22 08:12:27.000 142 7790.53 1338.63 54250.30 88888.00 2023-05-22 08:12:28.000 142 7790.54 1338.86 54250.25 88888.00 2023-05-22 08:12:29.000 142 7790.54 1339.11 54250.18 88888.00 2023-05-22 08:12:30.000 142 7790.57 1339.38 54250.13 88888.00 2023-05-22 08:12:31.000 142 7790.56 1339.71 54250.09 88888.00 2023-05-22 08:12:32.000 142 7790.61 1340.11 54250.08 88888.00 2023-05-22 08:12:33.000 142 7790.80 1340.56 54250.16 88888.00 2023-05-22 08:12:34.000 142 7791.09 1341.07 54250.31 88888.00 2023-05-22 08:12:35.000 142 7791.50 1341.64 54250.54 88888.00 2023-05-22 08:12:36.000 142 7792.01 1342.26 54250.82 88888.00 2023-05-22 08:12:37.000 142 7792.56 1342.88 54251.14 88888.00 2023-05-22 08:12:38.000 142 7793.13 1343.45 54251.48 88888.00 2023-05-22 08:12:39.000 142 7793.70 1343.96 54251.80 88888.00 2023-05-22 08:12:40.000 142 7794.23 1344.39 54252.10 88888.00 2023-05-22 08:12:41.000 142 7794.72 1344.76 54252.39 88888.00 2023-05-22 08:12:42.000 142 7795.20 1345.11 54252.69 88888.00 2023-05-22 08:12:43.000 142 7795.70 1345.45 54252.98 88888.00 2023-05-22 08:12:44.000 142 7796.25 1345.83 54253.34 88888.00 2023-05-22 08:12:45.000 142 7796.82 1346.25 54253.74 88888.00 2023-05-22 08:12:46.000 142 7797.42 1346.68 54254.13 88888.00 2023-05-22 08:12:47.000 142 7798.05 1347.17 54254.54 88888.00 2023-05-22 08:12:48.000 142 7798.69 1347.68 54254.94 88888.00 2023-05-22 08:12:49.000 142 7799.30 1348.23 54255.32 88888.00 2023-05-22 08:12:50.000 142 7799.87 1348.77 54255.70 88888.00 2023-05-22 08:12:51.000 142 7800.40 1349.22 54256.09 88888.00 2023-05-22 08:12:52.000 142 7800.86 1349.57 54256.46 88888.00 2023-05-22 08:12:53.000 142 7801.23 1349.85 54256.80 88888.00 2023-05-22 08:12:54.000 142 7801.49 1350.09 54257.04 88888.00 2023-05-22 08:12:55.000 142 7801.63 1350.33 54257.22 88888.00 2023-05-22 08:12:56.000 142 7801.66 1350.57 54257.34 88888.00 2023-05-22 08:12:57.000 142 7801.60 1350.78 54257.41 88888.00 2023-05-22 08:12:58.000 142 7801.42 1350.88 54257.40 88888.00 2023-05-22 08:12:59.000 142 7801.07 1350.87 54257.33 88888.00 2023-05-22 08:13:00.000 142 7800.61 1350.75 54257.20 88888.00 2023-05-22 08:13:01.000 142 7800.09 1350.50 54257.06 88888.00 2023-05-22 08:13:02.000 142 7799.58 1350.20 54256.94 88888.00 2023-05-22 08:13:03.000 142 7799.08 1349.91 54256.85 88888.00 2023-05-22 08:13:04.000 142 7798.63 1349.65 54256.79 88888.00 2023-05-22 08:13:05.000 142 7798.28 1349.41 54256.80 88888.00 2023-05-22 08:13:06.000 142 7798.07 1349.25 54256.94 88888.00 2023-05-22 08:13:07.000 142 7798.05 1349.17 54257.20 88888.00 2023-05-22 08:13:08.000 142 7798.21 1349.06 54257.60 88888.00 2023-05-22 08:13:09.000 142 7798.52 1348.92 54258.13 88888.00 2023-05-22 08:13:10.000 142 7799.01 1348.74 54258.75 88888.00 2023-05-22 08:13:11.000 142 7799.61 1348.55 54259.40 88888.00 2023-05-22 08:13:12.000 142 7800.29 1348.40 54260.05 88888.00 2023-05-22 08:13:13.000 142 7801.02 1348.27 54260.69 88888.00 2023-05-22 08:13:14.000 142 7801.76 1348.14 54261.29 88888.00 2023-05-22 08:13:15.000 142 7802.45 1348.01 54261.86 88888.00 2023-05-22 08:13:16.000 142 7803.10 1347.87 54262.39 88888.00 2023-05-22 08:13:17.000 142 7803.72 1347.73 54262.85 88888.00 2023-05-22 08:13:18.000 142 7804.27 1347.60 54263.26 88888.00 2023-05-22 08:13:19.000 142 7804.79 1347.47 54263.68 88888.00 2023-05-22 08:13:20.000 142 7805.38 1347.40 54264.11 88888.00 2023-05-22 08:13:21.000 142 7806.00 1347.36 54264.55 88888.00 2023-05-22 08:13:22.000 142 7806.65 1347.33 54265.04 88888.00 2023-05-22 08:13:23.000 142 7807.35 1347.28 54265.56 88888.00 2023-05-22 08:13:24.000 142 7808.01 1347.18 54266.05 88888.00 2023-05-22 08:13:25.000 142 7808.61 1347.02 54266.46 88888.00 2023-05-22 08:13:26.000 142 7809.13 1346.85 54266.79 88888.00 2023-05-22 08:13:27.000 142 7809.54 1346.69 54267.00 88888.00 2023-05-22 08:13:28.000 142 7809.82 1346.56 54267.08 88888.00 2023-05-22 08:13:29.000 142 7810.02 1346.46 54267.12 88888.00 2023-05-22 08:13:30.000 142 7810.17 1346.41 54267.16 88888.00 2023-05-22 08:13:31.000 142 7810.35 1346.44 54267.21 88888.00 2023-05-22 08:13:32.000 142 7810.56 1346.54 54267.30 88888.00 2023-05-22 08:13:33.000 142 7810.77 1346.73 54267.44 88888.00 2023-05-22 08:13:34.000 142 7811.04 1347.03 54267.62 88888.00 2023-05-22 08:13:35.000 142 7811.36 1347.37 54267.87 88888.00 2023-05-22 08:13:36.000 142 7811.74 1347.73 54268.13 88888.00 2023-05-22 08:13:37.000 142 7812.15 1348.12 54268.41 88888.00 2023-05-22 08:13:38.000 142 7812.53 1348.51 54268.64 88888.00 2023-05-22 08:13:39.000 142 7812.82 1348.90 54268.76 88888.00 2023-05-22 08:13:40.000 142 7813.09 1349.34 54268.87 88888.00 2023-05-22 08:13:41.000 142 7813.37 1349.80 54269.00 88888.00 2023-05-22 08:13:42.000 142 7813.64 1350.28 54269.12 88888.00 2023-05-22 08:13:43.000 142 7813.96 1350.84 54269.27 88888.00 2023-05-22 08:13:44.000 142 7814.32 1351.48 54269.43 88888.00 2023-05-22 08:13:45.000 142 7814.63 1352.17 54269.55 88888.00 2023-05-22 08:13:46.000 142 7814.93 1352.82 54269.70 88888.00 2023-05-22 08:13:47.000 142 7815.20 1353.41 54269.91 88888.00 2023-05-22 08:13:48.000 142 7815.44 1353.92 54270.09 88888.00 2023-05-22 08:13:49.000 142 7815.65 1354.37 54270.25 88888.00 2023-05-22 08:13:50.000 142 7815.85 1354.83 54270.40 88888.00 2023-05-22 08:13:51.000 142 7816.06 1355.30 54270.55 88888.00 2023-05-22 08:13:52.000 142 7816.26 1355.75 54270.72 88888.00 2023-05-22 08:13:53.000 142 7816.42 1356.18 54270.89 88888.00 2023-05-22 08:13:54.000 142 7816.54 1356.59 54271.02 88888.00 2023-05-22 08:13:55.000 142 7816.65 1356.92 54271.15 88888.00 2023-05-22 08:13:56.000 142 7816.75 1357.18 54271.30 88888.00 2023-05-22 08:13:57.000 142 7816.79 1357.37 54271.45 88888.00 2023-05-22 08:13:58.000 142 7816.78 1357.48 54271.55 88888.00 2023-05-22 08:13:59.000 142 7816.72 1357.50 54271.61 88888.00 2023-05-22 08:14:00.000 142 7816.58 1357.41 54271.61 88888.00 2023-05-22 08:14:01.000 142 7816.39 1357.26 54271.61 88888.00 2023-05-22 08:14:02.000 142 7816.25 1357.03 54271.66 88888.00 2023-05-22 08:14:03.000 142 7816.15 1356.74 54271.73 88888.00 2023-05-22 08:14:04.000 142 7816.10 1356.45 54271.81 88888.00 2023-05-22 08:14:05.000 142 7816.10 1356.17 54271.93 88888.00 2023-05-22 08:14:06.000 142 7816.19 1355.87 54272.08 88888.00 2023-05-22 08:14:07.000 142 7816.30 1355.58 54272.25 88888.00 2023-05-22 08:14:08.000 142 7816.41 1355.33 54272.39 88888.00 2023-05-22 08:14:09.000 142 7816.48 1355.13 54272.46 88888.00 2023-05-22 08:14:10.000 142 7816.51 1355.01 54272.48 88888.00 2023-05-22 08:14:11.000 142 7816.52 1354.95 54272.46 88888.00 2023-05-22 08:14:12.000 142 7816.53 1354.88 54272.47 88888.00 2023-05-22 08:14:13.000 142 7816.59 1354.86 54272.55 88888.00 2023-05-22 08:14:14.000 142 7816.80 1354.86 54272.77 88888.00 2023-05-22 08:14:15.000 142 7817.17 1354.83 54273.12 88888.00 2023-05-22 08:14:16.000 142 7817.66 1354.83 54273.55 88888.00 2023-05-22 08:14:17.000 142 7818.18 1354.90 54273.97 88888.00 2023-05-22 08:14:18.000 142 7818.71 1355.06 54274.38 88888.00 2023-05-22 08:14:19.000 142 7819.30 1355.25 54274.86 88888.00 2023-05-22 08:14:20.000 142 7819.92 1355.43 54275.36 88888.00 2023-05-22 08:14:21.000 142 7820.49 1355.59 54275.82 88888.00 2023-05-22 08:14:22.000 142 7820.98 1355.73 54276.26 88888.00 2023-05-22 08:14:23.000 142 7821.40 1355.77 54276.68 88888.00 2023-05-22 08:14:24.000 142 7821.77 1355.76 54277.05 88888.00 2023-05-22 08:14:25.000 142 7822.02 1355.72 54277.36 88888.00 2023-05-22 08:14:26.000 142 7822.19 1355.70 54277.61 88888.00 2023-05-22 08:14:27.000 142 7822.33 1355.78 54277.82 88888.00 2023-05-22 08:14:28.000 142 7822.43 1355.88 54278.05 88888.00 2023-05-22 08:14:29.000 142 7822.47 1355.91 54278.27 88888.00 2023-05-22 08:14:30.000 142 7822.48 1355.92 54278.48 88888.00 2023-05-22 08:14:31.000 142 7822.48 1355.94 54278.73 88888.00 2023-05-22 08:14:32.000 142 7822.50 1355.98 54278.98 88888.00 2023-05-22 08:14:33.000 142 7822.57 1356.08 54279.27 88888.00 2023-05-22 08:14:34.000 142 7822.71 1356.18 54279.62 88888.00 2023-05-22 08:14:35.000 142 7822.86 1356.19 54279.98 88888.00 2023-05-22 08:14:36.000 142 7822.94 1356.13 54280.26 88888.00 2023-05-22 08:14:37.000 142 7822.95 1356.06 54280.45 88888.00 2023-05-22 08:14:38.000 142 7822.90 1356.04 54280.59 88888.00 2023-05-22 08:14:39.000 142 7822.82 1356.04 54280.73 88888.00 2023-05-22 08:14:40.000 142 7822.68 1355.97 54280.81 88888.00 2023-05-22 08:14:41.000 142 7822.46 1355.86 54280.80 88888.00 2023-05-22 08:14:42.000 142 7822.17 1355.78 54280.77 88888.00 2023-05-22 08:14:43.000 142 7821.85 1355.71 54280.69 88888.00 2023-05-22 08:14:44.000 142 7821.54 1355.67 54280.59 88888.00 2023-05-22 08:14:45.000 142 7821.25 1355.75 54280.50 88888.00 2023-05-22 08:14:46.000 142 7820.99 1355.91 54280.43 88888.00 2023-05-22 08:14:47.000 142 7820.74 1356.10 54280.36 88888.00 2023-05-22 08:14:48.000 142 7820.45 1356.31 54280.29 88888.00 2023-05-22 08:14:49.000 142 7820.10 1356.48 54280.21 88888.00 2023-05-22 08:14:50.000 142 7819.68 1356.65 54280.07 88888.00 2023-05-22 08:14:51.000 142 7819.17 1356.91 54279.84 88888.00 2023-05-22 08:14:52.000 142 7818.60 1357.24 54279.52 88888.00 2023-05-22 08:14:53.000 142 7818.03 1357.68 54279.20 88888.00 2023-05-22 08:14:54.000 142 7817.50 1358.21 54278.89 88888.00 2023-05-22 08:14:55.000 142 7816.94 1358.79 54278.56 88888.00 2023-05-22 08:14:56.000 142 7816.42 1359.48 54278.26 88888.00 2023-05-22 08:14:57.000 142 7816.04 1360.28 54278.09 88888.00 2023-05-22 08:14:58.000 142 7815.74 1361.09 54277.97 88888.00 2023-05-22 08:14:59.000 142 7815.42 1361.95 54277.80 88888.00 2023-05-22 08:15:00.000 142 7815.10 1362.89 54277.60 88888.00 2023-05-22 08:15:01.000 142 7814.78 1363.88 54277.44 88888.00 2023-05-22 08:15:02.000 142 7814.48 1364.93 54277.30 88888.00 2023-05-22 08:15:03.000 142 7814.11 1365.92 54277.11 88888.00 2023-05-22 08:15:04.000 142 7813.73 1366.91 54276.86 88888.00 2023-05-22 08:15:05.000 142 7813.44 1367.94 54276.72 88888.00 2023-05-22 08:15:06.000 142 7813.13 1368.90 54276.61 88888.00 2023-05-22 08:15:07.000 142 7812.70 1369.81 54276.43 88888.00 2023-05-22 08:15:08.000 142 7812.25 1370.72 54276.24 88888.00 2023-05-22 08:15:09.000 142 7811.72 1371.55 54276.04 88888.00 2023-05-22 08:15:10.000 142 7811.06 1372.32 54275.80 88888.00 2023-05-22 08:15:11.000 142 7810.33 1373.11 54275.51 88888.00 2023-05-22 08:15:12.000 142 7809.59 1373.85 54275.20 88888.00 2023-05-22 08:15:13.000 142 7808.81 1374.44 54274.93 88888.00 2023-05-22 08:15:14.000 142 7807.98 1374.93 54274.63 88888.00 2023-05-22 08:15:15.000 142 7807.11 1375.47 54274.29 88888.00 2023-05-22 08:15:16.000 142 7806.19 1376.03 54273.92 88888.00 2023-05-22 08:15:17.000 142 7805.19 1376.48 54273.52 88888.00 2023-05-22 08:15:18.000 142 7804.10 1376.85 54273.09 88888.00 2023-05-22 08:15:19.000 142 7802.98 1377.21 54272.65 88888.00 2023-05-22 08:15:20.000 142 7801.83 1377.56 54272.17 88888.00 2023-05-22 08:15:21.000 142 7800.67 1377.91 54271.66 88888.00 2023-05-22 08:15:22.000 142 7799.60 1378.32 54271.21 88888.00 2023-05-22 08:15:23.000 142 7798.64 1378.82 54270.86 88888.00 2023-05-22 08:15:24.000 142 7797.77 1379.42 54270.54 88888.00 2023-05-22 08:15:25.000 142 7797.00 1380.09 54270.24 88888.00 2023-05-22 08:15:26.000 142 7796.31 1380.73 54270.03 88888.00 2023-05-22 08:15:27.000 142 7795.74 1381.22 54269.95 88888.00 2023-05-22 08:15:28.000 142 7795.27 1381.56 54269.95 88888.00 2023-05-22 08:15:29.000 142 7794.85 1381.91 54269.94 88888.00 2023-05-22 08:15:30.000 142 7794.43 1382.31 54269.87 88888.00 2023-05-22 08:15:31.000 142 7794.04 1382.70 54269.80 88888.00 2023-05-22 08:15:32.000 142 7793.70 1383.04 54269.80 88888.00 2023-05-22 08:15:33.000 142 7793.41 1383.32 54269.84 88888.00 2023-05-22 08:15:34.000 142 7793.12 1383.54 54269.88 88888.00 2023-05-22 08:15:35.000 142 7792.80 1383.74 54269.88 88888.00 2023-05-22 08:15:36.000 142 7792.37 1383.83 54269.85 88888.00 2023-05-22 08:15:37.000 142 7791.79 1383.78 54269.73 88888.00 2023-05-22 08:15:38.000 142 7791.12 1383.69 54269.55 88888.00 2023-05-22 08:15:39.000 142 7790.42 1383.50 54269.40 88888.00 2023-05-22 08:15:40.000 142 7789.62 1383.24 54269.21 88888.00 2023-05-22 08:15:41.000 142 7788.68 1383.02 54268.91 88888.00 2023-05-22 08:15:42.000 142 7787.66 1382.78 54268.55 88888.00 2023-05-22 08:15:43.000 142 7786.55 1382.48 54268.12 88888.00 2023-05-22 08:15:44.000 142 7785.27 1382.19 54267.59 88888.00 2023-05-22 08:15:45.000 142 7783.85 1381.98 54266.89 88888.00 2023-05-22 08:15:46.000 142 7782.32 1381.83 54266.12 88888.00 2023-05-22 08:15:47.000 142 7780.73 1381.76 54265.36 88888.00 2023-05-22 08:15:48.000 142 7779.14 1381.78 54264.62 88888.00 2023-05-22 08:15:49.000 142 7777.61 1381.86 54263.93 88888.00 2023-05-22 08:15:50.000 142 7776.10 1381.97 54263.29 88888.00 2023-05-22 08:15:51.000 142 7774.58 1382.14 54262.64 88888.00 2023-05-22 08:15:52.000 142 7773.09 1382.38 54261.98 88888.00 2023-05-22 08:15:53.000 142 7771.66 1382.63 54261.37 88888.00 2023-05-22 08:15:54.000 142 7770.33 1382.92 54260.86 88888.00 2023-05-22 08:15:55.000 142 7769.12 1383.21 54260.43 88888.00 2023-05-22 08:15:56.000 142 7768.02 1383.47 54260.09 88888.00 2023-05-22 08:15:57.000 142 7767.06 1383.72 54259.84 88888.00 2023-05-22 08:15:58.000 142 7766.24 1383.96 54259.71 88888.00 2023-05-22 08:15:59.000 142 7765.62 1384.12 54259.70 88888.00 2023-05-22 08:16:00.000 142 7765.14 1384.24 54259.76 88888.00 2023-05-22 08:16:01.000 142 7764.77 1384.33 54259.89 88888.00 2023-05-22 08:16:02.000 142 7764.52 1384.30 54260.07 88888.00 2023-05-22 08:16:03.000 142 7764.33 1384.13 54260.29 88888.00 2023-05-22 08:16:04.000 142 7764.18 1383.86 54260.52 88888.00 2023-05-22 08:16:05.000 142 7764.08 1383.48 54260.77 88888.00 2023-05-22 08:16:06.000 142 7763.98 1383.06 54260.99 88888.00 2023-05-22 08:16:07.000 142 7763.87 1382.60 54261.20 88888.00 2023-05-22 08:16:08.000 142 7763.79 1382.08 54261.46 88888.00 2023-05-22 08:16:09.000 142 7763.76 1381.50 54261.71 88888.00 2023-05-22 08:16:10.000 142 7763.72 1380.88 54261.93 88888.00 2023-05-22 08:16:11.000 142 7763.60 1380.23 54262.07 88888.00 2023-05-22 08:16:12.000 142 7763.37 1379.62 54262.12 88888.00 2023-05-22 08:16:13.000 142 7763.05 1379.05 54262.08 88888.00 2023-05-22 08:16:14.000 142 7762.67 1378.45 54261.98 88888.00 2023-05-22 08:16:15.000 142 7762.27 1377.88 54261.88 88888.00 2023-05-22 08:16:16.000 142 7761.89 1377.40 54261.81 88888.00 2023-05-22 08:16:17.000 142 7761.58 1376.97 54261.76 88888.00 2023-05-22 08:16:18.000 142 7761.29 1376.59 54261.73 88888.00 2023-05-22 08:16:19.000 142 7761.08 1376.28 54261.80 88888.00 2023-05-22 08:16:20.000 142 7760.93 1376.05 54261.93 88888.00 2023-05-22 08:16:21.000 142 7760.79 1375.85 54262.04 88888.00 2023-05-22 08:16:22.000 142 7760.65 1375.72 54262.13 88888.00 2023-05-22 08:16:23.000 142 7760.55 1375.70 54262.24 88888.00 2023-05-22 08:16:24.000 142 7760.50 1375.76 54262.38 88888.00 2023-05-22 08:16:25.000 142 7760.45 1375.83 54262.53 88888.00 2023-05-22 08:16:26.000 142 7760.33 1375.85 54262.65 88888.00 2023-05-22 08:16:27.000 142 7760.21 1375.83 54262.82 88888.00 2023-05-22 08:16:28.000 142 7760.18 1375.74 54263.07 88888.00 2023-05-22 08:16:29.000 142 7760.19 1375.57 54263.33 88888.00 2023-05-22 08:16:30.000 142 7760.23 1375.35 54263.61 88888.00 2023-05-22 08:16:31.000 142 7760.32 1375.12 54263.94 88888.00 2023-05-22 08:16:32.000 142 7760.46 1374.91 54264.25 88888.00 2023-05-22 08:16:33.000 142 7760.62 1374.74 54264.52 88888.00 2023-05-22 08:16:34.000 142 7760.80 1374.54 54264.80 88888.00 2023-05-22 08:16:35.000 142 7761.04 1374.32 54265.10 88888.00 2023-05-22 08:16:36.000 142 7761.31 1374.10 54265.41 88888.00 2023-05-22 08:16:37.000 142 7761.61 1373.89 54265.70 88888.00 2023-05-22 08:16:38.000 142 7761.87 1373.67 54265.90 88888.00 2023-05-22 08:16:39.000 142 7762.09 1373.43 54266.11 88888.00 2023-05-22 08:16:40.000 142 7762.33 1373.13 54266.34 88888.00 2023-05-22 08:16:41.000 142 7762.63 1372.76 54266.61 88888.00 2023-05-22 08:16:42.000 142 7762.95 1372.29 54266.91 88888.00 2023-05-22 08:16:43.000 142 7763.19 1371.73 54267.14 88888.00 2023-05-22 08:16:44.000 142 7763.28 1371.11 54267.22 88888.00 2023-05-22 08:16:45.000 142 7763.24 1370.50 54267.19 88888.00 2023-05-22 08:16:46.000 142 7763.14 1369.99 54267.10 88888.00 2023-05-22 08:16:47.000 142 7762.99 1369.49 54266.95 88888.00 2023-05-22 08:16:48.000 142 7762.79 1368.96 54266.78 88888.00 2023-05-22 08:16:49.000 142 7762.65 1368.45 54266.69 88888.00 2023-05-22 08:16:50.000 142 7762.60 1368.02 54266.66 88888.00 2023-05-22 08:16:51.000 142 7762.57 1367.65 54266.64 88888.00 2023-05-22 08:16:52.000 142 7762.58 1367.29 54266.62 88888.00 2023-05-22 08:16:53.000 142 7762.63 1367.01 54266.62 88888.00 2023-05-22 08:16:54.000 142 7762.70 1366.81 54266.64 88888.00 2023-05-22 08:16:55.000 142 7762.81 1366.58 54266.72 88888.00 2023-05-22 08:16:56.000 142 7762.94 1366.38 54266.85 88888.00 2023-05-22 08:16:57.000 142 7763.09 1366.23 54266.95 88888.00 2023-05-22 08:16:58.000 142 7763.25 1366.09 54267.06 88888.00 2023-05-22 08:16:59.000 142 7763.36 1365.95 54267.13 88888.00 2023-05-22 08:17:00.000 142 7763.41 1365.84 54267.13 88888.00 2023-05-22 08:17:01.000 142 7763.48 1365.74 54267.14 88888.00 2023-05-22 08:17:02.000 142 7763.59 1365.65 54267.20 88888.00 2023-05-22 08:17:03.000 142 7763.72 1365.59 54267.25 88888.00 2023-05-22 08:17:04.000 142 7763.84 1365.58 54267.27 88888.00 2023-05-22 08:17:05.000 142 7763.97 1365.63 54267.31 88888.00 2023-05-22 08:17:06.000 142 7764.10 1365.70 54267.36 88888.00 2023-05-22 08:17:07.000 142 7764.26 1365.77 54267.38 88888.00 2023-05-22 08:17:08.000 142 7764.45 1365.93 54267.39 88888.00 2023-05-22 08:17:09.000 142 7764.66 1366.15 54267.43 88888.00 2023-05-22 08:17:10.000 142 7764.90 1366.38 54267.51 88888.00 2023-05-22 08:17:11.000 142 7765.19 1366.58 54267.61 88888.00 2023-05-22 08:17:12.000 142 7765.48 1366.74 54267.72 88888.00 2023-05-22 08:17:13.000 142 7765.77 1366.86 54267.87 88888.00 2023-05-22 08:17:14.000 142 7766.16 1366.98 54268.06 88888.00 2023-05-22 08:17:15.000 142 7766.62 1367.12 54268.29 88888.00 2023-05-22 08:17:16.000 142 7767.07 1367.30 54268.52 88888.00 2023-05-22 08:17:17.000 142 7767.47 1367.50 54268.68 88888.00 2023-05-22 08:17:18.000 142 7767.80 1367.70 54268.77 88888.00 2023-05-22 08:17:19.000 142 7768.10 1367.94 54268.82 88888.00 2023-05-22 08:17:20.000 142 7768.41 1368.19 54268.91 88888.00 2023-05-22 08:17:21.000 142 7768.72 1368.40 54269.02 88888.00 2023-05-22 08:17:22.000 142 7768.98 1368.62 54269.14 88888.00 2023-05-22 08:17:23.000 142 7769.20 1368.86 54269.24 88888.00 2023-05-22 08:17:24.000 142 7769.36 1369.13 54269.27 88888.00 2023-05-22 08:17:25.000 142 7769.42 1369.43 54269.23 88888.00 2023-05-22 08:17:26.000 142 7769.40 1369.75 54269.18 88888.00 2023-05-22 08:17:27.000 142 7769.35 1370.15 54269.12 88888.00 2023-05-22 08:17:28.000 142 7769.25 1370.60 54268.99 88888.00 2023-05-22 08:17:29.000 142 7769.08 1371.09 54268.80 88888.00 2023-05-22 08:17:30.000 142 7768.88 1371.62 54268.61 88888.00 2023-05-22 08:17:31.000 142 7768.70 1372.17 54268.49 88888.00 2023-05-22 08:17:32.000 142 7768.50 1372.69 54268.38 88888.00 2023-05-22 08:17:33.000 142 7768.28 1373.21 54268.24 88888.00 2023-05-22 08:17:34.000 142 7768.11 1373.76 54268.13 88888.00 2023-05-22 08:17:35.000 142 7768.01 1374.29 54268.12 88888.00 2023-05-22 08:17:36.000 142 7767.97 1374.83 54268.15 88888.00 2023-05-22 08:17:37.000 142 7767.97 1375.37 54268.18 88888.00 2023-05-22 08:17:38.000 142 7767.98 1375.85 54268.25 88888.00 2023-05-22 08:17:39.000 142 7768.00 1376.26 54268.33 88888.00 2023-05-22 08:17:40.000 142 7767.95 1376.64 54268.32 88888.00 2023-05-22 08:17:41.000 142 7767.80 1377.00 54268.22 88888.00 2023-05-22 08:17:42.000 142 7767.59 1377.36 54268.08 88888.00 2023-05-22 08:17:43.000 142 7767.42 1377.72 54267.97 88888.00 2023-05-22 08:17:44.000 142 7767.28 1378.08 54267.90 88888.00 2023-05-22 08:17:45.000 142 7767.17 1378.39 54267.84 88888.00 2023-05-22 08:17:46.000 142 7767.06 1378.62 54267.82 88888.00 2023-05-22 08:17:47.000 142 7766.86 1378.83 54267.76 88888.00 2023-05-22 08:17:48.000 142 7766.58 1379.04 54267.59 88888.00 2023-05-22 08:17:49.000 142 7766.21 1379.29 54267.34 88888.00 2023-05-22 08:17:50.000 142 7765.77 1379.62 54267.04 88888.00 2023-05-22 08:17:51.000 142 7765.27 1380.02 54266.66 88888.00 2023-05-22 08:17:52.000 142 7764.71 1380.43 54266.23 88888.00 2023-05-22 08:17:53.000 142 7764.08 1380.84 54265.78 88888.00 2023-05-22 08:17:54.000 142 7763.42 1381.28 54265.32 88888.00 2023-05-22 08:17:55.000 142 7762.77 1381.78 54264.89 88888.00 2023-05-22 08:17:56.000 142 7762.11 1382.31 54264.47 88888.00 2023-05-22 08:17:57.000 142 7761.45 1382.81 54264.09 88888.00 2023-05-22 08:17:58.000 142 7760.81 1383.25 54263.71 88888.00 2023-05-22 08:17:59.000 142 7760.20 1383.64 54263.34 88888.00 2023-05-22 08:18:00.000 142 7759.57 1383.98 54262.99 88888.00 2023-05-22 08:18:01.000 142 7758.98 1384.24 54262.71 88888.00 2023-05-22 08:18:02.000 142 7758.47 1384.44 54262.50 88888.00 2023-05-22 08:18:03.000 142 7758.02 1384.62 54262.34 88888.00 2023-05-22 08:18:04.000 142 7757.63 1384.80 54262.23 88888.00 2023-05-22 08:18:05.000 142 7757.27 1384.93 54262.16 88888.00 2023-05-22 08:18:06.000 142 7756.88 1384.95 54262.10 88888.00 2023-05-22 08:18:07.000 142 7756.49 1384.89 54262.02 88888.00 2023-05-22 08:18:08.000 142 7756.14 1384.75 54261.97 88888.00 2023-05-22 08:18:09.000 142 7755.84 1384.59 54261.94 88888.00 2023-05-22 08:18:10.000 142 7755.55 1384.44 54261.84 88888.00 2023-05-22 08:18:11.000 142 7755.20 1384.30 54261.69 88888.00 2023-05-22 08:18:12.000 142 7754.87 1384.24 54261.51 88888.00 2023-05-22 08:18:13.000 142 7754.57 1384.22 54261.34 88888.00 2023-05-22 08:18:14.000 142 7754.28 1384.20 54261.16 88888.00 2023-05-22 08:18:15.000 142 7753.99 1384.22 54260.95 88888.00 2023-05-22 08:18:16.000 142 7753.71 1384.30 54260.72 88888.00 2023-05-22 08:18:17.000 142 7753.41 1384.35 54260.48 88888.00 2023-05-22 08:18:18.000 142 7753.06 1384.42 54260.23 88888.00 2023-05-22 08:18:19.000 142 7752.71 1384.53 54259.94 88888.00 2023-05-22 08:18:20.000 142 7752.38 1384.64 54259.64 88888.00 2023-05-22 08:18:21.000 142 7752.06 1384.81 54259.34 88888.00 2023-05-22 08:18:22.000 142 7751.80 1385.05 54259.09 88888.00 2023-05-22 08:18:23.000 142 7751.64 1385.37 54258.86 88888.00 2023-05-22 08:18:24.000 142 7751.53 1385.75 54258.66 88888.00 2023-05-22 08:18:25.000 142 7751.42 1386.12 54258.50 88888.00 2023-05-22 08:18:26.000 142 7751.31 1386.47 54258.31 88888.00 2023-05-22 08:18:27.000 142 7751.20 1386.84 54258.12 88888.00 2023-05-22 08:18:28.000 142 7751.11 1387.20 54257.97 88888.00 2023-05-22 08:18:29.000 142 7751.02 1387.54 54257.82 88888.00 2023-05-22 08:18:30.000 142 7750.92 1387.89 54257.65 88888.00 2023-05-22 08:18:31.000 142 7750.87 1388.30 54257.52 88888.00 2023-05-22 08:18:32.000 142 7750.82 1388.73 54257.40 88888.00 2023-05-22 08:18:33.000 142 7750.78 1389.13 54257.27 88888.00 2023-05-22 08:18:34.000 142 7750.76 1389.53 54257.21 88888.00 2023-05-22 08:18:35.000 142 7750.70 1389.91 54257.16 88888.00 2023-05-22 08:18:36.000 142 7750.52 1390.23 54257.01 88888.00 2023-05-22 08:18:37.000 142 7750.21 1390.47 54256.75 88888.00 2023-05-22 08:18:38.000 142 7749.83 1390.67 54256.45 88888.00 2023-05-22 08:18:39.000 142 7749.45 1390.84 54256.17 88888.00 2023-05-22 08:18:40.000 142 7749.08 1390.95 54255.95 88888.00 2023-05-22 08:18:41.000 142 7748.73 1391.04 54255.75 88888.00 2023-05-22 08:18:42.000 142 7748.38 1391.13 54255.56 88888.00 2023-05-22 08:18:43.000 142 7747.98 1391.22 54255.34 88888.00 2023-05-22 08:18:44.000 142 7747.55 1391.27 54255.09 88888.00 2023-05-22 08:18:45.000 142 7747.14 1391.21 54254.88 88888.00 2023-05-22 08:18:46.000 142 7746.74 1391.03 54254.71 88888.00 2023-05-22 08:18:47.000 142 7746.31 1390.81 54254.51 88888.00 2023-05-22 08:18:48.000 142 7745.86 1390.54 54254.27 88888.00 2023-05-22 08:18:49.000 142 7745.41 1390.19 54254.04 88888.00 2023-05-22 08:18:50.000 142 7744.93 1389.79 54253.79 88888.00 2023-05-22 08:18:51.000 142 7744.43 1389.42 54253.45 88888.00 2023-05-22 08:18:52.000 142 7743.94 1389.08 54253.09 88888.00 2023-05-22 08:18:53.000 142 7743.49 1388.76 54252.79 88888.00 2023-05-22 08:18:54.000 142 7743.17 1388.44 54252.56 88888.00 2023-05-22 08:18:55.000 142 7742.97 1388.08 54252.41 88888.00 2023-05-22 08:18:56.000 142 7742.86 1387.67 54252.35 88888.00 2023-05-22 08:18:57.000 142 7742.82 1387.20 54252.34 88888.00 2023-05-22 08:18:58.000 142 7742.82 1386.66 54252.34 88888.00 2023-05-22 08:18:59.000 142 7742.85 1386.06 54252.34 88888.00 2023-05-22 08:19:00.000 142 7742.94 1385.37 54252.36 88888.00 2023-05-22 08:19:01.000 142 7743.06 1384.53 54252.40 88888.00 2023-05-22 08:19:02.000 142 7743.16 1383.62 54252.43 88888.00 2023-05-22 08:19:03.000 142 7743.27 1382.73 54252.45 88888.00 2023-05-22 08:19:04.000 142 7743.39 1381.79 54252.44 88888.00 2023-05-22 08:19:05.000 142 7743.40 1380.77 54252.32 88888.00 2023-05-22 08:19:06.000 142 7743.31 1379.79 54252.12 88888.00 2023-05-22 08:19:07.000 142 7743.18 1378.91 54251.89 88888.00 2023-05-22 08:19:08.000 142 7742.99 1378.11 54251.61 88888.00 2023-05-22 08:19:09.000 142 7742.72 1377.40 54251.29 88888.00 2023-05-22 08:19:10.000 142 7742.39 1376.85 54250.89 88888.00 2023-05-22 08:19:11.000 142 7742.04 1376.45 54250.45 88888.00 2023-05-22 08:19:12.000 142 7741.64 1376.13 54249.99 88888.00 2023-05-22 08:19:13.000 142 7741.20 1375.86 54249.52 88888.00 2023-05-22 08:19:14.000 142 7740.77 1375.70 54249.04 88888.00 2023-05-22 08:19:15.000 142 7740.37 1375.62 54248.58 88888.00 2023-05-22 08:19:16.000 142 7740.08 1375.57 54248.21 88888.00 2023-05-22 08:19:17.000 142 7739.96 1375.54 54247.99 88888.00 2023-05-22 08:19:18.000 142 7739.98 1375.49 54247.88 88888.00 2023-05-22 08:19:19.000 142 7740.15 1375.43 54247.87 88888.00 2023-05-22 08:19:20.000 142 7740.49 1375.36 54247.99 88888.00 2023-05-22 08:19:21.000 142 7740.98 1375.24 54248.18 88888.00 2023-05-22 08:19:22.000 142 7741.56 1375.02 54248.38 88888.00 2023-05-22 08:19:23.000 142 7742.17 1374.73 54248.56 88888.00 2023-05-22 08:19:24.000 142 7742.76 1374.41 54248.72 88888.00 2023-05-22 08:19:25.000 142 7743.32 1374.07 54248.82 88888.00 2023-05-22 08:19:26.000 142 7743.85 1373.72 54248.88 88888.00 2023-05-22 08:19:27.000 142 7744.37 1373.36 54248.94 88888.00 2023-05-22 08:19:28.000 142 7744.89 1372.99 54248.97 88888.00 2023-05-22 08:19:29.000 142 7745.41 1372.63 54249.03 88888.00 2023-05-22 08:19:30.000 142 7745.98 1372.28 54249.16 88888.00 2023-05-22 08:19:31.000 142 7746.61 1371.97 54249.34 88888.00 2023-05-22 08:19:32.000 142 7747.27 1371.66 54249.52 88888.00 2023-05-22 08:19:33.000 142 7747.91 1371.37 54249.72 88888.00 2023-05-22 08:19:34.000 142 7748.52 1371.17 54249.89 88888.00 2023-05-22 08:19:35.000 142 7749.10 1371.05 54250.04 88888.00 2023-05-22 08:19:36.000 142 7749.62 1370.98 54250.14 88888.00 2023-05-22 08:19:37.000 142 7750.08 1370.98 54250.16 88888.00 2023-05-22 08:19:38.000 142 7750.45 1371.03 54250.14 88888.00 2023-05-22 08:19:39.000 142 7750.71 1371.18 54250.05 88888.00 2023-05-22 08:19:40.000 142 7750.87 1371.44 54249.89 88888.00 2023-05-22 08:19:41.000 142 7750.89 1371.74 54249.66 88888.00 2023-05-22 08:19:42.000 142 7750.76 1372.06 54249.39 88888.00 2023-05-22 08:19:43.000 142 7750.52 1372.40 54249.07 88888.00 2023-05-22 08:19:44.000 142 7750.20 1372.78 54248.71 88888.00 2023-05-22 08:19:45.000 142 7749.75 1373.23 54248.32 88888.00 2023-05-22 08:19:46.000 142 7749.25 1373.75 54247.89 88888.00 2023-05-22 08:19:47.000 142 7748.73 1374.33 54247.44 88888.00 2023-05-22 08:19:48.000 142 7748.18 1374.93 54247.04 88888.00 2023-05-22 08:19:49.000 142 7747.61 1375.54 54246.67 88888.00 2023-05-22 08:19:50.000 142 7747.05 1376.11 54246.32 88888.00 2023-05-22 08:19:51.000 142 7746.43 1376.66 54245.97 88888.00 2023-05-22 08:19:52.000 142 7745.75 1377.21 54245.58 88888.00 2023-05-22 08:19:53.000 142 7745.10 1377.79 54245.20 88888.00 2023-05-22 08:19:54.000 142 7744.48 1378.39 54244.85 88888.00 2023-05-22 08:19:55.000 142 7743.88 1378.97 54244.52 88888.00 2023-05-22 08:19:56.000 142 7743.34 1379.52 54244.27 88888.00 2023-05-22 08:19:57.000 142 7742.88 1380.07 54244.07 88888.00 2023-05-22 08:19:58.000 142 7742.49 1380.56 54243.95 88888.00 2023-05-22 08:19:59.000 142 7742.19 1381.04 54243.91 88888.00 2023-05-22 08:20:00.000 142 7741.98 1381.51 54243.90 88888.00 2023-05-22 08:20:01.000 142 7741.81 1381.98 54243.92 88888.00 2023-05-22 08:20:02.000 142 7741.73 1382.46 54243.97 88888.00 2023-05-22 08:20:03.000 142 7741.73 1382.87 54244.07 88888.00 2023-05-22 08:20:04.000 142 7741.78 1383.21 54244.21 88888.00 2023-05-22 08:20:05.000 142 7741.90 1383.53 54244.39 88888.00 2023-05-22 08:20:06.000 142 7742.07 1383.84 54244.58 88888.00 2023-05-22 08:20:07.000 142 7742.30 1384.11 54244.77 88888.00 2023-05-22 08:20:08.000 142 7742.59 1384.36 54245.00 88888.00 2023-05-22 08:20:09.000 142 7742.88 1384.59 54245.23 88888.00 2023-05-22 08:20:10.000 142 7743.14 1384.82 54245.40 88888.00 2023-05-22 08:20:11.000 142 7743.38 1385.06 54245.56 88888.00 2023-05-22 08:20:12.000 142 7743.65 1385.27 54245.73 88888.00 2023-05-22 08:20:13.000 142 7743.95 1385.48 54245.90 88888.00 2023-05-22 08:20:14.000 142 7744.30 1385.70 54246.13 88888.00 2023-05-22 08:20:15.000 142 7744.69 1385.87 54246.42 88888.00 2023-05-22 08:20:16.000 142 7745.03 1385.97 54246.69 88888.00 2023-05-22 08:20:17.000 142 7745.29 1386.05 54246.87 88888.00 2023-05-22 08:20:18.000 142 7745.44 1386.06 54246.93 88888.00 2023-05-22 08:20:19.000 142 7745.43 1386.04 54246.86 88888.00 2023-05-22 08:20:20.000 142 7745.31 1386.01 54246.73 88888.00 2023-05-22 08:20:21.000 142 7745.11 1386.03 54246.53 88888.00 2023-05-22 08:20:22.000 142 7744.78 1386.08 54246.20 88888.00 2023-05-22 08:20:23.000 142 7744.32 1386.07 54245.84 88888.00 2023-05-22 08:20:24.000 142 7743.76 1386.00 54245.44 88888.00 2023-05-22 08:20:25.000 142 7743.13 1385.92 54244.99 88888.00 2023-05-22 08:20:26.000 142 7742.47 1385.85 54244.54 88888.00 2023-05-22 08:20:27.000 142 7741.77 1385.78 54244.07 88888.00 2023-05-22 08:20:28.000 142 7741.04 1385.76 54243.57 88888.00 2023-05-22 08:20:29.000 142 7740.35 1385.74 54243.18 88888.00 2023-05-22 08:20:30.000 142 7739.78 1385.75 54242.89 88888.00 2023-05-22 08:20:31.000 142 7739.28 1385.79 54242.64 88888.00 2023-05-22 08:20:32.000 142 7738.87 1385.81 54242.46 88888.00 2023-05-22 08:20:33.000 142 7738.58 1385.81 54242.39 88888.00 2023-05-22 08:20:34.000 142 7738.36 1385.82 54242.39 88888.00 2023-05-22 08:20:35.000 142 7738.13 1385.85 54242.35 88888.00 2023-05-22 08:20:36.000 142 7737.90 1385.89 54242.31 88888.00 2023-05-22 08:20:37.000 142 7737.72 1385.91 54242.30 88888.00 2023-05-22 08:20:38.000 142 7737.60 1385.93 54242.30 88888.00 2023-05-22 08:20:39.000 142 7737.50 1385.96 54242.31 88888.00 2023-05-22 08:20:40.000 142 7737.41 1385.95 54242.33 88888.00 2023-05-22 08:20:41.000 142 7737.35 1385.92 54242.36 88888.00 2023-05-22 08:20:42.000 142 7737.35 1385.89 54242.41 88888.00 2023-05-22 08:20:43.000 142 7737.42 1385.83 54242.51 88888.00 2023-05-22 08:20:44.000 142 7737.51 1385.76 54242.60 88888.00 2023-05-22 08:20:45.000 142 7737.60 1385.66 54242.68 88888.00 2023-05-22 08:20:46.000 142 7737.72 1385.55 54242.77 88888.00 2023-05-22 08:20:47.000 142 7737.84 1385.41 54242.85 88888.00 2023-05-22 08:20:48.000 142 7737.98 1385.25 54242.91 88888.00 2023-05-22 08:20:49.000 142 7738.15 1385.11 54243.00 88888.00 2023-05-22 08:20:50.000 142 7738.34 1384.99 54243.08 88888.00 2023-05-22 08:20:51.000 142 7738.55 1384.88 54243.15 88888.00 2023-05-22 08:20:52.000 142 7738.76 1384.77 54243.26 88888.00 2023-05-22 08:20:53.000 142 7739.00 1384.68 54243.38 88888.00 2023-05-22 08:20:54.000 142 7739.25 1384.63 54243.49 88888.00 2023-05-22 08:20:55.000 142 7739.47 1384.61 54243.58 88888.00 2023-05-22 08:20:56.000 142 7739.63 1384.68 54243.59 88888.00 2023-05-22 08:20:57.000 142 7739.71 1384.83 54243.53 88888.00 2023-05-22 08:20:58.000 142 7739.72 1385.03 54243.42 88888.00 2023-05-22 08:20:59.000 142 7739.65 1385.26 54243.26 88888.00 2023-05-22 08:21:00.000 142 7739.52 1385.54 54243.07 88888.00 2023-05-22 08:21:01.000 142 7739.35 1385.85 54242.86 88888.00 2023-05-22 08:21:02.000 142 7739.18 1386.23 54242.63 88888.00 2023-05-22 08:21:03.000 142 7739.06 1386.72 54242.44 88888.00 2023-05-22 08:21:04.000 142 7738.97 1387.28 54242.26 88888.00 2023-05-22 08:21:05.000 142 7738.91 1387.88 54242.06 88888.00 2023-05-22 08:21:06.000 142 7738.85 1388.52 54241.85 88888.00 2023-05-22 08:21:07.000 142 7738.76 1389.15 54241.64 88888.00 2023-05-22 08:21:08.000 142 7738.63 1389.74 54241.41 88888.00 2023-05-22 08:21:09.000 142 7738.43 1390.31 54241.10 88888.00 2023-05-22 08:21:10.000 142 7738.15 1390.82 54240.73 88888.00 2023-05-22 08:21:11.000 142 7737.77 1391.28 54240.32 88888.00 2023-05-22 08:21:12.000 142 7737.25 1391.69 54239.83 88888.00 2023-05-22 08:21:13.000 142 7736.66 1392.05 54239.32 88888.00 2023-05-22 08:21:14.000 142 7736.03 1392.39 54238.79 88888.00 2023-05-22 08:21:15.000 142 7735.38 1392.73 54238.23 88888.00 2023-05-22 08:21:16.000 142 7734.71 1393.04 54237.68 88888.00 2023-05-22 08:21:17.000 142 7734.03 1393.29 54237.16 88888.00 2023-05-22 08:21:18.000 142 7733.37 1393.52 54236.67 88888.00 2023-05-22 08:21:19.000 142 7732.74 1393.75 54236.19 88888.00 2023-05-22 08:21:20.000 142 7732.15 1393.89 54235.75 88888.00 2023-05-22 08:21:21.000 142 7731.60 1393.92 54235.39 88888.00 2023-05-22 08:21:22.000 142 7731.15 1393.93 54235.12 88888.00 2023-05-22 08:21:23.000 142 7730.80 1393.97 54234.92 88888.00 2023-05-22 08:21:24.000 142 7730.55 1394.03 54234.74 88888.00 2023-05-22 08:21:25.000 142 7730.37 1394.08 54234.62 88888.00 2023-05-22 08:21:26.000 142 7730.24 1394.10 54234.52 88888.00 2023-05-22 08:21:27.000 142 7730.16 1394.10 54234.44 88888.00 2023-05-22 08:21:28.000 142 7730.16 1394.11 54234.39 88888.00 2023-05-22 08:21:29.000 142 7730.26 1394.13 54234.38 88888.00 2023-05-22 08:21:30.000 142 7730.42 1394.14 54234.40 88888.00 2023-05-22 08:21:31.000 142 7730.64 1394.14 54234.46 88888.00 2023-05-22 08:21:32.000 142 7730.88 1394.15 54234.52 88888.00 2023-05-22 08:21:33.000 142 7731.11 1394.09 54234.56 88888.00 2023-05-22 08:21:34.000 142 7731.35 1393.99 54234.57 88888.00 2023-05-22 08:21:35.000 142 7731.62 1393.90 54234.58 88888.00 2023-05-22 08:21:36.000 142 7731.90 1393.79 54234.61 88888.00 2023-05-22 08:21:37.000 142 7732.20 1393.66 54234.66 88888.00 2023-05-22 08:21:38.000 142 7732.52 1393.51 54234.71 88888.00 2023-05-22 08:21:39.000 142 7732.80 1393.33 54234.69 88888.00 2023-05-22 08:21:40.000 142 7733.06 1393.14 54234.64 88888.00 2023-05-22 08:21:41.000 142 7733.38 1392.96 54234.64 88888.00 2023-05-22 08:21:42.000 142 7733.70 1392.79 54234.66 88888.00 2023-05-22 08:21:43.000 142 7734.03 1392.65 54234.65 88888.00 2023-05-22 08:21:44.000 142 7734.39 1392.52 54234.65 88888.00 2023-05-22 08:21:45.000 142 7734.72 1392.34 54234.60 88888.00 2023-05-22 08:21:46.000 142 7734.96 1392.14 54234.47 88888.00 2023-05-22 08:21:47.000 142 7735.12 1391.92 54234.29 88888.00 2023-05-22 08:21:48.000 142 7735.18 1391.60 54234.05 88888.00 2023-05-22 08:21:49.000 142 7735.15 1391.25 54233.76 88888.00 2023-05-22 08:21:50.000 142 7735.05 1390.90 54233.44 88888.00 2023-05-22 08:21:51.000 142 7734.90 1390.52 54233.10 88888.00 2023-05-22 08:21:52.000 142 7734.72 1390.13 54232.73 88888.00 2023-05-22 08:21:53.000 142 7734.50 1389.77 54232.34 88888.00 2023-05-22 08:21:54.000 142 7734.27 1389.40 54231.95 88888.00 2023-05-22 08:21:55.000 142 7734.07 1389.02 54231.58 88888.00 2023-05-22 08:21:56.000 142 7733.92 1388.68 54231.23 88888.00 2023-05-22 08:21:57.000 142 7733.79 1388.39 54230.92 88888.00 2023-05-22 08:21:58.000 142 7733.68 1388.09 54230.62 88888.00 2023-05-22 08:21:59.000 142 7733.67 1387.83 54230.36 88888.00 2023-05-22 08:22:00.000 142 7733.72 1387.63 54230.13 88888.00 2023-05-22 08:22:01.000 142 7733.81 1387.52 54229.95 88888.00 2023-05-22 08:22:02.000 142 7733.94 1387.49 54229.78 88888.00 2023-05-22 08:22:03.000 142 7734.14 1387.51 54229.61 88888.00 2023-05-22 08:22:04.000 142 7734.39 1387.56 54229.45 88888.00 2023-05-22 08:22:05.000 142 7734.62 1387.70 54229.28 88888.00 2023-05-22 08:22:06.000 142 7734.82 1387.87 54229.09 88888.00 2023-05-22 08:22:07.000 142 7735.01 1388.06 54228.89 88888.00 2023-05-22 08:22:08.000 142 7735.17 1388.27 54228.68 88888.00 2023-05-22 08:22:09.000 142 7735.27 1388.53 54228.42 88888.00 2023-05-22 08:22:10.000 142 7735.32 1388.87 54228.12 88888.00 2023-05-22 08:22:11.000 142 7735.30 1389.24 54227.79 88888.00 2023-05-22 08:22:12.000 142 7735.22 1389.64 54227.41 88888.00 2023-05-22 08:22:13.000 142 7735.12 1390.08 54227.02 88888.00 2023-05-22 08:22:14.000 142 7735.01 1390.53 54226.67 88888.00 2023-05-22 08:22:15.000 142 7734.90 1390.98 54226.33 88888.00 2023-05-22 08:22:16.000 142 7734.76 1391.43 54226.03 88888.00 2023-05-22 08:22:17.000 142 7734.60 1391.83 54225.76 88888.00 2023-05-22 08:22:18.000 142 7734.43 1392.14 54225.50 88888.00 2023-05-22 08:22:19.000 142 7734.21 1392.30 54225.25 88888.00 2023-05-22 08:22:20.000 142 7733.90 1392.31 54225.01 88888.00 2023-05-22 08:22:21.000 142 7733.50 1392.19 54224.76 88888.00 2023-05-22 08:22:22.000 142 7733.10 1391.92 54224.56 88888.00 2023-05-22 08:22:23.000 142 7732.68 1391.53 54224.38 88888.00 2023-05-22 08:22:24.000 142 7732.27 1391.04 54224.23 88888.00 2023-05-22 08:22:25.000 142 7731.89 1390.49 54224.08 88888.00 2023-05-22 08:22:26.000 142 7731.53 1389.88 54223.93 88888.00 2023-05-22 08:22:27.000 142 7731.17 1389.23 54223.75 88888.00 2023-05-22 08:22:28.000 142 7730.78 1388.58 54223.54 88888.00 2023-05-22 08:22:29.000 142 7730.42 1387.99 54223.30 88888.00 2023-05-22 08:22:30.000 142 7730.12 1387.45 54223.09 88888.00 2023-05-22 08:22:31.000 142 7729.87 1386.96 54222.88 88888.00 2023-05-22 08:22:32.000 142 7729.74 1386.55 54222.73 88888.00 2023-05-22 08:22:33.000 142 7729.76 1386.16 54222.70 88888.00 2023-05-22 08:22:34.000 142 7729.90 1385.76 54222.78 88888.00 2023-05-22 08:22:35.000 142 7730.20 1385.42 54222.90 88888.00 2023-05-22 08:22:36.000 142 7730.60 1385.13 54223.02 88888.00 2023-05-22 08:22:37.000 142 7731.02 1384.88 54223.16 88888.00 2023-05-22 08:22:38.000 142 7731.50 1384.69 54223.33 88888.00 2023-05-22 08:22:39.000 142 7732.04 1384.56 54223.47 88888.00 2023-05-22 08:22:40.000 142 7732.60 1384.46 54223.63 88888.00 2023-05-22 08:22:41.000 142 7733.18 1384.43 54223.80 88888.00 2023-05-22 08:22:42.000 142 7733.74 1384.42 54223.93 88888.00 2023-05-22 08:22:43.000 142 7734.23 1384.41 54224.03 88888.00 2023-05-22 08:22:44.000 142 7734.65 1384.43 54224.08 88888.00 2023-05-22 08:22:45.000 142 7735.02 1384.51 54224.07 88888.00 2023-05-22 08:22:46.000 142 7735.32 1384.66 54224.01 88888.00 2023-05-22 08:22:47.000 142 7735.55 1384.84 54223.92 88888.00 2023-05-22 08:22:48.000 142 7735.73 1385.03 54223.82 88888.00 2023-05-22 08:22:49.000 142 7735.90 1385.25 54223.71 88888.00 2023-05-22 08:22:50.000 142 7736.05 1385.49 54223.62 88888.00 2023-05-22 08:22:51.000 142 7736.17 1385.73 54223.54 88888.00 2023-05-22 08:22:52.000 142 7736.25 1385.95 54223.45 88888.00 2023-05-22 08:22:53.000 142 7736.24 1386.08 54223.33 88888.00 2023-05-22 08:22:54.000 142 7736.10 1386.17 54223.11 88888.00 2023-05-22 08:22:55.000 142 7735.82 1386.23 54222.76 88888.00 2023-05-22 08:22:56.000 142 7735.40 1386.25 54222.33 88888.00 2023-05-22 08:22:57.000 142 7734.82 1386.25 54221.80 88888.00 2023-05-22 08:22:58.000 142 7734.07 1386.21 54221.18 88888.00 2023-05-22 08:22:59.000 142 7733.23 1386.14 54220.50 88888.00 2023-05-22 08:23:00.000 142 7732.31 1386.07 54219.77 88888.00 2023-05-22 08:23:01.000 142 7731.35 1386.01 54219.01 88888.00 2023-05-22 08:23:02.000 142 7730.35 1386.01 54218.21 88888.00 2023-05-22 08:23:03.000 142 7729.36 1386.08 54217.43 88888.00 2023-05-22 08:23:04.000 142 7728.40 1386.19 54216.70 88888.00 2023-05-22 08:23:05.000 142 7727.51 1386.35 54216.02 88888.00 2023-05-22 08:23:06.000 142 7726.69 1386.59 54215.40 88888.00 2023-05-22 08:23:07.000 142 7725.93 1386.92 54214.84 88888.00 2023-05-22 08:23:08.000 142 7725.24 1387.33 54214.31 88888.00 2023-05-22 08:23:09.000 142 7724.63 1387.83 54213.80 88888.00 2023-05-22 08:23:10.000 142 7724.04 1388.40 54213.31 88888.00 2023-05-22 08:23:11.000 142 7723.47 1389.02 54212.86 88888.00 2023-05-22 08:23:12.000 142 7722.95 1389.68 54212.44 88888.00 2023-05-22 08:23:13.000 142 7722.49 1390.30 54212.10 88888.00 2023-05-22 08:23:14.000 142 7722.09 1390.86 54211.83 88888.00 2023-05-22 08:23:15.000 142 7721.75 1391.36 54211.62 88888.00 2023-05-22 08:23:16.000 142 7721.52 1391.78 54211.50 88888.00 2023-05-22 08:23:17.000 142 7721.41 1392.13 54211.48 88888.00 2023-05-22 08:23:18.000 142 7721.43 1392.43 54211.54 88888.00 2023-05-22 08:23:19.000 142 7721.58 1392.66 54211.71 88888.00 2023-05-22 08:23:20.000 142 7721.88 1392.84 54211.97 88888.00 2023-05-22 08:23:21.000 142 7722.32 1392.98 54212.32 88888.00 2023-05-22 08:23:22.000 142 7722.87 1392.98 54212.78 88888.00 2023-05-22 08:23:23.000 142 7723.48 1392.77 54213.31 88888.00 2023-05-22 08:23:24.000 142 7724.09 1392.39 54213.83 88888.00 2023-05-22 08:23:25.000 142 7724.60 1391.85 54214.28 88888.00 2023-05-22 08:23:26.000 142 7724.99 1391.20 54214.63 88888.00 2023-05-22 08:23:27.000 142 7725.27 1390.48 54214.85 88888.00 2023-05-22 08:23:28.000 142 7725.44 1389.74 54214.98 88888.00 2023-05-22 08:23:29.000 142 7725.53 1388.99 54215.04 88888.00 2023-05-22 08:23:30.000 142 7725.57 1388.24 54215.05 88888.00 2023-05-22 08:23:31.000 142 7725.59 1387.49 54215.05 88888.00 2023-05-22 08:23:32.000 142 7725.60 1386.74 54215.04 88888.00 2023-05-22 08:23:33.000 142 7725.62 1386.02 54215.01 88888.00 2023-05-22 08:23:34.000 142 7725.64 1385.37 54214.99 88888.00 2023-05-22 08:23:35.000 142 7725.68 1384.76 54214.94 88888.00 2023-05-22 08:23:36.000 142 7725.71 1384.22 54214.86 88888.00 2023-05-22 08:23:37.000 142 7725.73 1383.75 54214.74 88888.00 2023-05-22 08:23:38.000 142 7725.73 1383.32 54214.58 88888.00 2023-05-22 08:23:39.000 142 7725.70 1382.92 54214.39 88888.00 2023-05-22 08:23:40.000 142 7725.60 1382.53 54214.17 88888.00 2023-05-22 08:23:41.000 142 7725.45 1382.15 54213.91 88888.00 2023-05-22 08:23:42.000 142 7725.26 1381.80 54213.60 88888.00 2023-05-22 08:23:43.000 142 7724.98 1381.50 54213.23 88888.00 2023-05-22 08:23:44.000 142 7724.62 1381.26 54212.80 88888.00 2023-05-22 08:23:45.000 142 7724.18 1381.07 54212.30 88888.00 2023-05-22 08:23:46.000 142 7723.66 1380.90 54211.76 88888.00 2023-05-22 08:23:47.000 142 7723.05 1380.76 54211.16 88888.00 2023-05-22 08:23:48.000 142 7722.33 1380.64 54210.49 88888.00 2023-05-22 08:23:49.000 142 7721.50 1380.58 54209.75 88888.00 2023-05-22 08:23:50.000 142 7720.58 1380.57 54208.96 88888.00 2023-05-22 08:23:51.000 142 7719.59 1380.59 54208.07 88888.00 2023-05-22 08:23:52.000 142 7718.51 1380.66 54207.14 88888.00 2023-05-22 08:23:53.000 142 7717.41 1380.79 54206.24 88888.00 2023-05-22 08:23:54.000 142 7716.31 1380.99 54205.34 88888.00 2023-05-22 08:23:55.000 142 7715.24 1381.25 54204.43 88888.00 2023-05-22 08:23:56.000 142 7714.25 1381.55 54203.59 88888.00 2023-05-22 08:23:57.000 142 7713.38 1381.89 54202.86 88888.00 2023-05-22 08:23:58.000 142 7712.67 1382.28 54202.29 88888.00 2023-05-22 08:23:59.000 142 7712.18 1382.73 54201.86 88888.00 2023-05-22 08:24:00.000 142 7711.88 1383.19 54201.52 88888.00 2023-05-22 08:24:01.000 142 7711.72 1383.67 54201.29 88888.00 2023-05-22 08:24:02.000 142 7711.72 1384.15 54201.17 88888.00 2023-05-22 08:24:03.000 142 7711.83 1384.58 54201.14 88888.00 2023-05-22 08:24:04.000 142 7711.99 1384.96 54201.17 88888.00 2023-05-22 08:24:05.000 142 7712.21 1385.29 54201.18 88888.00 2023-05-22 08:24:06.000 142 7712.42 1385.56 54201.21 88888.00 2023-05-22 08:24:07.000 142 7712.62 1385.77 54201.27 88888.00 2023-05-22 08:24:08.000 142 7712.81 1385.93 54201.30 88888.00 2023-05-22 08:24:09.000 142 7712.96 1386.01 54201.32 88888.00 2023-05-22 08:24:10.000 142 7713.04 1386.04 54201.31 88888.00 2023-05-22 08:24:11.000 142 7713.08 1386.00 54201.31 88888.00 2023-05-22 08:24:12.000 142 7713.07 1385.89 54201.30 88888.00 2023-05-22 08:24:13.000 142 7712.99 1385.73 54201.23 88888.00 2023-05-22 08:24:14.000 142 7712.82 1385.55 54201.09 88888.00 2023-05-22 08:24:15.000 142 7712.58 1385.35 54200.93 88888.00 2023-05-22 08:24:16.000 142 7712.29 1385.09 54200.77 88888.00 2023-05-22 08:24:17.000 142 7711.96 1384.75 54200.59 88888.00 2023-05-22 08:24:18.000 142 7711.58 1384.33 54200.39 88888.00 2023-05-22 08:24:19.000 142 7711.18 1383.85 54200.16 88888.00 2023-05-22 08:24:20.000 142 7710.74 1383.31 54199.95 88888.00 2023-05-22 08:24:21.000 142 7710.29 1382.75 54199.72 88888.00 2023-05-22 08:24:22.000 142 7709.85 1382.24 54199.44 88888.00 2023-05-22 08:24:23.000 142 7709.40 1381.79 54199.17 88888.00 2023-05-22 08:24:24.000 142 7709.00 1381.35 54198.89 88888.00 2023-05-22 08:24:25.000 142 7708.62 1380.95 54198.58 88888.00 2023-05-22 08:24:26.000 142 7708.25 1380.64 54198.27 88888.00 2023-05-22 08:24:27.000 142 7707.90 1380.42 54197.98 88888.00 2023-05-22 08:24:28.000 142 7707.53 1380.29 54197.66 88888.00 2023-05-22 08:24:29.000 142 7707.12 1380.23 54197.30 88888.00 2023-05-22 08:24:30.000 142 7706.67 1380.25 54196.90 88888.00 2023-05-22 08:24:31.000 142 7706.17 1380.33 54196.45 88888.00 2023-05-22 08:24:32.000 142 7705.58 1380.44 54195.93 88888.00 2023-05-22 08:24:33.000 142 7704.91 1380.58 54195.35 88888.00 2023-05-22 08:24:34.000 142 7704.16 1380.75 54194.73 88888.00 2023-05-22 08:24:35.000 142 7703.34 1380.94 54194.10 88888.00 2023-05-22 08:24:36.000 142 7702.48 1381.17 54193.46 88888.00 2023-05-22 08:24:37.000 142 7701.57 1381.36 54192.80 88888.00 2023-05-22 08:24:38.000 142 7700.68 1381.51 54192.17 88888.00 2023-05-22 08:24:39.000 142 7699.85 1381.65 54191.59 88888.00 2023-05-22 08:24:40.000 142 7699.11 1381.72 54191.08 88888.00 2023-05-22 08:24:41.000 142 7698.49 1381.75 54190.69 88888.00 2023-05-22 08:24:42.000 142 7697.99 1381.73 54190.40 88888.00 2023-05-22 08:24:43.000 142 7697.61 1381.58 54190.20 88888.00 2023-05-22 08:24:44.000 142 7697.35 1381.30 54190.11 88888.00 2023-05-22 08:24:45.000 142 7697.17 1380.92 54190.06 88888.00 2023-05-22 08:24:46.000 142 7697.04 1380.43 54190.02 88888.00 2023-05-22 08:24:47.000 142 7696.98 1379.80 54190.05 88888.00 2023-05-22 08:24:48.000 142 7696.93 1379.03 54190.12 88888.00 2023-05-22 08:24:49.000 142 7696.90 1378.15 54190.21 88888.00 2023-05-22 08:24:50.000 142 7696.90 1377.16 54190.32 88888.00 2023-05-22 08:24:51.000 142 7696.95 1376.08 54190.44 88888.00 2023-05-22 08:24:52.000 142 7697.02 1374.91 54190.57 88888.00 2023-05-22 08:24:53.000 142 7697.11 1373.71 54190.72 88888.00 2023-05-22 08:24:54.000 142 7697.21 1372.48 54190.86 88888.00 2023-05-22 08:24:55.000 142 7697.31 1371.24 54191.00 88888.00 2023-05-22 08:24:56.000 142 7697.41 1370.01 54191.14 88888.00 2023-05-22 08:24:57.000 142 7697.53 1368.83 54191.28 88888.00 2023-05-22 08:24:58.000 142 7697.67 1367.77 54191.41 88888.00 2023-05-22 08:24:59.000 142 7697.82 1366.84 54191.53 88888.00 2023-05-22 08:25:00.000 142 7697.94 1366.03 54191.58 88888.00 2023-05-22 08:25:01.000 142 7698.06 1365.37 54191.60 88888.00 2023-05-22 08:25:02.000 142 7698.19 1364.85 54191.62 88888.00 2023-05-22 08:25:03.000 142 7698.31 1364.47 54191.60 88888.00 2023-05-22 08:25:04.000 142 7698.41 1364.24 54191.57 88888.00 2023-05-22 08:25:05.000 142 7698.49 1364.12 54191.52 88888.00 2023-05-22 08:25:06.000 142 7698.58 1364.09 54191.45 88888.00 2023-05-22 08:25:07.000 142 7698.68 1364.17 54191.38 88888.00 2023-05-22 08:25:08.000 142 7698.79 1364.32 54191.32 88888.00 2023-05-22 08:25:09.000 142 7698.91 1364.52 54191.24 88888.00 2023-05-22 08:25:10.000 142 7699.04 1364.79 54191.16 88888.00 2023-05-22 08:25:11.000 142 7699.18 1365.11 54191.10 88888.00 2023-05-22 08:25:12.000 142 7699.31 1365.42 54191.04 88888.00 2023-05-22 08:25:13.000 142 7699.44 1365.72 54190.99 88888.00 2023-05-22 08:25:14.000 142 7699.58 1365.99 54190.97 88888.00 2023-05-22 08:25:15.000 142 7699.71 1366.19 54190.95 88888.00 2023-05-22 08:25:16.000 142 7699.79 1366.31 54190.91 88888.00 2023-05-22 08:25:17.000 142 7699.82 1366.33 54190.88 88888.00 2023-05-22 08:25:18.000 142 7699.83 1366.23 54190.83 88888.00 2023-05-22 08:25:19.000 142 7699.76 1366.06 54190.75 88888.00 2023-05-22 08:25:20.000 142 7699.58 1365.83 54190.60 88888.00 2023-05-22 08:25:21.000 142 7699.31 1365.57 54190.40 88888.00 2023-05-22 08:25:22.000 142 7698.97 1365.31 54190.14 88888.00 2023-05-22 08:25:23.000 142 7698.52 1365.10 54189.80 88888.00 2023-05-22 08:25:24.000 142 7697.96 1364.93 54189.41 88888.00 2023-05-22 08:25:25.000 142 7697.29 1364.82 54188.93 88888.00 2023-05-22 08:25:26.000 142 7696.50 1364.76 54188.38 88888.00 2023-05-22 08:25:27.000 142 7695.61 1364.75 54187.81 88888.00 2023-05-22 08:25:28.000 142 7694.64 1364.77 54187.19 88888.00 2023-05-22 08:25:29.000 142 7693.63 1364.78 54186.53 88888.00 2023-05-22 08:25:30.000 142 7692.58 1364.80 54185.88 88888.00 2023-05-22 08:25:31.000 142 7691.52 1364.80 54185.23 88888.00 2023-05-22 08:25:32.000 142 7690.50 1364.75 54184.61 88888.00 2023-05-22 08:25:33.000 142 7689.51 1364.67 54184.04 88888.00 2023-05-22 08:25:34.000 142 7688.59 1364.54 54183.54 88888.00 2023-05-22 08:25:35.000 142 7687.79 1364.33 54183.11 88888.00 2023-05-22 08:25:36.000 142 7687.11 1364.04 54182.76 88888.00 2023-05-22 08:25:37.000 142 7686.56 1363.70 54182.48 88888.00 2023-05-22 08:25:38.000 142 7686.14 1363.36 54182.24 88888.00 2023-05-22 08:25:39.000 142 7685.86 1363.04 54182.09 88888.00 2023-05-22 08:25:40.000 142 7685.65 1362.66 54182.00 88888.00 2023-05-22 08:25:41.000 142 7685.47 1362.19 54181.89 88888.00 2023-05-22 08:25:42.000 142 7685.29 1361.69 54181.77 88888.00 2023-05-22 08:25:43.000 142 7685.09 1361.14 54181.61 88888.00 2023-05-22 08:25:44.000 142 7684.88 1360.57 54181.38 88888.00 2023-05-22 08:25:45.000 142 7684.71 1360.03 54181.14 88888.00 2023-05-22 08:25:46.000 142 7684.65 1359.58 54180.92 88888.00 2023-05-22 08:25:47.000 142 7684.68 1359.19 54180.73 88888.00 2023-05-22 08:25:48.000 142 7684.81 1358.88 54180.59 88888.00 2023-05-22 08:25:49.000 142 7685.05 1358.60 54180.52 88888.00 2023-05-22 08:25:50.000 142 7685.39 1358.32 54180.50 88888.00 2023-05-22 08:25:51.000 142 7685.79 1358.04 54180.48 88888.00 2023-05-22 08:25:52.000 142 7686.22 1357.77 54180.49 88888.00 2023-05-22 08:25:53.000 142 7686.68 1357.47 54180.50 88888.00 2023-05-22 08:25:54.000 142 7687.12 1357.15 54180.49 88888.00 2023-05-22 08:25:55.000 142 7687.50 1356.82 54180.45 88888.00 2023-05-22 08:25:56.000 142 7687.84 1356.45 54180.37 88888.00 2023-05-22 08:25:57.000 142 7688.15 1356.06 54180.31 88888.00 2023-05-22 08:25:58.000 142 7688.43 1355.61 54180.25 88888.00 2023-05-22 08:25:59.000 142 7688.67 1355.15 54180.17 88888.00 2023-05-22 08:26:00.000 142 7688.88 1354.69 54180.09 88888.00 2023-05-22 08:26:01.000 142 7689.05 1354.16 54180.01 88888.00 2023-05-22 08:26:02.000 142 7689.15 1353.60 54179.91 88888.00 2023-05-22 08:26:03.000 142 7689.17 1353.05 54179.77 88888.00 2023-05-22 08:26:04.000 142 7689.14 1352.50 54179.58 88888.00 2023-05-22 08:26:05.000 142 7689.05 1351.99 54179.38 88888.00 2023-05-22 08:26:06.000 142 7688.93 1351.53 54179.16 88888.00 2023-05-22 08:26:07.000 142 7688.80 1351.10 54178.91 88888.00 2023-05-22 08:26:08.000 142 7688.61 1350.72 54178.68 88888.00 2023-05-22 08:26:09.000 142 7688.38 1350.34 54178.43 88888.00 2023-05-22 08:26:10.000 142 7688.09 1349.95 54178.12 88888.00 2023-05-22 08:26:11.000 142 7687.70 1349.56 54177.76 88888.00 2023-05-22 08:26:12.000 142 7687.23 1349.17 54177.32 88888.00 2023-05-22 08:26:13.000 142 7686.68 1348.80 54176.81 88888.00 2023-05-22 08:26:14.000 142 7686.09 1348.47 54176.28 88888.00 2023-05-22 08:26:15.000 142 7685.48 1348.20 54175.72 88888.00 2023-05-22 08:26:16.000 142 7684.88 1347.95 54175.17 88888.00 2023-05-22 08:26:17.000 142 7684.34 1347.74 54174.63 88888.00 2023-05-22 08:26:18.000 142 7683.86 1347.52 54174.16 88888.00 2023-05-22 08:26:19.000 142 7683.45 1347.29 54173.75 88888.00 2023-05-22 08:26:20.000 142 7683.14 1347.09 54173.41 88888.00 2023-05-22 08:26:21.000 142 7682.94 1346.90 54173.14 88888.00 2023-05-22 08:26:22.000 142 7682.86 1346.70 54172.96 88888.00 2023-05-22 08:26:23.000 142 7682.89 1346.50 54172.85 88888.00 2023-05-22 08:26:24.000 142 7683.01 1346.24 54172.80 88888.00 2023-05-22 08:26:25.000 142 7683.22 1345.93 54172.79 88888.00 2023-05-22 08:26:26.000 142 7683.50 1345.59 54172.86 88888.00 2023-05-22 08:26:27.000 142 7683.80 1345.21 54172.94 88888.00 2023-05-22 08:26:28.000 142 7684.13 1344.81 54172.99 88888.00 2023-05-22 08:26:29.000 142 7684.48 1344.42 54173.04 88888.00 2023-05-22 08:26:30.000 142 7684.84 1344.03 54173.08 88888.00 2023-05-22 08:26:31.000 142 7685.21 1343.67 54173.11 88888.00 2023-05-22 08:26:32.000 142 7685.59 1343.34 54173.12 88888.00 2023-05-22 08:26:33.000 142 7685.97 1343.05 54173.12 88888.00 2023-05-22 08:26:34.000 142 7686.37 1342.80 54173.12 88888.00 2023-05-22 08:26:35.000 142 7686.76 1342.61 54173.14 88888.00 2023-05-22 08:26:36.000 142 7687.17 1342.44 54173.16 88888.00 2023-05-22 08:26:37.000 142 7687.56 1342.24 54173.17 88888.00 2023-05-22 08:26:38.000 142 7687.92 1342.03 54173.20 88888.00 2023-05-22 08:26:39.000 142 7688.27 1341.80 54173.23 88888.00 2023-05-22 08:26:40.000 142 7688.65 1341.53 54173.29 88888.00 2023-05-22 08:26:41.000 142 7689.03 1341.22 54173.36 88888.00 2023-05-22 08:26:42.000 142 7689.39 1340.88 54173.45 88888.00 2023-05-22 08:26:43.000 142 7689.78 1340.47 54173.57 88888.00 2023-05-22 08:26:44.000 142 7690.21 1340.03 54173.73 88888.00 2023-05-22 08:26:45.000 142 7690.65 1339.59 54173.91 88888.00 2023-05-22 08:26:46.000 142 7691.09 1339.15 54174.07 88888.00 2023-05-22 08:26:47.000 142 7691.50 1338.73 54174.18 88888.00 2023-05-22 08:26:48.000 142 7691.88 1338.38 54174.26 88888.00 2023-05-22 08:26:49.000 142 7692.25 1338.14 54174.33 88888.00 2023-05-22 08:26:50.000 142 7692.59 1338.02 54174.33 88888.00 2023-05-22 08:26:51.000 142 7692.89 1338.01 54174.26 88888.00 2023-05-22 08:26:52.000 142 7693.14 1338.11 54174.16 88888.00 2023-05-22 08:26:53.000 142 7693.33 1338.31 54174.05 88888.00 2023-05-22 08:26:54.000 142 7693.45 1338.55 54173.91 88888.00 2023-05-22 08:26:55.000 142 7693.51 1338.81 54173.74 88888.00 2023-05-22 08:26:56.000 142 7693.49 1339.06 54173.53 88888.00 2023-05-22 08:26:57.000 142 7693.35 1339.23 54173.29 88888.00 2023-05-22 08:26:58.000 142 7693.13 1339.30 54173.03 88888.00 2023-05-22 08:26:59.000 142 7692.81 1339.28 54172.73 88888.00 2023-05-22 08:27:00.000 142 7692.42 1339.15 54172.35 88888.00 2023-05-22 08:27:01.000 142 7691.94 1338.96 54171.95 88888.00 2023-05-22 08:27:02.000 142 7691.42 1338.73 54171.54 88888.00 2023-05-22 08:27:03.000 142 7690.92 1338.49 54171.12 88888.00 2023-05-22 08:27:04.000 142 7690.45 1338.25 54170.73 88888.00 2023-05-22 08:27:05.000 142 7690.04 1337.99 54170.39 88888.00 2023-05-22 08:27:06.000 142 7689.73 1337.74 54170.08 88888.00 2023-05-22 08:27:07.000 142 7689.52 1337.54 54169.82 88888.00 2023-05-22 08:27:08.000 142 7689.39 1337.35 54169.57 88888.00 2023-05-22 08:27:09.000 142 7689.38 1337.22 54169.33 88888.00 2023-05-22 08:27:10.000 142 7689.45 1337.15 54169.15 88888.00 2023-05-22 08:27:11.000 142 7689.57 1337.13 54169.02 88888.00 2023-05-22 08:27:12.000 142 7689.77 1337.16 54168.89 88888.00 2023-05-22 08:27:13.000 142 7690.04 1337.23 54168.81 88888.00 2023-05-22 08:27:14.000 142 7690.33 1337.33 54168.73 88888.00 2023-05-22 08:27:15.000 142 7690.63 1337.48 54168.63 88888.00 2023-05-22 08:27:16.000 142 7690.96 1337.64 54168.55 88888.00 2023-05-22 08:27:17.000 142 7691.25 1337.82 54168.44 88888.00 2023-05-22 08:27:18.000 142 7691.52 1338.02 54168.31 88888.00 2023-05-22 08:27:19.000 142 7691.80 1338.21 54168.21 88888.00 2023-05-22 08:27:20.000 142 7692.08 1338.39 54168.10 88888.00 2023-05-22 08:27:21.000 142 7692.33 1338.58 54167.99 88888.00 2023-05-22 08:27:22.000 142 7692.56 1338.78 54167.90 88888.00 2023-05-22 08:27:23.000 142 7692.75 1338.96 54167.79 88888.00 2023-05-22 08:27:24.000 142 7692.87 1339.12 54167.64 88888.00 2023-05-22 08:27:25.000 142 7692.90 1339.30 54167.44 88888.00 2023-05-22 08:27:26.000 142 7692.86 1339.51 54167.20 88888.00 2023-05-22 08:27:27.000 142 7692.76 1339.79 54166.90 88888.00 2023-05-22 08:27:28.000 142 7692.59 1340.10 54166.56 88888.00 2023-05-22 08:27:29.000 142 7692.37 1340.41 54166.21 88888.00 2023-05-22 08:27:30.000 142 7692.07 1340.70 54165.86 88888.00 2023-05-22 08:27:31.000 142 7691.71 1340.92 54165.49 88888.00 2023-05-22 08:27:32.000 142 7691.31 1341.05 54165.12 88888.00 2023-05-22 08:27:33.000 142 7690.84 1341.04 54164.75 88888.00 2023-05-22 08:27:34.000 142 7690.33 1340.90 54164.39 88888.00 2023-05-22 08:27:35.000 142 7689.81 1340.66 54164.00 88888.00 2023-05-22 08:27:36.000 142 7689.29 1340.39 54163.61 88888.00 2023-05-22 08:27:37.000 142 7688.81 1340.11 54163.24 88888.00 2023-05-22 08:27:38.000 142 7688.41 1339.87 54162.87 88888.00 2023-05-22 08:27:39.000 142 7688.13 1339.69 54162.57 88888.00 2023-05-22 08:27:40.000 142 7688.00 1339.58 54162.39 88888.00 2023-05-22 08:27:41.000 142 7688.02 1339.55 54162.25 88888.00 2023-05-22 08:27:42.000 142 7688.14 1339.59 54162.14 88888.00 2023-05-22 08:27:43.000 142 7688.32 1339.67 54162.09 88888.00 2023-05-22 08:27:44.000 142 7688.56 1339.79 54162.04 88888.00 2023-05-22 08:27:45.000 142 7688.85 1339.97 54162.00 88888.00 2023-05-22 08:27:46.000 142 7689.20 1340.17 54162.02 88888.00 2023-05-22 08:27:47.000 142 7689.55 1340.39 54162.04 88888.00 2023-05-22 08:27:48.000 142 7689.86 1340.65 54162.01 88888.00 2023-05-22 08:27:49.000 142 7690.17 1340.93 54161.99 88888.00 2023-05-22 08:27:50.000 142 7690.47 1341.18 54161.96 88888.00 2023-05-22 08:27:51.000 142 7690.72 1341.40 54161.91 88888.00 2023-05-22 08:27:52.000 142 7690.91 1341.60 54161.86 88888.00 2023-05-22 08:27:53.000 142 7691.03 1341.72 54161.77 88888.00 2023-05-22 08:27:54.000 142 7691.08 1341.79 54161.67 88888.00 2023-05-22 08:27:55.000 142 7691.06 1341.81 54161.55 88888.00 2023-05-22 08:27:56.000 142 7690.98 1341.74 54161.41 88888.00 2023-05-22 08:27:57.000 142 7690.86 1341.59 54161.25 88888.00 2023-05-22 08:27:58.000 142 7690.68 1341.40 54161.09 88888.00 2023-05-22 08:27:59.000 142 7690.45 1341.16 54160.91 88888.00 2023-05-22 08:28:00.000 142 7690.22 1340.89 54160.72 88888.00 2023-05-22 08:28:01.000 142 7689.98 1340.61 54160.57 88888.00 2023-05-22 08:28:02.000 142 7689.73 1340.29 54160.43 88888.00 2023-05-22 08:28:03.000 142 7689.48 1339.96 54160.29 88888.00 2023-05-22 08:28:04.000 142 7689.22 1339.62 54160.11 88888.00 2023-05-22 08:28:05.000 142 7688.98 1339.30 54159.91 88888.00 2023-05-22 08:28:06.000 142 7688.76 1339.01 54159.72 88888.00 2023-05-22 08:28:07.000 142 7688.59 1338.79 54159.55 88888.00 2023-05-22 08:28:08.000 142 7688.46 1338.65 54159.41 88888.00 2023-05-22 08:28:09.000 142 7688.39 1338.58 54159.30 88888.00 2023-05-22 08:28:10.000 142 7688.33 1338.57 54159.18 88888.00 2023-05-22 08:28:11.000 142 7688.28 1338.61 54159.04 88888.00 2023-05-22 08:28:12.000 142 7688.26 1338.74 54158.91 88888.00 2023-05-22 08:28:13.000 142 7688.24 1338.95 54158.77 88888.00 2023-05-22 08:28:14.000 142 7688.21 1339.21 54158.61 88888.00 2023-05-22 08:28:15.000 142 7688.17 1339.52 54158.44 88888.00 2023-05-22 08:28:16.000 142 7688.11 1339.88 54158.26 88888.00 2023-05-22 08:28:17.000 142 7688.05 1340.25 54158.09 88888.00 2023-05-22 08:28:18.000 142 7687.96 1340.63 54157.93 88888.00 2023-05-22 08:28:19.000 142 7687.86 1341.00 54157.73 88888.00 2023-05-22 08:28:20.000 142 7687.72 1341.33 54157.55 88888.00 2023-05-22 08:28:21.000 142 7687.58 1341.59 54157.39 88888.00 2023-05-22 08:28:22.000 142 7687.43 1341.82 54157.26 88888.00 2023-05-22 08:28:23.000 142 7687.27 1342.03 54157.12 88888.00 2023-05-22 08:28:24.000 142 7687.10 1342.19 54156.96 88888.00 2023-05-22 08:28:25.000 142 7686.96 1342.33 54156.82 88888.00 2023-05-22 08:28:26.000 142 7686.86 1342.47 54156.73 88888.00 2023-05-22 08:28:27.000 142 7686.81 1342.58 54156.64 88888.00 2023-05-22 08:28:28.000 142 7686.81 1342.69 54156.57 88888.00 2023-05-22 08:28:29.000 142 7686.86 1342.82 54156.52 88888.00 2023-05-22 08:28:30.000 142 7686.99 1342.96 54156.50 88888.00 2023-05-22 08:28:31.000 142 7687.17 1343.13 54156.50 88888.00 2023-05-22 08:28:32.000 142 7687.47 1343.32 54156.57 88888.00 2023-05-22 08:28:33.000 142 7687.94 1343.54 54156.75 88888.00 2023-05-22 08:28:34.000 142 7688.51 1343.77 54156.99 88888.00 2023-05-22 08:28:35.000 142 7689.19 1343.99 54157.29 88888.00 2023-05-22 08:28:36.000 142 7690.00 1344.20 54157.67 88888.00 2023-05-22 08:28:37.000 142 7690.89 1344.38 54158.16 88888.00 2023-05-22 08:28:38.000 142 7691.82 1344.51 54158.67 88888.00 2023-05-22 08:28:39.000 142 7692.69 1344.58 54159.12 88888.00 2023-05-22 08:28:40.000 142 7693.45 1344.59 54159.47 88888.00 2023-05-22 08:28:41.000 142 7694.06 1344.58 54159.68 88888.00 2023-05-22 08:28:42.000 142 7694.49 1344.61 54159.72 88888.00 2023-05-22 08:28:43.000 142 7694.73 1344.71 54159.62 88888.00 2023-05-22 08:28:44.000 142 7694.81 1344.87 54159.41 88888.00 2023-05-22 08:28:45.000 142 7694.82 1345.11 54159.11 88888.00 2023-05-22 08:28:46.000 142 7694.83 1345.46 54158.80 88888.00 2023-05-22 08:28:47.000 142 7694.88 1345.93 54158.55 88888.00 2023-05-22 08:28:48.000 142 7694.97 1346.50 54158.34 88888.00 2023-05-22 08:28:49.000 142 7695.10 1347.20 54158.14 88888.00 2023-05-22 08:28:50.000 142 7695.23 1347.94 54157.93 88888.00 2023-05-22 08:28:51.000 142 7695.39 1348.72 54157.75 88888.00 2023-05-22 08:28:52.000 142 7695.66 1349.55 54157.61 88888.00 2023-05-22 08:28:53.000 142 7695.99 1350.42 54157.55 88888.00 2023-05-22 08:28:54.000 142 7696.35 1351.28 54157.56 88888.00 2023-05-22 08:28:55.000 142 7696.72 1352.12 54157.58 88888.00 2023-05-22 08:28:56.000 142 7697.07 1352.94 54157.61 88888.00 2023-05-22 08:28:57.000 142 7697.41 1353.72 54157.64 88888.00 2023-05-22 08:28:58.000 142 7697.75 1354.42 54157.68 88888.00 2023-05-22 08:28:59.000 142 7698.06 1355.05 54157.75 88888.00 2023-05-22 08:29:00.000 142 7698.34 1355.59 54157.86 88888.00 2023-05-22 08:29:01.000 142 7698.62 1355.98 54158.02 88888.00 2023-05-22 08:29:02.000 142 7698.90 1356.26 54158.22 88888.00 2023-05-22 08:29:03.000 142 7699.19 1356.49 54158.46 88888.00 2023-05-22 08:29:04.000 142 7699.47 1356.65 54158.74 88888.00 2023-05-22 08:29:05.000 142 7699.76 1356.73 54159.03 88888.00 2023-05-22 08:29:06.000 142 7700.03 1356.75 54159.32 88888.00 2023-05-22 08:29:07.000 142 7700.29 1356.70 54159.61 88888.00 2023-05-22 08:29:08.000 142 7700.54 1356.61 54159.91 88888.00 2023-05-22 08:29:09.000 142 7700.78 1356.44 54160.23 88888.00 2023-05-22 08:29:10.000 142 7701.00 1356.22 54160.53 88888.00 2023-05-22 08:29:11.000 142 7701.15 1355.98 54160.77 88888.00 2023-05-22 08:29:12.000 142 7701.17 1355.76 54160.89 88888.00 2023-05-22 08:29:13.000 142 7701.08 1355.57 54160.91 88888.00 2023-05-22 08:29:14.000 142 7700.92 1355.39 54160.88 88888.00 2023-05-22 08:29:15.000 142 7700.71 1355.26 54160.80 88888.00 2023-05-22 08:29:16.000 142 7700.48 1355.18 54160.69 88888.00 2023-05-22 08:29:17.000 142 7700.25 1355.12 54160.59 88888.00 2023-05-22 08:29:18.000 142 7700.07 1355.08 54160.52 88888.00 2023-05-22 08:29:19.000 142 7699.92 1355.02 54160.44 88888.00 2023-05-22 08:29:20.000 142 7699.81 1354.92 54160.40 88888.00 2023-05-22 08:29:21.000 142 7699.77 1354.79 54160.43 88888.00 2023-05-22 08:29:22.000 142 7699.76 1354.60 54160.47 88888.00 2023-05-22 08:29:23.000 142 7699.83 1354.33 54160.55 88888.00 2023-05-22 08:29:24.000 142 7700.02 1353.97 54160.71 88888.00 2023-05-22 08:29:25.000 142 7700.33 1353.52 54160.92 88888.00 2023-05-22 08:29:26.000 142 7700.72 1353.02 54161.20 88888.00 2023-05-22 08:29:27.000 142 7701.24 1352.50 54161.57 88888.00 2023-05-22 08:29:28.000 142 7701.88 1351.94 54161.99 88888.00 2023-05-22 08:29:29.000 142 7702.61 1351.34 54162.48 88888.00 2023-05-22 08:29:30.000 142 7703.45 1350.71 54163.01 88888.00 2023-05-22 08:29:31.000 142 7704.35 1350.05 54163.59 88888.00 2023-05-22 08:29:32.000 142 7705.31 1349.41 54164.18 88888.00 2023-05-22 08:29:33.000 142 7706.29 1348.78 54164.76 88888.00 2023-05-22 08:29:34.000 142 7707.24 1348.24 54165.30 88888.00 2023-05-22 08:29:35.000 142 7708.14 1347.81 54165.75 88888.00 2023-05-22 08:29:36.000 142 7708.98 1347.45 54166.12 88888.00 2023-05-22 08:29:37.000 142 7709.72 1347.16 54166.42 88888.00 2023-05-22 08:29:38.000 142 7710.34 1346.96 54166.62 88888.00 2023-05-22 08:29:39.000 142 7710.81 1346.85 54166.71 88888.00 2023-05-22 08:29:40.000 142 7711.15 1346.85 54166.71 88888.00 2023-05-22 08:29:41.000 142 7711.34 1346.95 54166.62 88888.00 2023-05-22 08:29:42.000 142 7711.35 1347.12 54166.43 88888.00 2023-05-22 08:29:43.000 142 7711.19 1347.34 54166.10 88888.00 2023-05-22 08:29:44.000 142 7710.84 1347.60 54165.68 88888.00 2023-05-22 08:29:45.000 142 7710.30 1347.89 54165.18 88888.00 2023-05-22 08:29:46.000 142 7709.60 1348.21 54164.57 88888.00 2023-05-22 08:29:47.000 142 7708.76 1348.60 54163.87 88888.00 2023-05-22 08:29:48.000 142 7707.81 1349.03 54163.12 88888.00 2023-05-22 08:29:49.000 142 7706.80 1349.50 54162.38 88888.00 2023-05-22 08:29:50.000 142 7705.77 1349.98 54161.63 88888.00 2023-05-22 08:29:51.000 142 7704.73 1350.46 54160.94 88888.00 2023-05-22 08:29:52.000 142 7703.76 1350.94 54160.32 88888.00 2023-05-22 08:29:53.000 142 7702.86 1351.40 54159.79 88888.00 2023-05-22 08:29:54.000 142 7702.02 1351.83 54159.33 88888.00 2023-05-22 08:29:55.000 142 7701.26 1352.28 54158.91 88888.00 2023-05-22 08:29:56.000 142 7700.60 1352.74 54158.56 88888.00 2023-05-22 08:29:57.000 142 7700.04 1353.15 54158.30 88888.00 2023-05-22 08:29:58.000 142 7699.59 1353.52 54158.16 88888.00 2023-05-22 08:29:59.000 142 7699.29 1353.83 54158.13 88888.00 2023-05-22 08:30:00.000 142 7699.14 1353.96 54158.26 88888.00 2023-05-22 08:30:01.000 142 7699.06 1353.87 54158.53 88888.00 2023-05-22 08:30:02.000 142 7699.01 1353.59 54158.84 88888.00 2023-05-22 08:30:03.000 142 7699.01 1353.12 54159.16 88888.00 2023-05-22 08:30:04.000 142 7699.03 1352.51 54159.48 88888.00 2023-05-22 08:30:05.000 142 7699.10 1351.86 54159.76 88888.00 2023-05-22 08:30:06.000 142 7699.23 1351.18 54160.06 88888.00 2023-05-22 08:30:07.000 142 7699.39 1350.49 54160.38 88888.00 2023-05-22 08:30:08.000 142 7699.59 1349.82 54160.64 88888.00 2023-05-22 08:30:09.000 142 7699.83 1349.19 54160.90 88888.00 2023-05-22 08:30:10.000 142 7700.09 1348.56 54161.18 88888.00 2023-05-22 08:30:11.000 142 7700.36 1347.94 54161.44 88888.00 2023-05-22 08:30:12.000 142 7700.61 1347.36 54161.68 88888.00 2023-05-22 08:30:13.000 142 7700.83 1346.80 54161.86 88888.00 2023-05-22 08:30:14.000 142 7701.02 1346.26 54161.99 88888.00 2023-05-22 08:30:15.000 142 7701.18 1345.73 54162.12 88888.00 2023-05-22 08:30:16.000 142 7701.34 1345.19 54162.27 88888.00 2023-05-22 08:30:17.000 142 7701.51 1344.67 54162.41 88888.00 2023-05-22 08:30:18.000 142 7701.69 1344.22 54162.54 88888.00 2023-05-22 08:30:19.000 142 7701.89 1343.84 54162.67 88888.00 2023-05-22 08:30:20.000 142 7702.10 1343.53 54162.80 88888.00 2023-05-22 08:30:21.000 142 7702.29 1343.27 54162.91 88888.00 2023-05-22 08:30:22.000 142 7702.47 1343.06 54162.99 88888.00 2023-05-22 08:30:23.000 142 7702.61 1342.92 54163.05 88888.00 2023-05-22 08:30:24.000 142 7702.71 1342.83 54163.08 88888.00 2023-05-22 08:30:25.000 142 7702.75 1342.78 54163.05 88888.00 2023-05-22 08:30:26.000 142 7702.76 1342.74 54163.03 88888.00 2023-05-22 08:30:27.000 142 7702.71 1342.70 54163.00 88888.00 2023-05-22 08:30:28.000 142 7702.64 1342.70 54162.94 88888.00 2023-05-22 08:30:29.000 142 7702.54 1342.75 54162.87 88888.00 2023-05-22 08:30:30.000 142 7702.42 1342.83 54162.75 88888.00 2023-05-22 08:30:31.000 142 7702.29 1342.99 54162.60 88888.00 2023-05-22 08:30:32.000 142 7702.11 1343.21 54162.42 88888.00 2023-05-22 08:30:33.000 142 7701.90 1343.49 54162.18 88888.00 2023-05-22 08:30:34.000 142 7701.62 1343.85 54161.90 88888.00 2023-05-22 08:30:35.000 142 7701.28 1344.26 54161.61 88888.00 2023-05-22 08:30:36.000 142 7700.88 1344.67 54161.28 88888.00 2023-05-22 08:30:37.000 142 7700.45 1345.12 54160.91 88888.00 2023-05-22 08:30:38.000 142 7700.02 1345.62 54160.52 88888.00 2023-05-22 08:30:39.000 142 7699.59 1346.14 54160.13 88888.00 2023-05-22 08:30:40.000 142 7699.13 1346.69 54159.73 88888.00 2023-05-22 08:30:41.000 142 7698.63 1347.29 54159.32 88888.00 2023-05-22 08:30:42.000 142 7698.08 1347.91 54158.89 88888.00 2023-05-22 08:30:43.000 142 7697.50 1348.54 54158.42 88888.00 2023-05-22 08:30:44.000 142 7696.91 1349.18 54157.93 88888.00 2023-05-22 08:30:45.000 142 7696.32 1349.79 54157.45 88888.00 2023-05-22 08:30:46.000 142 7695.69 1350.37 54156.96 88888.00 2023-05-22 08:30:47.000 142 7695.02 1350.94 54156.44 88888.00 2023-05-22 08:30:48.000 142 7694.29 1351.48 54155.88 88888.00 2023-05-22 08:30:49.000 142 7693.48 1351.99 54155.26 88888.00 2023-05-22 08:30:50.000 142 7692.59 1352.51 54154.58 88888.00 2023-05-22 08:30:51.000 142 7691.66 1353.00 54153.88 88888.00 2023-05-22 08:30:52.000 142 7690.68 1353.45 54153.15 88888.00 2023-05-22 08:30:53.000 142 7689.67 1353.85 54152.41 88888.00 2023-05-22 08:30:54.000 142 7688.65 1354.15 54151.71 88888.00 2023-05-22 08:30:55.000 142 7687.66 1354.36 54151.03 88888.00 2023-05-22 08:30:56.000 142 7686.67 1354.48 54150.38 88888.00 2023-05-22 08:30:57.000 142 7685.69 1354.51 54149.77 88888.00 2023-05-22 08:30:58.000 142 7684.75 1354.48 54149.20 88888.00 2023-05-22 08:30:59.000 142 7683.89 1354.41 54148.68 88888.00 2023-05-22 08:31:00.000 142 7683.11 1354.31 54148.23 88888.00 2023-05-22 08:31:01.000 142 7682.44 1354.21 54147.85 88888.00 2023-05-22 08:31:02.000 142 7681.88 1354.10 54147.55 88888.00 2023-05-22 08:31:03.000 142 7681.42 1353.99 54147.35 88888.00 2023-05-22 08:31:04.000 142 7681.09 1353.88 54147.25 88888.00 2023-05-22 08:31:05.000 142 7680.88 1353.75 54147.23 88888.00 2023-05-22 08:31:06.000 142 7680.82 1353.57 54147.31 88888.00 2023-05-22 08:31:07.000 142 7680.89 1353.36 54147.49 88888.00 2023-05-22 08:31:08.000 142 7681.07 1353.17 54147.73 88888.00 2023-05-22 08:31:09.000 142 7681.33 1353.01 54148.02 88888.00 2023-05-22 08:31:10.000 142 7681.67 1352.82 54148.35 88888.00 2023-05-22 08:31:11.000 142 7682.04 1352.66 54148.67 88888.00 2023-05-22 08:31:12.000 142 7682.44 1352.49 54148.99 88888.00 2023-05-22 08:31:13.000 142 7682.86 1352.27 54149.33 88888.00 2023-05-22 08:31:14.000 142 7683.26 1352.01 54149.68 88888.00 2023-05-22 08:31:15.000 142 7683.65 1351.77 54149.99 88888.00 2023-05-22 08:31:16.000 142 7684.04 1351.51 54150.28 88888.00 2023-05-22 08:31:17.000 142 7684.44 1351.21 54150.58 88888.00 2023-05-22 08:31:18.000 142 7684.83 1350.92 54150.87 88888.00 2023-05-22 08:31:19.000 142 7685.22 1350.62 54151.16 88888.00 2023-05-22 08:31:20.000 142 7685.61 1350.33 54151.44 88888.00 2023-05-22 08:31:21.000 142 7685.95 1350.07 54151.67 88888.00 2023-05-22 08:31:22.000 142 7686.26 1349.82 54151.90 88888.00 2023-05-22 08:31:23.000 142 7686.58 1349.62 54152.13 88888.00 2023-05-22 08:31:24.000 142 7686.87 1349.44 54152.33 88888.00 2023-05-22 08:31:25.000 142 7687.13 1349.24 54152.54 88888.00 2023-05-22 08:31:26.000 142 7687.37 1349.06 54152.76 88888.00 2023-05-22 08:31:27.000 142 7687.59 1348.92 54152.95 88888.00 2023-05-22 08:31:28.000 142 7687.75 1348.81 54153.06 88888.00 2023-05-22 08:31:29.000 142 7687.85 1348.73 54153.16 88888.00 2023-05-22 08:31:30.000 142 7687.90 1348.71 54153.22 88888.00 2023-05-22 08:31:31.000 142 7687.97 1348.73 54153.29 88888.00 2023-05-22 08:31:32.000 142 7688.12 1348.76 54153.42 88888.00 2023-05-22 08:31:33.000 142 7688.35 1348.83 54153.61 88888.00 2023-05-22 08:31:34.000 142 7688.66 1348.95 54153.86 88888.00 2023-05-22 08:31:35.000 142 7689.04 1349.11 54154.13 88888.00 2023-05-22 08:31:36.000 142 7689.44 1349.34 54154.40 88888.00 2023-05-22 08:31:37.000 142 7689.86 1349.62 54154.67 88888.00 2023-05-22 08:31:38.000 142 7690.26 1349.96 54154.94 88888.00 2023-05-22 08:31:39.000 142 7690.62 1350.34 54155.12 88888.00 2023-05-22 08:31:40.000 142 7690.89 1350.78 54155.20 88888.00 2023-05-22 08:31:41.000 142 7691.01 1351.25 54155.20 88888.00 2023-05-22 08:31:42.000 142 7690.97 1351.73 54155.07 88888.00 2023-05-22 08:31:43.000 142 7690.79 1352.16 54154.85 88888.00 2023-05-22 08:31:44.000 142 7690.45 1352.56 54154.55 88888.00 2023-05-22 08:31:45.000 142 7690.02 1352.97 54154.20 88888.00 2023-05-22 08:31:46.000 142 7689.48 1353.39 54153.77 88888.00 2023-05-22 08:31:47.000 142 7688.85 1353.81 54153.29 88888.00 2023-05-22 08:31:48.000 142 7688.13 1354.19 54152.75 88888.00 2023-05-22 08:31:49.000 142 7687.33 1354.56 54152.18 88888.00 2023-05-22 08:31:50.000 142 7686.50 1354.90 54151.60 88888.00 2023-05-22 08:31:51.000 142 7685.72 1355.20 54151.07 88888.00 2023-05-22 08:31:52.000 142 7684.97 1355.46 54150.60 88888.00 2023-05-22 08:31:53.000 142 7684.28 1355.70 54150.16 88888.00 2023-05-22 08:31:54.000 142 7683.70 1355.93 54149.80 88888.00 2023-05-22 08:31:55.000 142 7683.20 1356.12 54149.51 88888.00 2023-05-22 08:31:56.000 142 7682.81 1356.25 54149.27 88888.00 2023-05-22 08:31:57.000 142 7682.50 1356.34 54149.09 88888.00 2023-05-22 08:31:58.000 142 7682.29 1356.34 54149.00 88888.00 2023-05-22 08:31:59.000 142 7682.20 1356.25 54149.01 88888.00 2023-05-22 08:32:00.000 142 7682.22 1356.08 54149.08 88888.00 2023-05-22 08:32:01.000 142 7682.30 1355.81 54149.24 88888.00 2023-05-22 08:32:02.000 142 7682.48 1355.40 54149.49 88888.00 2023-05-22 08:32:03.000 142 7682.76 1354.87 54149.81 88888.00 2023-05-22 08:32:04.000 142 7683.12 1354.29 54150.18 88888.00 2023-05-22 08:32:05.000 142 7683.53 1353.66 54150.59 88888.00 2023-05-22 08:32:06.000 142 7683.99 1352.97 54151.02 88888.00 2023-05-22 08:32:07.000 142 7684.49 1352.31 54151.49 88888.00 2023-05-22 08:32:08.000 142 7685.02 1351.70 54151.96 88888.00 2023-05-22 08:32:09.000 142 7685.58 1351.15 54152.39 88888.00 2023-05-22 08:32:10.000 142 7686.10 1350.67 54152.77 88888.00 2023-05-22 08:32:11.000 142 7686.56 1350.23 54153.13 88888.00 2023-05-22 08:32:12.000 142 7687.03 1349.87 54153.48 88888.00 2023-05-22 08:32:13.000 142 7687.49 1349.60 54153.81 88888.00 2023-05-22 08:32:14.000 142 7687.91 1349.41 54154.11 88888.00 2023-05-22 08:32:15.000 142 7688.31 1349.27 54154.39 88888.00 2023-05-22 08:32:16.000 142 7688.68 1349.15 54154.67 88888.00 2023-05-22 08:32:17.000 142 7689.02 1348.97 54154.94 88888.00 2023-05-22 08:32:18.000 142 7689.31 1348.77 54155.19 88888.00 2023-05-22 08:32:19.000 142 7689.58 1348.53 54155.42 88888.00 2023-05-22 08:32:20.000 142 7689.85 1348.23 54155.67 88888.00 2023-05-22 08:32:21.000 142 7690.16 1347.92 54155.93 88888.00 2023-05-22 08:32:22.000 142 7690.50 1347.64 54156.21 88888.00 2023-05-22 08:32:23.000 142 7690.90 1347.40 54156.51 88888.00 2023-05-22 08:32:24.000 142 7691.31 1347.19 54156.81 88888.00 2023-05-22 08:32:25.000 142 7691.73 1346.99 54157.14 88888.00 2023-05-22 08:32:26.000 142 7692.10 1346.75 54157.43 88888.00 2023-05-22 08:32:27.000 142 7692.41 1346.46 54157.62 88888.00 2023-05-22 08:32:28.000 142 7692.64 1346.13 54157.77 88888.00 2023-05-22 08:32:29.000 142 7692.74 1345.68 54157.88 88888.00 2023-05-22 08:32:30.000 142 7692.73 1345.13 54157.93 88888.00 2023-05-22 08:32:31.000 142 7692.68 1344.49 54157.95 88888.00 2023-05-22 08:32:32.000 142 7692.56 1343.76 54157.96 88888.00 2023-05-22 08:32:33.000 142 7692.36 1343.02 54157.93 88888.00 2023-05-22 08:32:34.000 142 7692.16 1342.27 54157.84 88888.00 2023-05-22 08:32:35.000 142 7691.97 1341.49 54157.76 88888.00 2023-05-22 08:32:36.000 142 7691.77 1340.70 54157.67 88888.00 2023-05-22 08:32:37.000 142 7691.57 1339.92 54157.56 88888.00 2023-05-22 08:32:38.000 142 7691.37 1339.17 54157.44 88888.00 2023-05-22 08:32:39.000 142 7691.13 1338.44 54157.29 88888.00 2023-05-22 08:32:40.000 142 7690.90 1337.75 54157.11 88888.00 2023-05-22 08:32:41.000 142 7690.66 1337.14 54156.89 88888.00 2023-05-22 08:32:42.000 142 7690.44 1336.62 54156.66 88888.00 2023-05-22 08:32:43.000 142 7690.27 1336.17 54156.46 88888.00 2023-05-22 08:32:44.000 142 7690.17 1335.78 54156.28 88888.00 2023-05-22 08:32:45.000 142 7690.12 1335.52 54156.10 88888.00 2023-05-22 08:32:46.000 142 7690.12 1335.36 54155.93 88888.00 2023-05-22 08:32:47.000 142 7690.14 1335.29 54155.77 88888.00 2023-05-22 08:32:48.000 142 7690.16 1335.32 54155.61 88888.00 2023-05-22 08:32:49.000 142 7690.19 1335.41 54155.44 88888.00 2023-05-22 08:32:50.000 142 7690.22 1335.52 54155.25 88888.00 2023-05-22 08:32:51.000 142 7690.21 1335.63 54155.04 88888.00 2023-05-22 08:32:52.000 142 7690.14 1335.76 54154.77 88888.00 2023-05-22 08:32:53.000 142 7689.99 1335.90 54154.46 88888.00 2023-05-22 08:32:54.000 142 7689.78 1336.01 54154.12 88888.00 2023-05-22 08:32:55.000 142 7689.52 1336.11 54153.75 88888.00 2023-05-22 08:32:56.000 142 7689.28 1336.19 54153.43 88888.00 2023-05-22 08:32:57.000 142 7689.10 1336.24 54153.16 88888.00 2023-05-22 08:32:58.000 142 7688.98 1336.22 54152.97 88888.00 2023-05-22 08:32:59.000 142 7688.96 1336.13 54152.87 88888.00 2023-05-22 08:33:00.000 142 7689.02 1335.96 54152.84 88888.00 2023-05-22 08:33:01.000 142 7689.13 1335.72 54152.88 88888.00 2023-05-22 08:33:02.000 142 7689.32 1335.46 54152.96 88888.00 2023-05-22 08:33:03.000 142 7689.58 1335.19 54153.04 88888.00 2023-05-22 08:33:04.000 142 7689.87 1334.92 54153.14 88888.00 2023-05-22 08:33:05.000 142 7690.19 1334.67 54153.30 88888.00 2023-05-22 08:33:06.000 142 7690.51 1334.42 54153.41 88888.00 2023-05-22 08:33:07.000 142 7690.85 1334.17 54153.52 88888.00 2023-05-22 08:33:08.000 142 7691.18 1333.93 54153.66 88888.00 2023-05-22 08:33:09.000 142 7691.49 1333.70 54153.77 88888.00 2023-05-22 08:33:10.000 142 7691.79 1333.49 54153.84 88888.00 2023-05-22 08:33:11.000 142 7692.07 1333.29 54153.89 88888.00 2023-05-22 08:33:12.000 142 7692.33 1333.15 54153.94 88888.00 2023-05-22 08:33:13.000 142 7692.60 1333.06 54153.96 88888.00 2023-05-22 08:33:14.000 142 7692.87 1333.01 54153.97 88888.00 2023-05-22 08:33:15.000 142 7693.10 1332.99 54154.00 88888.00 2023-05-22 08:33:16.000 142 7693.32 1332.97 54154.06 88888.00 2023-05-22 08:33:17.000 142 7693.55 1332.92 54154.13 88888.00 2023-05-22 08:33:18.000 142 7693.77 1332.81 54154.21 88888.00 2023-05-22 08:33:19.000 142 7693.98 1332.69 54154.28 88888.00 2023-05-22 08:33:20.000 142 7694.18 1332.56 54154.33 88888.00 2023-05-22 08:33:21.000 142 7694.33 1332.41 54154.37 88888.00 2023-05-22 08:33:22.000 142 7694.37 1332.24 54154.34 88888.00 2023-05-22 08:33:23.000 142 7694.31 1332.09 54154.25 88888.00 2023-05-22 08:33:24.000 142 7694.19 1331.99 54154.09 88888.00 2023-05-22 08:33:25.000 142 7694.04 1331.93 54153.90 88888.00 2023-05-22 08:33:26.000 142 7693.86 1331.91 54153.72 88888.00 2023-05-22 08:33:27.000 142 7693.65 1331.93 54153.54 88888.00 2023-05-22 08:33:28.000 142 7693.44 1332.01 54153.32 88888.00 2023-05-22 08:33:29.000 142 7693.23 1332.16 54153.07 88888.00 2023-05-22 08:33:30.000 142 7693.00 1332.37 54152.83 88888.00 2023-05-22 08:33:31.000 142 7692.79 1332.66 54152.60 88888.00 2023-05-22 08:33:32.000 142 7692.58 1333.02 54152.36 88888.00 2023-05-22 08:33:33.000 142 7692.37 1333.44 54152.12 88888.00 2023-05-22 08:33:34.000 142 7692.22 1333.90 54151.93 88888.00 2023-05-22 08:33:35.000 142 7692.07 1334.38 54151.77 88888.00 2023-05-22 08:33:36.000 142 7691.94 1334.85 54151.59 88888.00 2023-05-22 08:33:37.000 142 7691.83 1335.33 54151.39 88888.00 2023-05-22 08:33:38.000 142 7691.73 1335.79 54151.19 88888.00 2023-05-22 08:33:39.000 142 7691.62 1336.26 54150.99 88888.00 2023-05-22 08:33:40.000 142 7691.53 1336.77 54150.77 88888.00 2023-05-22 08:33:41.000 142 7691.46 1337.33 54150.54 88888.00 2023-05-22 08:33:42.000 142 7691.37 1337.93 54150.29 88888.00 2023-05-22 08:33:43.000 142 7691.26 1338.50 54150.03 88888.00 2023-05-22 08:33:44.000 142 7691.16 1339.04 54149.78 88888.00 2023-05-22 08:33:45.000 142 7691.04 1339.62 54149.54 88888.00 2023-05-22 08:33:46.000 142 7690.93 1340.19 54149.30 88888.00 2023-05-22 08:33:47.000 142 7690.83 1340.78 54149.07 88888.00 2023-05-22 08:33:48.000 142 7690.74 1341.41 54148.86 88888.00 2023-05-22 08:33:49.000 142 7690.68 1342.05 54148.68 88888.00 2023-05-22 08:33:50.000 142 7690.65 1342.65 54148.55 88888.00 2023-05-22 08:33:51.000 142 7690.67 1343.21 54148.47 88888.00 2023-05-22 08:33:52.000 142 7690.71 1343.71 54148.45 88888.00 2023-05-22 08:33:53.000 142 7690.78 1344.14 54148.51 88888.00 2023-05-22 08:33:54.000 142 7690.93 1344.47 54148.62 88888.00 2023-05-22 08:33:55.000 142 7691.16 1344.74 54148.80 88888.00 2023-05-22 08:33:56.000 142 7691.37 1344.97 54149.00 88888.00 2023-05-22 08:33:57.000 142 7691.54 1345.11 54149.16 88888.00 2023-05-22 08:33:58.000 142 7691.61 1345.16 54149.25 88888.00 2023-05-22 08:33:59.000 142 7691.52 1345.11 54149.25 88888.00 2023-05-22 08:34:00.000 142 7691.27 1344.95 54149.15 88888.00 2023-05-22 08:34:01.000 142 7690.86 1344.70 54148.96 88888.00 2023-05-22 08:34:02.000 142 7690.34 1344.39 54148.71 88888.00 2023-05-22 08:34:03.000 142 7689.76 1344.01 54148.41 88888.00 2023-05-22 08:34:04.000 142 7689.15 1343.63 54148.07 88888.00 2023-05-22 08:34:05.000 142 7688.56 1343.26 54147.74 88888.00 2023-05-22 08:34:06.000 142 7688.04 1342.90 54147.44 88888.00 2023-05-22 08:34:07.000 142 7687.65 1342.58 54147.20 88888.00 2023-05-22 08:34:08.000 142 7687.39 1342.27 54147.07 88888.00 2023-05-22 08:34:09.000 142 7687.29 1341.98 54147.05 88888.00 2023-05-22 08:34:10.000 142 7687.35 1341.72 54147.11 88888.00 2023-05-22 08:34:11.000 142 7687.56 1341.52 54147.23 88888.00 2023-05-22 08:34:12.000 142 7687.94 1341.39 54147.39 88888.00 2023-05-22 08:34:13.000 142 7688.44 1341.31 54147.61 88888.00 2023-05-22 08:34:14.000 142 7689.02 1341.29 54147.86 88888.00 2023-05-22 08:34:15.000 142 7689.67 1341.32 54148.12 88888.00 2023-05-22 08:34:16.000 142 7690.37 1341.41 54148.39 88888.00 2023-05-22 08:34:17.000 142 7691.13 1341.55 54148.70 88888.00 2023-05-22 08:34:18.000 142 7691.93 1341.75 54149.06 88888.00 2023-05-22 08:34:19.000 142 7692.78 1341.98 54149.43 88888.00 2023-05-22 08:34:20.000 142 7693.64 1342.22 54149.82 88888.00 2023-05-22 08:34:21.000 142 7694.50 1342.46 54150.24 88888.00 2023-05-22 08:34:22.000 142 7695.25 1342.67 54150.56 88888.00 2023-05-22 08:34:23.000 142 7695.81 1342.83 54150.74 88888.00 2023-05-22 08:34:24.000 142 7696.15 1342.93 54150.80 88888.00 2023-05-22 08:34:25.000 142 7696.24 1342.99 54150.69 88888.00 2023-05-22 08:34:26.000 142 7696.10 1343.00 54150.43 88888.00 2023-05-22 08:34:27.000 142 7695.78 1342.98 54150.10 88888.00 2023-05-22 08:34:28.000 142 7695.33 1342.94 54149.70 88888.00 2023-05-22 08:34:29.000 142 7694.75 1342.85 54149.27 88888.00 2023-05-22 08:34:30.000 142 7694.11 1342.71 54148.81 88888.00 2023-05-22 08:34:31.000 142 7693.41 1342.55 54148.32 88888.00 2023-05-22 08:34:32.000 142 7692.66 1342.35 54147.84 88888.00 2023-05-22 08:34:33.000 142 7691.88 1342.11 54147.37 88888.00 2023-05-22 08:34:34.000 142 7691.10 1341.85 54146.89 88888.00 2023-05-22 08:34:35.000 142 7690.35 1341.56 54146.42 88888.00 2023-05-22 08:34:36.000 142 7689.65 1341.25 54145.98 88888.00 2023-05-22 08:34:37.000 142 7689.03 1340.92 54145.62 88888.00 2023-05-22 08:34:38.000 142 7688.52 1340.59 54145.33 88888.00 2023-05-22 08:34:39.000 142 7688.13 1340.27 54145.12 88888.00 2023-05-22 08:34:40.000 142 7687.86 1339.93 54144.99 88888.00 2023-05-22 08:34:41.000 142 7687.72 1339.55 54144.95 88888.00 2023-05-22 08:34:42.000 142 7687.68 1339.14 54144.96 88888.00 2023-05-22 08:34:43.000 142 7687.76 1338.73 54145.05 88888.00 2023-05-22 08:34:44.000 142 7688.00 1338.34 54145.25 88888.00 2023-05-22 08:34:45.000 142 7688.37 1337.93 54145.50 88888.00 2023-05-22 08:34:46.000 142 7688.82 1337.53 54145.82 88888.00 2023-05-22 08:34:47.000 142 7689.40 1337.17 54146.22 88888.00 2023-05-22 08:34:48.000 142 7690.08 1336.85 54146.66 88888.00 2023-05-22 08:34:49.000 142 7690.82 1336.52 54147.15 88888.00 2023-05-22 08:34:50.000 142 7691.66 1336.17 54147.72 88888.00 2023-05-22 08:34:51.000 142 7692.55 1335.83 54148.33 88888.00 2023-05-22 08:34:52.000 142 7693.47 1335.50 54148.94 88888.00 2023-05-22 08:34:53.000 142 7694.42 1335.16 54149.60 88888.00 2023-05-22 08:34:54.000 142 7695.39 1334.81 54150.25 88888.00 2023-05-22 08:34:55.000 142 7696.35 1334.46 54150.88 88888.00 2023-05-22 08:34:56.000 142 7697.31 1334.12 54151.49 88888.00 2023-05-22 08:34:57.000 142 7698.24 1333.80 54152.05 88888.00 2023-05-22 08:34:58.000 142 7699.08 1333.52 54152.56 88888.00 2023-05-22 08:34:59.000 142 7699.85 1333.28 54152.98 88888.00 2023-05-22 08:35:00.000 142 7700.51 1333.11 54153.27 88888.00 2023-05-22 08:35:01.000 142 7701.04 1333.02 54153.49 88888.00 2023-05-22 08:35:02.000 142 7701.45 1333.03 54153.61 88888.00 2023-05-22 08:35:03.000 142 7701.74 1333.12 54153.57 88888.00 2023-05-22 08:35:04.000 142 7701.90 1333.27 54153.44 88888.00 2023-05-22 08:35:05.000 142 7701.89 1333.52 54153.24 88888.00 2023-05-22 08:35:06.000 142 7701.75 1333.84 54152.93 88888.00 2023-05-22 08:35:07.000 142 7701.48 1334.25 54152.52 88888.00 2023-05-22 08:35:08.000 142 7701.08 1334.75 54152.02 88888.00 2023-05-22 08:35:09.000 142 7700.59 1335.34 54151.45 88888.00 2023-05-22 08:35:10.000 142 7700.01 1335.99 54150.86 88888.00 2023-05-22 08:35:11.000 142 7699.31 1336.69 54150.19 88888.00 2023-05-22 08:35:12.000 142 7698.51 1337.33 54149.46 88888.00 2023-05-22 08:35:13.000 142 7697.58 1337.77 54148.72 88888.00 2023-05-22 08:35:14.000 142 7696.51 1337.92 54148.01 88888.00 2023-05-22 08:35:15.000 142 7695.37 1337.78 54147.34 88888.00 2023-05-22 08:35:16.000 142 7694.24 1337.37 54146.71 88888.00 2023-05-22 08:35:17.000 142 7693.18 1336.74 54146.17 88888.00 2023-05-22 08:35:18.000 142 7692.30 1335.95 54145.79 88888.00 2023-05-22 08:35:19.000 142 7691.68 1335.06 54145.57 88888.00 2023-05-22 08:35:20.000 142 7691.36 1334.14 54145.52 88888.00 2023-05-22 08:35:21.000 142 7691.32 1333.26 54145.65 88888.00 2023-05-22 08:35:22.000 142 7691.53 1332.39 54145.89 88888.00 2023-05-22 08:35:23.000 142 7691.96 1331.59 54146.20 88888.00 2023-05-22 08:35:24.000 142 7692.55 1330.87 54146.58 88888.00 2023-05-22 08:35:25.000 142 7693.25 1330.24 54147.02 88888.00 2023-05-22 08:35:26.000 142 7694.07 1329.70 54147.48 88888.00 2023-05-22 08:35:27.000 142 7694.94 1329.20 54147.93 88888.00 2023-05-22 08:35:28.000 142 7695.79 1328.74 54148.38 88888.00 2023-05-22 08:35:29.000 142 7696.61 1328.34 54148.77 88888.00 2023-05-22 08:35:30.000 142 7697.37 1327.99 54149.10 88888.00 2023-05-22 08:35:31.000 142 7698.00 1327.72 54149.34 88888.00 2023-05-22 08:35:32.000 142 7698.55 1327.49 54149.49 88888.00 2023-05-22 08:35:33.000 142 7699.04 1327.31 54149.55 88888.00 2023-05-22 08:35:34.000 142 7699.45 1327.23 54149.57 88888.00 2023-05-22 08:35:35.000 142 7699.78 1327.21 54149.54 88888.00 2023-05-22 08:35:36.000 142 7700.06 1327.24 54149.47 88888.00 2023-05-22 08:35:37.000 142 7700.30 1327.33 54149.38 88888.00 2023-05-22 08:35:38.000 142 7700.47 1327.44 54149.25 88888.00 2023-05-22 08:35:39.000 142 7700.58 1327.54 54149.11 88888.00 2023-05-22 08:35:40.000 142 7700.66 1327.67 54148.98 88888.00 2023-05-22 08:35:41.000 142 7700.74 1327.83 54148.86 88888.00 2023-05-22 08:35:42.000 142 7700.80 1327.98 54148.75 88888.00 2023-05-22 08:35:43.000 142 7700.84 1328.13 54148.64 88888.00 2023-05-22 08:35:44.000 142 7700.88 1328.29 54148.52 88888.00 2023-05-22 08:35:45.000 142 7700.90 1328.45 54148.38 88888.00 2023-05-22 08:35:46.000 142 7700.89 1328.61 54148.23 88888.00 2023-05-22 08:35:47.000 142 7700.89 1328.78 54148.13 88888.00 2023-05-22 08:35:48.000 142 7700.94 1328.97 54148.05 88888.00 2023-05-22 08:35:49.000 142 7701.04 1329.17 54148.00 88888.00 2023-05-22 08:35:50.000 142 7701.20 1329.40 54148.02 88888.00 2023-05-22 08:35:51.000 142 7701.36 1329.63 54148.01 88888.00 2023-05-22 08:35:52.000 142 7701.47 1329.84 54147.97 88888.00 2023-05-22 08:35:53.000 142 7701.54 1330.05 54147.90 88888.00 2023-05-22 08:35:54.000 142 7701.54 1330.27 54147.77 88888.00 2023-05-22 08:35:55.000 142 7701.41 1330.49 54147.52 88888.00 2023-05-22 08:35:56.000 142 7701.20 1330.71 54147.22 88888.00 2023-05-22 08:35:57.000 142 7700.91 1330.97 54146.86 88888.00 2023-05-22 08:35:58.000 142 7700.51 1331.32 54146.40 88888.00 2023-05-22 08:35:59.000 142 7700.03 1331.77 54145.86 88888.00 2023-05-22 08:36:00.000 142 7699.46 1332.27 54145.27 88888.00 2023-05-22 08:36:01.000 142 7698.84 1332.82 54144.66 88888.00 2023-05-22 08:36:02.000 142 7698.24 1333.45 54144.06 88888.00 2023-05-22 08:36:03.000 142 7697.66 1334.17 54143.49 88888.00 2023-05-22 08:36:04.000 142 7697.14 1334.94 54142.97 88888.00 2023-05-22 08:36:05.000 142 7696.74 1335.76 54142.53 88888.00 2023-05-22 08:36:06.000 142 7696.47 1336.66 54142.15 88888.00 2023-05-22 08:36:07.000 142 7696.30 1337.62 54141.85 88888.00 2023-05-22 08:36:08.000 142 7696.27 1338.58 54141.64 88888.00 2023-05-22 08:36:09.000 142 7696.33 1339.49 54141.54 88888.00 2023-05-22 08:36:10.000 142 7696.48 1340.33 54141.55 88888.00 2023-05-22 08:36:11.000 142 7696.69 1341.04 54141.68 88888.00 2023-05-22 08:36:12.000 142 7696.92 1341.55 54141.87 88888.00 2023-05-22 08:36:13.000 142 7697.17 1341.79 54142.14 88888.00 2023-05-22 08:36:14.000 142 7697.44 1341.80 54142.50 88888.00 2023-05-22 08:36:15.000 142 7697.74 1341.62 54142.92 88888.00 2023-05-22 08:36:16.000 142 7698.04 1341.24 54143.34 88888.00 2023-05-22 08:36:17.000 142 7698.32 1340.75 54143.75 88888.00 2023-05-22 08:36:18.000 142 7698.65 1340.23 54144.18 88888.00 2023-05-22 08:36:19.000 142 7699.01 1339.70 54144.61 88888.00 2023-05-22 08:36:20.000 142 7699.46 1339.11 54145.09 88888.00 2023-05-22 08:36:21.000 142 7700.02 1338.53 54145.64 88888.00 2023-05-22 08:36:22.000 142 7700.67 1337.99 54146.25 88888.00 2023-05-22 08:36:23.000 142 7701.39 1337.53 54146.89 88888.00 2023-05-22 08:36:24.000 142 7702.12 1337.14 54147.51 88888.00 2023-05-22 08:36:25.000 142 7702.83 1336.86 54148.08 88888.00 2023-05-22 08:36:26.000 142 7703.53 1336.68 54148.60 88888.00 2023-05-22 08:36:27.000 142 7704.20 1336.61 54149.07 88888.00 2023-05-22 08:36:28.000 142 7704.82 1336.64 54149.48 88888.00 2023-05-22 08:36:29.000 142 7705.40 1336.76 54149.86 88888.00 2023-05-22 08:36:30.000 142 7705.92 1336.96 54150.19 88888.00 2023-05-22 08:36:31.000 142 7706.33 1337.24 54150.45 88888.00 2023-05-22 08:36:32.000 142 7706.62 1337.62 54150.60 88888.00 2023-05-22 08:36:33.000 142 7706.82 1338.08 54150.66 88888.00 2023-05-22 08:36:34.000 142 7706.90 1338.59 54150.65 88888.00 2023-05-22 08:36:35.000 142 7706.89 1339.17 54150.57 88888.00 2023-05-22 08:36:36.000 142 7706.84 1339.83 54150.45 88888.00 2023-05-22 08:36:37.000 142 7706.74 1340.60 54150.29 88888.00 2023-05-22 08:36:38.000 142 7706.58 1341.46 54150.07 88888.00 2023-05-22 08:36:39.000 142 7706.40 1342.44 54149.82 88888.00 2023-05-22 08:36:40.000 142 7706.19 1343.51 54149.53 88888.00 2023-05-22 08:36:41.000 142 7705.97 1344.68 54149.22 88888.00 2023-05-22 08:36:42.000 142 7705.75 1345.90 54148.91 88888.00 2023-05-22 08:36:43.000 142 7705.53 1347.11 54148.60 88888.00 2023-05-22 08:36:44.000 142 7705.34 1348.31 54148.36 88888.00 2023-05-22 08:36:45.000 142 7705.21 1349.51 54148.16 88888.00 2023-05-22 08:36:46.000 142 7705.10 1350.69 54147.98 88888.00 2023-05-22 08:36:47.000 142 7704.98 1351.82 54147.81 88888.00 2023-05-22 08:36:48.000 142 7704.88 1352.90 54147.65 88888.00 2023-05-22 08:36:49.000 142 7704.82 1353.93 54147.54 88888.00 2023-05-22 08:36:50.000 142 7704.79 1354.87 54147.51 88888.00 2023-05-22 08:36:51.000 142 7704.77 1355.70 54147.48 88888.00 2023-05-22 08:36:52.000 142 7704.77 1356.41 54147.49 88888.00 2023-05-22 08:36:53.000 142 7704.79 1357.02 54147.55 88888.00 2023-05-22 08:36:54.000 142 7704.82 1357.54 54147.59 88888.00 2023-05-22 08:36:55.000 142 7704.85 1358.00 54147.64 88888.00 2023-05-22 08:36:56.000 142 7704.88 1358.38 54147.72 88888.00 2023-05-22 08:36:57.000 142 7704.91 1358.70 54147.81 88888.00 2023-05-22 08:36:58.000 142 7704.99 1358.92 54147.94 88888.00 2023-05-22 08:36:59.000 142 7705.12 1359.06 54148.16 88888.00 2023-05-22 08:37:00.000 142 7705.33 1359.13 54148.44 88888.00 2023-05-22 08:37:01.000 142 7705.63 1359.16 54148.80 88888.00 2023-05-22 08:37:02.000 142 7706.02 1359.17 54149.21 88888.00 2023-05-22 08:37:03.000 142 7706.49 1359.18 54149.63 88888.00 2023-05-22 08:37:04.000 142 7707.01 1359.19 54150.10 88888.00 2023-05-22 08:37:05.000 142 7707.56 1359.15 54150.61 88888.00 2023-05-22 08:37:06.000 142 7708.13 1359.08 54151.09 88888.00 2023-05-22 08:37:07.000 142 7708.65 1358.99 54151.52 88888.00 2023-05-22 08:37:08.000 142 7709.07 1358.86 54151.89 88888.00 2023-05-22 08:37:09.000 142 7709.44 1358.71 54152.21 88888.00 2023-05-22 08:37:10.000 142 7709.72 1358.57 54152.46 88888.00 2023-05-22 08:37:11.000 142 7709.91 1358.48 54152.61 88888.00 2023-05-22 08:37:12.000 142 7710.02 1358.47 54152.68 88888.00 2023-05-22 08:37:13.000 142 7710.01 1358.50 54152.68 88888.00 2023-05-22 08:37:14.000 142 7709.91 1358.58 54152.60 88888.00 2023-05-22 08:37:15.000 142 7709.66 1358.73 54152.39 88888.00 2023-05-22 08:37:16.000 142 7709.20 1358.96 54152.06 88888.00 2023-05-22 08:37:17.000 142 7708.55 1359.24 54151.59 88888.00 2023-05-22 08:37:18.000 142 7707.73 1359.54 54150.98 88888.00 2023-05-22 08:37:19.000 142 7706.71 1359.87 54150.28 88888.00 2023-05-22 08:37:20.000 142 7705.55 1360.17 54149.52 88888.00 2023-05-22 08:37:21.000 142 7704.33 1360.40 54148.80 88888.00 2023-05-22 08:37:22.000 142 7703.14 1360.52 54148.19 88888.00 2023-05-22 08:37:23.000 142 7702.05 1360.49 54147.70 88888.00 2023-05-22 08:37:24.000 142 7701.13 1360.32 54147.40 88888.00 2023-05-22 08:37:25.000 142 7700.39 1360.01 54147.27 88888.00 2023-05-22 08:37:26.000 142 7699.83 1359.58 54147.30 88888.00 2023-05-22 08:37:27.000 142 7699.45 1359.04 54147.46 88888.00 2023-05-22 08:37:28.000 142 7699.26 1358.45 54147.69 88888.00 2023-05-22 08:37:29.000 142 7699.24 1357.87 54147.97 88888.00 2023-05-22 08:37:30.000 142 7699.35 1357.30 54148.31 88888.00 2023-05-22 08:37:31.000 142 7699.53 1356.78 54148.64 88888.00 2023-05-22 08:37:32.000 142 7699.76 1356.36 54148.96 88888.00 2023-05-22 08:37:33.000 142 7700.01 1356.01 54149.24 88888.00 2023-05-22 08:37:34.000 142 7700.21 1355.77 54149.43 88888.00 2023-05-22 08:37:35.000 142 7700.34 1355.62 54149.54 88888.00 2023-05-22 08:37:36.000 142 7700.40 1355.58 54149.56 88888.00 2023-05-22 08:37:37.000 142 7700.38 1355.65 54149.53 88888.00 2023-05-22 08:37:38.000 142 7700.24 1355.78 54149.43 88888.00 2023-05-22 08:37:39.000 142 7700.01 1355.94 54149.28 88888.00 2023-05-22 08:37:40.000 142 7699.70 1356.12 54149.10 88888.00 2023-05-22 08:37:41.000 142 7699.31 1356.31 54148.88 88888.00 2023-05-22 08:37:42.000 142 7698.83 1356.50 54148.63 88888.00 2023-05-22 08:37:43.000 142 7698.25 1356.68 54148.35 88888.00 2023-05-22 08:37:44.000 142 7697.61 1356.84 54148.04 88888.00 2023-05-22 08:37:45.000 142 7696.91 1356.93 54147.71 88888.00 2023-05-22 08:37:46.000 142 7696.17 1356.98 54147.39 88888.00 2023-05-22 08:37:47.000 142 7695.46 1357.00 54147.11 88888.00 2023-05-22 08:37:48.000 142 7694.78 1356.97 54146.87 88888.00 2023-05-22 08:37:49.000 142 7694.13 1356.88 54146.69 88888.00 2023-05-22 08:37:50.000 142 7693.61 1356.67 54146.63 88888.00 2023-05-22 08:37:51.000 142 7693.20 1356.30 54146.74 88888.00 2023-05-22 08:37:52.000 142 7692.94 1355.82 54146.96 88888.00 2023-05-22 08:37:53.000 142 7692.80 1355.27 54147.23 88888.00 2023-05-22 08:37:54.000 142 7692.75 1354.67 54147.53 88888.00 2023-05-22 08:37:55.000 142 7692.80 1354.02 54147.90 88888.00 2023-05-22 08:37:56.000 142 7693.01 1353.32 54148.38 88888.00 2023-05-22 08:37:57.000 142 7693.36 1352.55 54148.96 88888.00 2023-05-22 08:37:58.000 142 7693.77 1351.71 54149.59 88888.00 2023-05-22 08:37:59.000 142 7694.23 1350.80 54150.22 88888.00 2023-05-22 08:38:00.000 142 7694.70 1349.85 54150.83 88888.00 2023-05-22 08:38:01.000 142 7695.13 1348.83 54151.42 88888.00 2023-05-22 08:38:02.000 142 7695.53 1347.70 54152.03 88888.00 2023-05-22 08:38:03.000 142 7695.89 1346.43 54152.66 88888.00 2023-05-22 08:38:04.000 142 7696.25 1345.07 54153.29 88888.00 2023-05-22 08:38:05.000 142 7696.61 1343.63 54153.90 88888.00 2023-05-22 08:38:06.000 142 7696.97 1342.14 54154.51 88888.00 2023-05-22 08:38:07.000 142 7697.34 1340.66 54155.09 88888.00 2023-05-22 08:38:08.000 142 7697.70 1339.25 54155.61 88888.00 2023-05-22 08:38:09.000 142 7698.03 1337.94 54156.07 88888.00 2023-05-22 08:38:10.000 142 7698.38 1336.74 54156.53 88888.00 2023-05-22 08:38:11.000 142 7698.77 1335.63 54156.97 88888.00 2023-05-22 08:38:12.000 142 7699.18 1334.63 54157.42 88888.00 2023-05-22 08:38:13.000 142 7699.59 1333.74 54157.85 88888.00 2023-05-22 08:38:14.000 142 7700.01 1332.96 54158.22 88888.00 2023-05-22 08:38:15.000 142 7700.41 1332.30 54158.54 88888.00 2023-05-22 08:38:16.000 142 7700.76 1331.78 54158.79 88888.00 2023-05-22 08:38:17.000 142 7701.06 1331.38 54158.96 88888.00 2023-05-22 08:38:18.000 142 7701.33 1331.10 54159.08 88888.00 2023-05-22 08:38:19.000 142 7701.57 1330.93 54159.15 88888.00 2023-05-22 08:38:20.000 142 7701.72 1330.85 54159.16 88888.00 2023-05-22 08:38:21.000 142 7701.80 1330.86 54159.09 88888.00 2023-05-22 08:38:22.000 142 7701.84 1330.91 54158.99 88888.00 2023-05-22 08:38:23.000 142 7701.82 1330.96 54158.89 88888.00 2023-05-22 08:38:24.000 142 7701.78 1330.92 54158.82 88888.00 2023-05-22 08:38:25.000 142 7701.78 1330.80 54158.81 88888.00 2023-05-22 08:38:26.000 142 7701.83 1330.60 54158.89 88888.00 2023-05-22 08:38:27.000 142 7702.00 1330.30 54159.08 88888.00 2023-05-22 08:38:28.000 142 7702.28 1329.96 54159.34 88888.00 2023-05-22 08:38:29.000 142 7702.68 1329.62 54159.68 88888.00 2023-05-22 08:38:30.000 142 7703.22 1329.28 54160.10 88888.00 2023-05-22 08:38:31.000 142 7703.84 1328.93 54160.58 88888.00 2023-05-22 08:38:32.000 142 7704.54 1328.63 54161.08 88888.00 2023-05-22 08:38:33.000 142 7705.31 1328.37 54161.60 88888.00 2023-05-22 08:38:34.000 142 7706.10 1328.13 54162.10 88888.00 2023-05-22 08:38:35.000 142 7706.84 1327.96 54162.56 88888.00 2023-05-22 08:38:36.000 142 7707.55 1327.84 54162.99 88888.00 2023-05-22 08:38:37.000 142 7708.22 1327.76 54163.36 88888.00 2023-05-22 08:38:38.000 142 7708.82 1327.73 54163.67 88888.00 2023-05-22 08:38:39.000 142 7709.35 1327.73 54163.98 88888.00 2023-05-22 08:38:40.000 142 7709.81 1327.79 54164.26 88888.00 2023-05-22 08:38:41.000 142 7710.20 1327.90 54164.46 88888.00 2023-05-22 08:38:42.000 142 7710.52 1328.05 54164.61 88888.00 2023-05-22 08:38:43.000 142 7710.76 1328.26 54164.73 88888.00 2023-05-22 08:38:44.000 142 7710.95 1328.52 54164.83 88888.00 2023-05-22 08:38:45.000 142 7711.11 1328.82 54164.92 88888.00 2023-05-22 08:38:46.000 142 7711.25 1329.14 54164.98 88888.00 2023-05-22 08:38:47.000 142 7711.35 1329.48 54165.04 88888.00 2023-05-22 08:38:48.000 142 7711.42 1329.85 54165.12 88888.00 2023-05-22 08:38:49.000 142 7711.45 1330.22 54165.15 88888.00 2023-05-22 08:38:50.000 142 7711.39 1330.62 54165.11 88888.00 2023-05-22 08:38:51.000 142 7711.22 1331.04 54164.98 88888.00 2023-05-22 08:38:52.000 142 7710.95 1331.44 54164.79 88888.00 2023-05-22 08:38:53.000 142 7710.55 1331.79 54164.56 88888.00 2023-05-22 08:38:54.000 142 7710.02 1332.11 54164.26 88888.00 2023-05-22 08:38:55.000 142 7709.40 1332.39 54163.88 88888.00 2023-05-22 08:38:56.000 142 7708.71 1332.58 54163.48 88888.00 2023-05-22 08:38:57.000 142 7707.93 1332.70 54163.09 88888.00 2023-05-22 08:38:58.000 142 7707.10 1332.75 54162.71 88888.00 2023-05-22 08:38:59.000 142 7706.25 1332.68 54162.33 88888.00 2023-05-22 08:39:00.000 142 7705.40 1332.52 54161.97 88888.00 2023-05-22 08:39:01.000 142 7704.60 1332.30 54161.68 88888.00 2023-05-22 08:39:02.000 142 7703.89 1332.03 54161.44 88888.00 2023-05-22 08:39:03.000 142 7703.28 1331.72 54161.27 88888.00 2023-05-22 08:39:04.000 142 7702.79 1331.38 54161.16 88888.00 2023-05-22 08:39:05.000 142 7702.40 1331.03 54161.13 88888.00 2023-05-22 08:39:06.000 142 7702.10 1330.71 54161.14 88888.00 2023-05-22 08:39:07.000 142 7701.89 1330.45 54161.16 88888.00 2023-05-22 08:39:08.000 142 7701.75 1330.29 54161.17 88888.00 2023-05-22 08:39:09.000 142 7701.64 1330.20 54161.16 88888.00 2023-05-22 08:39:10.000 142 7701.57 1330.21 54161.12 88888.00 2023-05-22 08:39:11.000 142 7701.52 1330.33 54161.08 88888.00 2023-05-22 08:39:12.000 142 7701.48 1330.51 54161.06 88888.00 2023-05-22 08:39:13.000 142 7701.45 1330.75 54161.00 88888.00 2023-05-22 08:39:14.000 142 7701.40 1331.06 54160.92 88888.00 2023-05-22 08:39:15.000 142 7701.33 1331.43 54160.83 88888.00 2023-05-22 08:39:16.000 142 7701.26 1331.84 54160.74 88888.00 2023-05-22 08:39:17.000 142 7701.15 1332.24 54160.64 88888.00 2023-05-22 08:39:18.000 142 7701.02 1332.64 54160.54 88888.00 2023-05-22 08:39:19.000 142 7700.88 1333.06 54160.44 88888.00 2023-05-22 08:39:20.000 142 7700.71 1333.49 54160.34 88888.00 2023-05-22 08:39:21.000 142 7700.50 1333.94 54160.23 88888.00 2023-05-22 08:39:22.000 142 7700.27 1334.44 54160.12 88888.00 2023-05-22 08:39:23.000 142 7700.00 1334.91 54160.00 88888.00 2023-05-22 08:39:24.000 142 7699.68 1335.40 54159.85 88888.00 2023-05-22 08:39:25.000 142 7699.32 1335.92 54159.68 88888.00 2023-05-22 08:39:26.000 142 7698.94 1336.42 54159.48 88888.00 2023-05-22 08:39:27.000 142 7698.53 1336.92 54159.29 88888.00 2023-05-22 08:39:28.000 142 7698.10 1337.46 54159.10 88888.00 2023-05-22 08:39:29.000 142 7697.66 1338.03 54158.89 88888.00 2023-05-22 08:39:30.000 142 7697.18 1338.59 54158.66 88888.00 2023-05-22 08:39:31.000 142 7696.67 1339.14 54158.40 88888.00 2023-05-22 08:39:32.000 142 7696.10 1339.65 54158.12 88888.00 2023-05-22 08:39:33.000 142 7695.54 1340.10 54157.87 88888.00 2023-05-22 08:39:34.000 142 7695.03 1340.48 54157.69 88888.00 2023-05-22 08:39:35.000 142 7694.54 1340.74 54157.59 88888.00 2023-05-22 08:39:36.000 142 7694.07 1340.90 54157.51 88888.00 2023-05-22 08:39:37.000 142 7693.63 1340.98 54157.45 88888.00 2023-05-22 08:39:38.000 142 7693.20 1340.97 54157.38 88888.00 2023-05-22 08:39:39.000 142 7692.78 1340.90 54157.29 88888.00 2023-05-22 08:39:40.000 142 7692.39 1340.82 54157.19 88888.00 2023-05-22 08:39:41.000 142 7692.00 1340.72 54157.07 88888.00 2023-05-22 08:39:42.000 142 7691.63 1340.63 54156.93 88888.00 2023-05-22 08:39:43.000 142 7691.31 1340.61 54156.78 88888.00 2023-05-22 08:39:44.000 142 7691.04 1340.63 54156.63 88888.00 2023-05-22 08:39:45.000 142 7690.78 1340.70 54156.48 88888.00 2023-05-22 08:39:46.000 142 7690.56 1340.82 54156.35 88888.00 2023-05-22 08:39:47.000 142 7690.43 1341.00 54156.28 88888.00 2023-05-22 08:39:48.000 142 7690.39 1341.22 54156.26 88888.00 2023-05-22 08:39:49.000 142 7690.44 1341.47 54156.33 88888.00 2023-05-22 08:39:50.000 142 7690.59 1341.74 54156.47 88888.00 2023-05-22 08:39:51.000 142 7690.79 1342.00 54156.63 88888.00 2023-05-22 08:39:52.000 142 7691.03 1342.23 54156.84 88888.00 2023-05-22 08:39:53.000 142 7691.26 1342.40 54157.06 88888.00 2023-05-22 08:39:54.000 142 7691.46 1342.52 54157.23 88888.00 2023-05-22 08:39:55.000 142 7691.64 1342.59 54157.41 88888.00 2023-05-22 08:39:56.000 142 7691.77 1342.59 54157.56 88888.00 2023-05-22 08:39:57.000 142 7691.88 1342.55 54157.65 88888.00 2023-05-22 08:39:58.000 142 7691.93 1342.53 54157.71 88888.00 2023-05-22 08:39:59.000 142 7691.93 1342.51 54157.73 88888.00 2023-05-22 08:40:00.000 142 7691.87 1342.51 54157.65 88888.00 2023-05-22 08:40:01.000 142 7691.73 1342.53 54157.54 88888.00 2023-05-22 08:40:02.000 142 7691.57 1342.52 54157.42 88888.00 2023-05-22 08:40:03.000 142 7691.42 1342.50 54157.33 88888.00 2023-05-22 08:40:04.000 142 7691.33 1342.50 54157.28 88888.00 2023-05-22 08:40:05.000 142 7691.31 1342.50 54157.27 88888.00 2023-05-22 08:40:06.000 142 7691.35 1342.50 54157.31 88888.00 2023-05-22 08:40:07.000 142 7691.47 1342.49 54157.43 88888.00 2023-05-22 08:40:08.000 142 7691.72 1342.45 54157.67 88888.00 2023-05-22 08:40:09.000 142 7692.10 1342.38 54158.01 88888.00 2023-05-22 08:40:10.000 142 7692.62 1342.30 54158.42 88888.00 2023-05-22 08:40:11.000 142 7693.21 1342.20 54158.89 88888.00 2023-05-22 08:40:12.000 142 7693.87 1342.06 54159.42 88888.00 2023-05-22 08:40:13.000 142 7694.58 1341.90 54159.99 88888.00 2023-05-22 08:40:14.000 142 7695.33 1341.76 54160.57 88888.00 2023-05-22 08:40:15.000 142 7696.07 1341.63 54161.15 88888.00 2023-05-22 08:40:16.000 142 7696.75 1341.48 54161.71 88888.00 2023-05-22 08:40:17.000 142 7697.36 1341.35 54162.19 88888.00 2023-05-22 08:40:18.000 142 7697.87 1341.26 54162.61 88888.00 2023-05-22 08:40:19.000 142 7698.23 1341.19 54162.93 88888.00 2023-05-22 08:40:20.000 142 7698.47 1341.15 54163.18 88888.00 2023-05-22 08:40:21.000 142 7698.59 1341.15 54163.36 88888.00 2023-05-22 08:40:22.000 142 7698.60 1341.19 54163.47 88888.00 2023-05-22 08:40:23.000 142 7698.48 1341.23 54163.52 88888.00 2023-05-22 08:40:24.000 142 7698.25 1341.33 54163.52 88888.00 2023-05-22 08:40:25.000 142 7697.96 1341.47 54163.48 88888.00 2023-05-22 08:40:26.000 142 7697.64 1341.64 54163.41 88888.00 2023-05-22 08:40:27.000 142 7697.29 1341.82 54163.35 88888.00 2023-05-22 08:40:28.000 142 7696.95 1342.06 54163.30 88888.00 2023-05-22 08:40:29.000 142 7696.61 1342.35 54163.28 88888.00 2023-05-22 08:40:30.000 142 7696.29 1342.66 54163.27 88888.00 2023-05-22 08:40:31.000 142 7696.03 1343.00 54163.31 88888.00 2023-05-22 08:40:32.000 142 7695.83 1343.35 54163.41 88888.00 2023-05-22 08:40:33.000 142 7695.69 1343.71 54163.55 88888.00 2023-05-22 08:40:34.000 142 7695.62 1344.10 54163.71 88888.00 2023-05-22 08:40:35.000 142 7695.59 1344.51 54163.88 88888.00 2023-05-22 08:40:36.000 142 7695.57 1344.94 54164.04 88888.00 2023-05-22 08:40:37.000 142 7695.53 1345.33 54164.18 88888.00 2023-05-22 08:40:38.000 142 7695.45 1345.70 54164.29 88888.00 2023-05-22 08:40:39.000 142 7695.33 1346.06 54164.37 88888.00 2023-05-22 08:40:40.000 142 7695.19 1346.37 54164.42 88888.00 2023-05-22 08:40:41.000 142 7695.00 1346.63 54164.42 88888.00 2023-05-22 08:40:42.000 142 7694.75 1346.87 54164.40 88888.00 2023-05-22 08:40:43.000 142 7694.46 1347.03 54164.38 88888.00 2023-05-22 08:40:44.000 142 7694.11 1347.06 54164.35 88888.00 2023-05-22 08:40:45.000 142 7693.72 1346.98 54164.30 88888.00 2023-05-22 08:40:46.000 142 7693.29 1346.77 54164.26 88888.00 2023-05-22 08:40:47.000 142 7692.87 1346.46 54164.23 88888.00 2023-05-22 08:40:48.000 142 7692.50 1346.11 54164.23 88888.00 2023-05-22 08:40:49.000 142 7692.14 1345.76 54164.25 88888.00 2023-05-22 08:40:50.000 142 7691.83 1345.38 54164.34 88888.00 2023-05-22 08:40:51.000 142 7691.56 1344.94 54164.47 88888.00 2023-05-22 08:40:52.000 142 7691.33 1344.44 54164.61 88888.00 2023-05-22 08:40:53.000 142 7691.15 1343.89 54164.79 88888.00 2023-05-22 08:40:54.000 142 7691.02 1343.25 54164.99 88888.00 2023-05-22 08:40:55.000 142 7690.93 1342.57 54165.23 88888.00 2023-05-22 08:40:56.000 142 7690.92 1341.89 54165.50 88888.00 2023-05-22 08:40:57.000 142 7690.93 1341.22 54165.76 88888.00 2023-05-22 08:40:58.000 142 7690.93 1340.59 54165.98 88888.00 2023-05-22 08:40:59.000 142 7690.96 1340.03 54166.21 88888.00 2023-05-22 08:41:00.000 142 7690.99 1339.48 54166.40 88888.00 2023-05-22 08:41:01.000 142 7690.93 1338.94 54166.52 88888.00 2023-05-22 08:41:02.000 142 7690.81 1338.44 54166.62 88888.00 2023-05-22 08:41:03.000 142 7690.67 1337.94 54166.69 88888.00 2023-05-22 08:41:04.000 142 7690.52 1337.45 54166.75 88888.00 2023-05-22 08:41:05.000 142 7690.36 1336.96 54166.84 88888.00 2023-05-22 08:41:06.000 142 7690.17 1336.47 54166.88 88888.00 2023-05-22 08:41:07.000 142 7689.93 1336.04 54166.89 88888.00 2023-05-22 08:41:08.000 142 7689.63 1335.70 54166.85 88888.00 2023-05-22 08:41:09.000 142 7689.28 1335.41 54166.71 88888.00 2023-05-22 08:41:10.000 142 7688.85 1335.17 54166.52 88888.00 2023-05-22 08:41:11.000 142 7688.36 1334.97 54166.30 88888.00 2023-05-22 08:41:12.000 142 7687.86 1334.78 54166.03 88888.00 2023-05-22 08:41:13.000 142 7687.31 1334.61 54165.79 88888.00 2023-05-22 08:41:14.000 142 7686.76 1334.45 54165.58 88888.00 2023-05-22 08:41:15.000 142 7686.25 1334.25 54165.39 88888.00 2023-05-22 08:41:16.000 142 7685.78 1334.06 54165.24 88888.00 2023-05-22 08:41:17.000 142 7685.38 1333.91 54165.12 88888.00 2023-05-22 08:41:18.000 142 7685.06 1333.79 54165.04 88888.00 2023-05-22 08:41:19.000 142 7684.78 1333.69 54165.00 88888.00 2023-05-22 08:41:20.000 142 7684.58 1333.61 54164.97 88888.00 2023-05-22 08:41:21.000 142 7684.44 1333.54 54164.97 88888.00 2023-05-22 08:41:22.000 142 7684.31 1333.42 54165.00 88888.00 2023-05-22 08:41:23.000 142 7684.20 1333.26 54165.02 88888.00 2023-05-22 08:41:24.000 142 7684.12 1333.06 54165.06 88888.00 2023-05-22 08:41:25.000 142 7684.03 1332.79 54165.11 88888.00 2023-05-22 08:41:26.000 142 7683.86 1332.47 54165.10 88888.00 2023-05-22 08:41:27.000 142 7683.62 1332.08 54165.01 88888.00 2023-05-22 08:41:28.000 142 7683.31 1331.67 54164.86 88888.00 2023-05-22 08:41:29.000 142 7682.93 1331.23 54164.64 88888.00 2023-05-22 08:41:30.000 142 7682.47 1330.77 54164.33 88888.00 2023-05-22 08:41:31.000 142 7681.97 1330.29 54164.00 88888.00 2023-05-22 08:41:32.000 142 7681.43 1329.84 54163.66 88888.00 2023-05-22 08:41:33.000 142 7680.85 1329.37 54163.30 88888.00 2023-05-22 08:41:34.000 142 7680.29 1328.88 54162.95 88888.00 2023-05-22 08:41:35.000 142 7679.79 1328.35 54162.64 88888.00 2023-05-22 08:41:36.000 142 7679.34 1327.79 54162.39 88888.00 2023-05-22 08:41:37.000 142 7678.96 1327.22 54162.19 88888.00 2023-05-22 08:41:38.000 142 7678.70 1326.66 54162.05 88888.00 2023-05-22 08:41:39.000 142 7678.53 1326.17 54161.97 88888.00 2023-05-22 08:41:40.000 142 7678.44 1325.75 54161.94 88888.00 2023-05-22 08:41:41.000 142 7678.51 1325.41 54161.95 88888.00 2023-05-22 08:41:42.000 142 7678.70 1325.15 54162.03 88888.00 2023-05-22 08:41:43.000 142 7678.97 1324.98 54162.16 88888.00 2023-05-22 08:41:44.000 142 7679.28 1324.89 54162.30 88888.00 2023-05-22 08:41:45.000 142 7679.63 1324.92 54162.44 88888.00 2023-05-22 08:41:46.000 142 7680.01 1325.07 54162.56 88888.00 2023-05-22 08:41:47.000 142 7680.40 1325.31 54162.62 88888.00 2023-05-22 08:41:48.000 142 7680.75 1325.67 54162.68 88888.00 2023-05-22 08:41:49.000 142 7681.08 1326.12 54162.71 88888.00 2023-05-22 08:41:50.000 142 7681.39 1326.63 54162.69 88888.00 2023-05-22 08:41:51.000 142 7681.62 1327.20 54162.60 88888.00 2023-05-22 08:41:52.000 142 7681.76 1327.89 54162.44 88888.00 2023-05-22 08:41:53.000 142 7681.82 1328.68 54162.20 88888.00 2023-05-22 08:41:54.000 142 7681.76 1329.53 54161.85 88888.00 2023-05-22 08:41:55.000 142 7681.59 1330.38 54161.45 88888.00 2023-05-22 08:41:56.000 142 7681.33 1331.22 54161.02 88888.00 2023-05-22 08:41:57.000 142 7680.97 1332.02 54160.57 88888.00 2023-05-22 08:41:58.000 142 7680.57 1332.78 54160.12 88888.00 2023-05-22 08:41:59.000 142 7680.16 1333.53 54159.65 88888.00 2023-05-22 08:42:00.000 142 7679.72 1334.25 54159.17 88888.00 2023-05-22 08:42:01.000 142 7679.32 1334.93 54158.76 88888.00 2023-05-22 08:42:02.000 142 7679.00 1335.57 54158.41 88888.00 2023-05-22 08:42:03.000 142 7678.74 1336.16 54158.11 88888.00 2023-05-22 08:42:04.000 142 7678.58 1336.71 54157.91 88888.00 2023-05-22 08:42:05.000 142 7678.53 1337.20 54157.80 88888.00 2023-05-22 08:42:06.000 142 7678.55 1337.59 54157.78 88888.00 2023-05-22 08:42:07.000 142 7678.65 1337.90 54157.83 88888.00 2023-05-22 08:42:08.000 142 7678.87 1338.13 54157.96 88888.00 2023-05-22 08:42:09.000 142 7679.15 1338.30 54158.10 88888.00 2023-05-22 08:42:10.000 142 7679.45 1338.40 54158.28 88888.00 2023-05-22 08:42:11.000 142 7679.77 1338.45 54158.51 88888.00 2023-05-22 08:42:12.000 142 7680.11 1338.46 54158.68 88888.00 2023-05-22 08:42:13.000 142 7680.40 1338.48 54158.77 88888.00 2023-05-22 08:42:14.000 142 7680.64 1338.50 54158.81 88888.00 2023-05-22 08:42:15.000 142 7680.84 1338.53 54158.79 88888.00 2023-05-22 08:42:16.000 142 7680.98 1338.59 54158.73 88888.00 2023-05-22 08:42:17.000 142 7681.06 1338.68 54158.64 88888.00 2023-05-22 08:42:18.000 142 7681.08 1338.77 54158.49 88888.00 2023-05-22 08:42:19.000 142 7681.08 1338.85 54158.29 88888.00 2023-05-22 08:42:20.000 142 7681.05 1338.95 54158.10 88888.00 2023-05-22 08:42:21.000 142 7681.01 1339.04 54157.91 88888.00 2023-05-22 08:42:22.000 142 7680.99 1339.13 54157.75 88888.00 2023-05-22 08:42:23.000 142 7681.00 1339.20 54157.62 88888.00 2023-05-22 08:42:24.000 142 7681.05 1339.23 54157.56 88888.00 2023-05-22 08:42:25.000 142 7681.14 1339.23 54157.57 88888.00 2023-05-22 08:42:26.000 142 7681.27 1339.22 54157.61 88888.00 2023-05-22 08:42:27.000 142 7681.45 1339.17 54157.68 88888.00 2023-05-22 08:42:28.000 142 7681.62 1339.05 54157.79 88888.00 2023-05-22 08:42:29.000 142 7681.78 1338.87 54157.92 88888.00 2023-05-22 08:42:30.000 142 7681.93 1338.65 54158.02 88888.00 2023-05-22 08:42:31.000 142 7682.04 1338.38 54158.12 88888.00 2023-05-22 08:42:32.000 142 7682.10 1338.05 54158.20 88888.00 2023-05-22 08:42:33.000 142 7682.15 1337.68 54158.27 88888.00 2023-05-22 08:42:34.000 142 7682.16 1337.29 54158.33 88888.00 2023-05-22 08:42:35.000 142 7682.14 1336.87 54158.40 88888.00 2023-05-22 08:42:36.000 142 7682.13 1336.42 54158.46 88888.00 2023-05-22 08:42:37.000 142 7682.15 1335.99 54158.54 88888.00 2023-05-22 08:42:38.000 142 7682.19 1335.57 54158.67 88888.00 2023-05-22 08:42:39.000 142 7682.24 1335.15 54158.81 88888.00 2023-05-22 08:42:40.000 142 7682.30 1334.73 54158.95 88888.00 2023-05-22 08:42:41.000 142 7682.36 1334.32 54159.09 88888.00 2023-05-22 08:42:42.000 142 7682.43 1333.92 54159.24 88888.00 2023-05-22 08:42:43.000 142 7682.52 1333.55 54159.38 88888.00 2023-05-22 08:42:44.000 142 7682.59 1333.21 54159.49 88888.00 2023-05-22 08:42:45.000 142 7682.66 1332.90 54159.59 88888.00 2023-05-22 08:42:46.000 142 7682.75 1332.65 54159.70 88888.00 2023-05-22 08:42:47.000 142 7682.84 1332.46 54159.79 88888.00 2023-05-22 08:42:48.000 142 7682.93 1332.31 54159.86 88888.00 2023-05-22 08:42:49.000 142 7683.03 1332.22 54159.91 88888.00 2023-05-22 08:42:50.000 142 7683.13 1332.21 54159.96 88888.00 2023-05-22 08:42:51.000 142 7683.22 1332.24 54160.02 88888.00 2023-05-22 08:42:52.000 142 7683.30 1332.28 54160.06 88888.00 2023-05-22 08:42:53.000 142 7683.35 1332.38 54160.09 88888.00 2023-05-22 08:42:54.000 142 7683.37 1332.55 54160.08 88888.00 2023-05-22 08:42:55.000 142 7683.38 1332.79 54160.05 88888.00 2023-05-22 08:42:56.000 142 7683.43 1333.12 54160.08 88888.00 2023-05-22 08:42:57.000 142 7683.52 1333.50 54160.15 88888.00 2023-05-22 08:42:58.000 142 7683.62 1333.93 54160.23 88888.00 2023-05-22 08:42:59.000 142 7683.77 1334.41 54160.35 88888.00 2023-05-22 08:43:00.000 142 7683.95 1334.91 54160.48 88888.00 2023-05-22 08:43:01.000 142 7684.12 1335.47 54160.61 88888.00 2023-05-22 08:43:02.000 142 7684.27 1336.08 54160.72 88888.00 2023-05-22 08:43:03.000 142 7684.40 1336.74 54160.79 88888.00 2023-05-22 08:43:04.000 142 7684.51 1337.45 54160.78 88888.00 2023-05-22 08:43:05.000 142 7684.60 1338.22 54160.77 88888.00 2023-05-22 08:43:06.000 142 7684.64 1339.01 54160.73 88888.00 2023-05-22 08:43:07.000 142 7684.63 1339.81 54160.64 88888.00 2023-05-22 08:43:08.000 142 7684.58 1340.61 54160.52 88888.00 2023-05-22 08:43:09.000 142 7684.47 1341.43 54160.35 88888.00 2023-05-22 08:43:10.000 142 7684.28 1342.28 54160.10 88888.00 2023-05-22 08:43:11.000 142 7683.99 1343.10 54159.77 88888.00 2023-05-22 08:43:12.000 142 7683.59 1343.87 54159.40 88888.00 2023-05-22 08:43:13.000 142 7683.10 1344.61 54158.93 88888.00 2023-05-22 08:43:14.000 142 7682.57 1345.26 54158.42 88888.00 2023-05-22 08:43:15.000 142 7681.98 1345.81 54157.95 88888.00 2023-05-22 08:43:16.000 142 7681.33 1346.27 54157.48 88888.00 2023-05-22 08:43:17.000 142 7680.62 1346.61 54156.98 88888.00 2023-05-22 08:43:18.000 142 7679.92 1346.88 54156.53 88888.00 2023-05-22 08:43:19.000 142 7679.28 1347.07 54156.15 88888.00 2023-05-22 08:43:20.000 142 7678.69 1347.14 54155.88 88888.00 2023-05-22 08:43:21.000 142 7678.21 1347.10 54155.69 88888.00 2023-05-22 08:43:22.000 142 7677.85 1347.00 54155.61 88888.00 2023-05-22 08:43:23.000 142 7677.57 1346.78 54155.63 88888.00 2023-05-22 08:43:24.000 142 7677.42 1346.44 54155.74 88888.00 2023-05-22 08:43:25.000 142 7677.42 1345.99 54155.96 88888.00 2023-05-22 08:43:26.000 142 7677.51 1345.45 54156.26 88888.00 2023-05-22 08:43:27.000 142 7677.68 1344.84 54156.61 88888.00 2023-05-22 08:43:28.000 142 7677.94 1344.21 54157.01 88888.00 2023-05-22 08:43:29.000 142 7678.27 1343.54 54157.45 88888.00 2023-05-22 08:43:30.000 142 7678.65 1342.84 54157.91 88888.00 2023-05-22 08:43:31.000 142 7679.05 1342.16 54158.33 88888.00 2023-05-22 08:43:32.000 142 7679.42 1341.52 54158.69 88888.00 2023-05-22 08:43:33.000 142 7679.79 1340.93 54158.99 88888.00 2023-05-22 08:43:34.000 142 7680.14 1340.41 54159.27 88888.00 2023-05-22 08:43:35.000 142 7680.45 1340.00 54159.46 88888.00 2023-05-22 08:43:36.000 142 7680.70 1339.71 54159.56 88888.00 2023-05-22 08:43:37.000 142 7680.88 1339.57 54159.59 88888.00 2023-05-22 08:43:38.000 142 7680.98 1339.57 54159.53 88888.00 2023-05-22 08:43:39.000 142 7681.03 1339.68 54159.39 88888.00 2023-05-22 08:43:40.000 142 7680.99 1339.89 54159.21 88888.00 2023-05-22 08:43:41.000 142 7680.88 1340.21 54158.98 88888.00 2023-05-22 08:43:42.000 142 7680.74 1340.60 54158.69 88888.00 2023-05-22 08:43:43.000 142 7680.56 1341.01 54158.39 88888.00 2023-05-22 08:43:44.000 142 7680.36 1341.47 54158.10 88888.00 2023-05-22 08:43:45.000 142 7680.19 1342.01 54157.80 88888.00 2023-05-22 08:43:46.000 142 7680.04 1342.60 54157.54 88888.00 2023-05-22 08:43:47.000 142 7679.90 1343.23 54157.28 88888.00 2023-05-22 08:43:48.000 142 7679.75 1343.90 54157.02 88888.00 2023-05-22 08:43:49.000 142 7679.61 1344.59 54156.77 88888.00 2023-05-22 08:43:50.000 142 7679.52 1345.28 54156.57 88888.00 2023-05-22 08:43:51.000 142 7679.42 1345.96 54156.38 88888.00 2023-05-22 08:43:52.000 142 7679.31 1346.66 54156.15 88888.00 2023-05-22 08:43:53.000 142 7679.19 1347.42 54155.91 88888.00 2023-05-22 08:43:54.000 142 7679.05 1348.21 54155.66 88888.00 2023-05-22 08:43:55.000 142 7678.89 1349.00 54155.39 88888.00 2023-05-22 08:43:56.000 142 7678.70 1349.77 54155.10 88888.00 2023-05-22 08:43:57.000 142 7678.46 1350.51 54154.80 88888.00 2023-05-22 08:43:58.000 142 7678.16 1351.21 54154.49 88888.00 2023-05-22 08:43:59.000 142 7677.84 1351.85 54154.15 88888.00 2023-05-22 08:44:00.000 142 7677.49 1352.37 54153.85 88888.00 2023-05-22 08:44:01.000 142 7677.12 1352.80 54153.57 88888.00 2023-05-22 08:44:02.000 142 7676.78 1353.16 54153.29 88888.00 2023-05-22 08:44:03.000 142 7676.47 1353.43 54153.07 88888.00 2023-05-22 08:44:04.000 142 7676.19 1353.65 54152.89 88888.00 2023-05-22 08:44:05.000 142 7676.00 1353.80 54152.75 88888.00 2023-05-22 08:44:06.000 142 7675.87 1353.86 54152.69 88888.00 2023-05-22 08:44:07.000 142 7675.80 1353.79 54152.73 88888.00 2023-05-22 08:44:08.000 142 7675.85 1353.59 54152.86 88888.00 2023-05-22 08:44:09.000 142 7676.00 1353.26 54153.08 88888.00 2023-05-22 08:44:10.000 142 7676.21 1352.82 54153.39 88888.00 2023-05-22 08:44:11.000 142 7676.49 1352.28 54153.72 88888.00 2023-05-22 08:44:12.000 142 7676.84 1351.70 54154.06 88888.00 2023-05-22 08:44:13.000 142 7677.23 1351.11 54154.41 88888.00 2023-05-22 08:44:14.000 142 7677.62 1350.51 54154.75 88888.00 2023-05-22 08:44:15.000 142 7677.99 1349.84 54155.05 88888.00 2023-05-22 08:44:16.000 142 7678.30 1349.12 54155.30 88888.00 2023-05-22 08:44:17.000 142 7678.56 1348.40 54155.48 88888.00 2023-05-22 08:44:18.000 142 7678.74 1347.68 54155.59 88888.00 2023-05-22 08:44:19.000 142 7678.84 1346.99 54155.63 88888.00 2023-05-22 08:44:20.000 142 7678.88 1346.33 54155.61 88888.00 2023-05-22 08:44:21.000 142 7678.87 1345.69 54155.54 88888.00 2023-05-22 08:44:22.000 142 7678.83 1345.06 54155.45 88888.00 2023-05-22 08:44:23.000 142 7678.78 1344.42 54155.34 88888.00 2023-05-22 08:44:24.000 142 7678.73 1343.79 54155.21 88888.00 2023-05-22 08:44:25.000 142 7678.69 1343.23 54155.12 88888.00 2023-05-22 08:44:26.000 142 7678.71 1342.69 54155.04 88888.00 2023-05-22 08:44:27.000 142 7678.74 1342.16 54154.96 88888.00 2023-05-22 08:44:28.000 142 7678.76 1341.66 54154.91 88888.00 2023-05-22 08:44:29.000 142 7678.84 1341.18 54154.89 88888.00 2023-05-22 08:44:30.000 142 7679.00 1340.70 54154.91 88888.00 2023-05-22 08:44:31.000 142 7679.24 1340.28 54154.98 88888.00 2023-05-22 08:44:32.000 142 7679.56 1339.97 54155.10 88888.00 2023-05-22 08:44:33.000 142 7679.93 1339.75 54155.22 88888.00 2023-05-22 08:44:34.000 142 7680.32 1339.63 54155.32 88888.00 2023-05-22 08:44:35.000 142 7680.72 1339.59 54155.40 88888.00 2023-05-22 08:44:36.000 142 7681.11 1339.62 54155.47 88888.00 2023-05-22 08:44:37.000 142 7681.48 1339.66 54155.51 88888.00 2023-05-22 08:44:38.000 142 7681.85 1339.71 54155.57 88888.00 2023-05-22 08:44:39.000 142 7682.21 1339.78 54155.68 88888.00 2023-05-22 08:44:40.000 142 7682.57 1339.85 54155.80 88888.00 2023-05-22 08:44:41.000 142 7682.91 1339.91 54155.88 88888.00 2023-05-22 08:44:42.000 142 7683.16 1339.99 54155.91 88888.00 2023-05-22 08:44:43.000 142 7683.31 1340.05 54155.90 88888.00 2023-05-22 08:44:44.000 142 7683.39 1340.05 54155.84 88888.00 2023-05-22 08:44:45.000 142 7683.36 1340.05 54155.71 88888.00 2023-05-22 08:44:46.000 142 7683.27 1340.08 54155.52 88888.00 2023-05-22 08:44:47.000 142 7683.11 1340.15 54155.29 88888.00 2023-05-22 08:44:48.000 142 7682.87 1340.24 54155.02 88888.00 2023-05-22 08:44:49.000 142 7682.59 1340.36 54154.74 88888.00 2023-05-22 08:44:50.000 142 7682.28 1340.50 54154.45 88888.00 2023-05-22 08:44:51.000 142 7681.93 1340.62 54154.14 88888.00 2023-05-22 08:44:52.000 142 7681.55 1340.70 54153.85 88888.00 2023-05-22 08:44:53.000 142 7681.20 1340.76 54153.59 88888.00 2023-05-22 08:44:54.000 142 7680.86 1340.77 54153.32 88888.00 2023-05-22 08:44:55.000 142 7680.52 1340.80 54153.05 88888.00 2023-05-22 08:44:56.000 142 7680.20 1340.88 54152.79 88888.00 2023-05-22 08:44:57.000 142 7679.91 1340.99 54152.48 88888.00 2023-05-22 08:44:58.000 142 7679.65 1341.12 54152.18 88888.00 2023-05-22 08:44:59.000 142 7679.44 1341.24 54151.93 88888.00 2023-05-22 08:45:00.000 142 7679.33 1341.40 54151.72 88888.00 2023-05-22 08:45:01.000 142 7679.28 1341.57 54151.53 88888.00 2023-05-22 08:45:02.000 142 7679.24 1341.71 54151.36 88888.00 2023-05-22 08:45:03.000 142 7679.23 1341.82 54151.16 88888.00 2023-05-22 08:45:04.000 142 7679.24 1341.93 54150.97 88888.00 2023-05-22 08:45:05.000 142 7679.27 1342.03 54150.78 88888.00 2023-05-22 08:45:06.000 142 7679.32 1342.12 54150.53 88888.00 2023-05-22 08:45:07.000 142 7679.39 1342.24 54150.26 88888.00 2023-05-22 08:45:08.000 142 7679.49 1342.37 54150.04 88888.00 2023-05-22 08:45:09.000 142 7679.66 1342.54 54149.85 88888.00 2023-05-22 08:45:10.000 142 7679.89 1342.72 54149.67 88888.00 2023-05-22 08:45:11.000 142 7680.14 1342.87 54149.51 88888.00 2023-05-22 08:45:12.000 142 7680.36 1343.00 54149.33 88888.00 2023-05-22 08:45:13.000 142 7680.53 1343.14 54149.08 88888.00 2023-05-22 08:45:14.000 142 7680.67 1343.25 54148.79 88888.00 2023-05-22 08:45:15.000 142 7680.83 1343.32 54148.54 88888.00 2023-05-22 08:45:16.000 142 7681.01 1343.38 54148.33 88888.00 2023-05-22 08:45:17.000 142 7681.20 1343.45 54148.15 88888.00 2023-05-22 08:45:18.000 142 7681.47 1343.52 54147.99 88888.00 2023-05-22 08:45:19.000 142 7681.83 1343.63 54147.91 88888.00 2023-05-22 08:45:20.000 142 7682.25 1343.77 54147.91 88888.00 2023-05-22 08:45:21.000 142 7682.76 1343.88 54148.00 88888.00 2023-05-22 08:45:22.000 142 7683.39 1343.92 54148.17 88888.00 2023-05-22 08:45:23.000 142 7684.09 1343.90 54148.43 88888.00 2023-05-22 08:45:24.000 142 7684.90 1343.77 54148.79 88888.00 2023-05-22 08:45:25.000 142 7685.80 1343.54 54149.23 88888.00 2023-05-22 08:45:26.000 142 7686.74 1343.25 54149.70 88888.00 2023-05-22 08:45:27.000 142 7687.64 1342.88 54150.17 88888.00 2023-05-22 08:45:28.000 142 7688.49 1342.40 54150.59 88888.00 2023-05-22 08:45:29.000 142 7689.31 1341.83 54150.98 88888.00 2023-05-22 08:45:30.000 142 7690.06 1341.17 54151.33 88888.00 2023-05-22 08:45:31.000 142 7690.72 1340.42 54151.64 88888.00 2023-05-22 08:45:32.000 142 7691.32 1339.63 54151.91 88888.00 2023-05-22 08:45:33.000 142 7691.86 1338.81 54152.16 88888.00 2023-05-22 08:45:34.000 142 7692.34 1337.97 54152.38 88888.00 2023-05-22 08:45:35.000 142 7692.76 1337.12 54152.55 88888.00 2023-05-22 08:45:36.000 142 7693.14 1336.25 54152.71 88888.00 2023-05-22 08:45:37.000 142 7693.47 1335.37 54152.84 88888.00 2023-05-22 08:45:38.000 142 7693.77 1334.49 54152.98 88888.00 2023-05-22 08:45:39.000 142 7694.07 1333.63 54153.14 88888.00 2023-05-22 08:45:40.000 142 7694.38 1332.82 54153.33 88888.00 2023-05-22 08:45:41.000 142 7694.71 1332.07 54153.50 88888.00 2023-05-22 08:45:42.000 142 7695.04 1331.36 54153.64 88888.00 2023-05-22 08:45:43.000 142 7695.34 1330.66 54153.78 88888.00 2023-05-22 08:45:44.000 142 7695.61 1329.99 54153.90 88888.00 2023-05-22 08:45:45.000 142 7695.86 1329.34 54154.00 88888.00 2023-05-22 08:45:46.000 142 7696.09 1328.72 54154.09 88888.00 2023-05-22 08:45:47.000 142 7696.30 1328.15 54154.16 88888.00 2023-05-22 08:45:48.000 142 7696.44 1327.64 54154.17 88888.00 2023-05-22 08:45:49.000 142 7696.52 1327.15 54154.15 88888.00 2023-05-22 08:45:50.000 142 7696.57 1326.70 54154.10 88888.00 2023-05-22 08:45:51.000 142 7696.57 1326.27 54154.02 88888.00 2023-05-22 08:45:52.000 142 7696.51 1325.87 54153.91 88888.00 2023-05-22 08:45:53.000 142 7696.39 1325.55 54153.73 88888.00 2023-05-22 08:45:54.000 142 7696.24 1325.28 54153.52 88888.00 2023-05-22 08:45:55.000 142 7696.10 1325.07 54153.35 88888.00 2023-05-22 08:45:56.000 142 7695.96 1324.87 54153.20 88888.00 2023-05-22 08:45:57.000 142 7695.84 1324.70 54153.06 88888.00 2023-05-22 08:45:58.000 142 7695.75 1324.60 54152.95 88888.00 2023-05-22 08:45:59.000 142 7695.70 1324.54 54152.86 88888.00 2023-05-22 08:46:00.000 142 7695.63 1324.50 54152.75 88888.00 2023-05-22 08:46:01.000 142 7695.56 1324.55 54152.64 88888.00 2023-05-22 08:46:02.000 142 7695.53 1324.67 54152.54 88888.00 2023-05-22 08:46:03.000 142 7695.51 1324.86 54152.41 88888.00 2023-05-22 08:46:04.000 142 7695.43 1325.12 54152.25 88888.00 2023-05-22 08:46:05.000 142 7695.32 1325.45 54152.07 88888.00 2023-05-22 08:46:06.000 142 7695.19 1325.79 54151.84 88888.00 2023-05-22 08:46:07.000 142 7695.00 1326.17 54151.61 88888.00 2023-05-22 08:46:08.000 142 7694.75 1326.60 54151.34 88888.00 2023-05-22 08:46:09.000 142 7694.43 1327.04 54151.01 88888.00 2023-05-22 08:46:10.000 142 7694.01 1327.49 54150.65 88888.00 2023-05-22 08:46:11.000 142 7693.55 1327.96 54150.30 88888.00 2023-05-22 08:46:12.000 142 7693.07 1328.38 54149.94 88888.00 2023-05-22 08:46:13.000 142 7692.56 1328.74 54149.59 88888.00 2023-05-22 08:46:14.000 142 7692.04 1329.01 54149.30 88888.00 2023-05-22 08:46:15.000 142 7691.54 1329.14 54149.08 88888.00 2023-05-22 08:46:16.000 142 7691.09 1329.13 54148.91 88888.00 2023-05-22 08:46:17.000 142 7690.68 1329.03 54148.83 88888.00 2023-05-22 08:46:18.000 142 7690.36 1328.85 54148.82 88888.00 2023-05-22 08:46:19.000 142 7690.14 1328.58 54148.87 88888.00 2023-05-22 08:46:20.000 142 7690.03 1328.25 54149.02 88888.00 2023-05-22 08:46:21.000 142 7689.99 1327.85 54149.27 88888.00 2023-05-22 08:46:22.000 142 7690.01 1327.36 54149.57 88888.00 2023-05-22 08:46:23.000 142 7690.09 1326.81 54149.92 88888.00 2023-05-22 08:46:24.000 142 7690.21 1326.18 54150.32 88888.00 2023-05-22 08:46:25.000 142 7690.38 1325.46 54150.76 88888.00 2023-05-22 08:46:26.000 142 7690.62 1324.70 54151.24 88888.00 2023-05-22 08:46:27.000 142 7690.92 1323.89 54151.77 88888.00 2023-05-22 08:46:28.000 142 7691.28 1323.11 54152.32 88888.00 2023-05-22 08:46:29.000 142 7691.71 1322.36 54152.88 88888.00 2023-05-22 08:46:30.000 142 7692.17 1321.61 54153.44 88888.00 2023-05-22 08:46:31.000 142 7692.61 1320.90 54153.96 88888.00 2023-05-22 08:46:32.000 142 7693.04 1320.25 54154.46 88888.00 2023-05-22 08:46:33.000 142 7693.49 1319.66 54154.94 88888.00 2023-05-22 08:46:34.000 142 7693.96 1319.12 54155.41 88888.00 2023-05-22 08:46:35.000 142 7694.42 1318.64 54155.84 88888.00 2023-05-22 08:46:36.000 142 7694.84 1318.22 54156.21 88888.00 2023-05-22 08:46:37.000 142 7695.21 1317.85 54156.55 88888.00 2023-05-22 08:46:38.000 142 7695.51 1317.51 54156.84 88888.00 2023-05-22 08:46:39.000 142 7695.75 1317.22 54157.05 88888.00 2023-05-22 08:46:40.000 142 7695.93 1316.96 54157.21 88888.00 2023-05-22 08:46:41.000 142 7696.04 1316.76 54157.28 88888.00 2023-05-22 08:46:42.000 142 7696.06 1316.63 54157.24 88888.00 2023-05-22 08:46:43.000 142 7695.98 1316.57 54157.11 88888.00 2023-05-22 08:46:44.000 142 7695.85 1316.60 54156.95 88888.00 2023-05-22 08:46:45.000 142 7695.69 1316.74 54156.71 88888.00 2023-05-22 08:46:46.000 142 7695.48 1317.05 54156.41 88888.00 2023-05-22 08:46:47.000 142 7695.24 1317.46 54156.09 88888.00 2023-05-22 08:46:48.000 142 7694.98 1317.93 54155.71 88888.00 2023-05-22 08:46:49.000 142 7694.66 1318.47 54155.30 88888.00 2023-05-22 08:46:50.000 142 7694.30 1319.04 54154.91 88888.00 2023-05-22 08:46:51.000 142 7693.95 1319.62 54154.55 88888.00 2023-05-22 08:46:52.000 142 7693.65 1320.22 54154.23 88888.00 2023-05-22 08:46:53.000 142 7693.42 1320.86 54153.95 88888.00 2023-05-22 08:46:54.000 142 7693.31 1321.56 54153.73 88888.00 2023-05-22 08:46:55.000 142 7693.30 1322.36 54153.57 88888.00 2023-05-22 08:46:56.000 142 7693.39 1323.26 54153.48 88888.00 2023-05-22 08:46:57.000 142 7693.63 1324.20 54153.48 88888.00 2023-05-22 08:46:58.000 142 7694.04 1325.17 54153.59 88888.00 2023-05-22 08:46:59.000 142 7694.59 1326.14 54153.82 88888.00 2023-05-22 08:47:00.000 142 7695.30 1327.09 54154.19 88888.00 2023-05-22 08:47:01.000 142 7696.18 1328.00 54154.67 88888.00 2023-05-22 08:47:02.000 142 7697.19 1328.90 54155.20 88888.00 2023-05-22 08:47:03.000 142 7698.29 1329.84 54155.78 88888.00 2023-05-22 08:47:04.000 142 7699.42 1330.79 54156.38 88888.00 2023-05-22 08:47:05.000 142 7700.55 1331.70 54156.96 88888.00 2023-05-22 08:47:06.000 142 7701.60 1332.54 54157.47 88888.00 2023-05-22 08:47:07.000 142 7702.54 1333.33 54157.89 88888.00 2023-05-22 08:47:08.000 142 7703.34 1334.03 54158.22 88888.00 2023-05-22 08:47:09.000 142 7704.03 1334.62 54158.47 88888.00 2023-05-22 08:47:10.000 142 7704.63 1335.14 54158.68 88888.00 2023-05-22 08:47:11.000 142 7705.11 1335.62 54158.80 88888.00 2023-05-22 08:47:12.000 142 7705.44 1336.05 54158.81 88888.00 2023-05-22 08:47:13.000 142 7705.67 1336.47 54158.75 88888.00 2023-05-22 08:47:14.000 142 7705.84 1336.91 54158.67 88888.00 2023-05-22 08:47:15.000 142 7705.97 1337.36 54158.59 88888.00 2023-05-22 08:47:16.000 142 7706.08 1337.84 54158.49 88888.00 2023-05-22 08:47:17.000 142 7706.20 1338.33 54158.39 88888.00 2023-05-22 08:47:18.000 142 7706.33 1338.84 54158.29 88888.00 2023-05-22 08:47:19.000 142 7706.44 1339.38 54158.19 88888.00 2023-05-22 08:47:20.000 142 7706.52 1339.94 54158.06 88888.00 2023-05-22 08:47:21.000 142 7706.58 1340.52 54157.91 88888.00 2023-05-22 08:47:22.000 142 7706.57 1341.11 54157.70 88888.00 2023-05-22 08:47:23.000 142 7706.48 1341.72 54157.40 88888.00 2023-05-22 08:47:24.000 142 7706.33 1342.31 54157.06 88888.00 2023-05-22 08:47:25.000 142 7706.10 1342.87 54156.68 88888.00 2023-05-22 08:47:26.000 142 7705.81 1343.40 54156.30 88888.00 2023-05-22 08:47:27.000 142 7705.47 1343.85 54155.91 88888.00 2023-05-22 08:47:28.000 142 7705.13 1344.21 54155.52 88888.00 2023-05-22 08:47:29.000 142 7704.80 1344.49 54155.20 88888.00 2023-05-22 08:47:30.000 142 7704.51 1344.64 54154.95 88888.00 2023-05-22 08:47:31.000 142 7704.27 1344.63 54154.79 88888.00 2023-05-22 08:47:32.000 142 7704.15 1344.50 54154.74 88888.00 2023-05-22 08:47:33.000 142 7704.15 1344.22 54154.80 88888.00 2023-05-22 08:47:34.000 142 7704.30 1343.86 54154.95 88888.00 2023-05-22 08:47:35.000 142 7704.61 1343.46 54155.21 88888.00 2023-05-22 08:47:36.000 142 7705.04 1343.04 54155.54 88888.00 2023-05-22 08:47:37.000 142 7705.57 1342.64 54155.90 88888.00 2023-05-22 08:47:38.000 142 7706.16 1342.27 54156.25 88888.00 2023-05-22 08:47:39.000 142 7706.78 1341.97 54156.55 88888.00 2023-05-22 08:47:40.000 142 7707.42 1341.75 54156.86 88888.00 2023-05-22 08:47:41.000 142 7708.06 1341.59 54157.13 88888.00 2023-05-22 08:47:42.000 142 7708.65 1341.51 54157.30 88888.00 2023-05-22 08:47:43.000 142 7709.08 1341.53 54157.32 88888.00 2023-05-22 08:47:44.000 142 7709.33 1341.63 54157.20 88888.00 2023-05-22 08:47:45.000 142 7709.41 1341.75 54156.95 88888.00 2023-05-22 08:47:46.000 142 7709.29 1341.85 54156.59 88888.00 2023-05-22 08:47:47.000 142 7708.96 1341.86 54156.16 88888.00 2023-05-22 08:47:48.000 142 7708.47 1341.79 54155.67 88888.00 2023-05-22 08:47:49.000 142 7707.89 1341.66 54155.16 88888.00 2023-05-22 08:47:50.000 142 7707.27 1341.43 54154.71 88888.00 2023-05-22 08:47:51.000 142 7706.65 1341.12 54154.35 88888.00 2023-05-22 08:47:52.000 142 7706.04 1340.74 54154.04 88888.00 2023-05-22 08:47:53.000 142 7705.47 1340.28 54153.82 88888.00 2023-05-22 08:47:54.000 142 7704.97 1339.75 54153.73 88888.00 2023-05-22 08:47:55.000 142 7704.55 1339.20 54153.70 88888.00 2023-05-22 08:47:56.000 142 7704.18 1338.60 54153.74 88888.00 2023-05-22 08:47:57.000 142 7703.87 1337.99 54153.88 88888.00 2023-05-22 08:47:58.000 142 7703.66 1337.39 54154.07 88888.00 2023-05-22 08:47:59.000 142 7703.54 1336.83 54154.30 88888.00 2023-05-22 08:48:00.000 142 7703.45 1336.27 54154.57 88888.00 2023-05-22 08:48:01.000 142 7703.40 1335.72 54154.89 88888.00 2023-05-22 08:48:02.000 142 7703.41 1335.19 54155.25 88888.00 2023-05-22 08:48:03.000 142 7703.46 1334.65 54155.62 88888.00 2023-05-22 08:48:04.000 142 7703.56 1334.15 54155.98 88888.00 2023-05-22 08:48:05.000 142 7703.68 1333.76 54156.30 88888.00 2023-05-22 08:48:06.000 142 7703.75 1333.53 54156.54 88888.00 2023-05-22 08:48:07.000 142 7703.77 1333.43 54156.69 88888.00 2023-05-22 08:48:08.000 142 7703.75 1333.46 54156.80 88888.00 2023-05-22 08:48:09.000 142 7703.67 1333.53 54156.87 88888.00 2023-05-22 08:48:10.000 142 7703.52 1333.59 54156.90 88888.00 2023-05-22 08:48:11.000 142 7703.28 1333.67 54156.89 88888.00 2023-05-22 08:48:12.000 142 7702.96 1333.75 54156.80 88888.00 2023-05-22 08:48:13.000 142 7702.55 1333.78 54156.68 88888.00 2023-05-22 08:48:14.000 142 7702.11 1333.77 54156.57 88888.00 2023-05-22 08:48:15.000 142 7701.65 1333.71 54156.45 88888.00 2023-05-22 08:48:16.000 142 7701.19 1333.60 54156.36 88888.00 2023-05-22 08:48:17.000 142 7700.74 1333.42 54156.33 88888.00 2023-05-22 08:48:18.000 142 7700.29 1333.17 54156.29 88888.00 2023-05-22 08:48:19.000 142 7699.85 1332.88 54156.29 88888.00 2023-05-22 08:48:20.000 142 7699.47 1332.50 54156.38 88888.00 2023-05-22 08:48:21.000 142 7699.21 1332.03 54156.53 88888.00 2023-05-22 08:48:22.000 142 7699.07 1331.50 54156.80 88888.00 2023-05-22 08:48:23.000 142 7699.04 1330.91 54157.17 88888.00 2023-05-22 08:48:24.000 142 7699.13 1330.33 54157.61 88888.00 2023-05-22 08:48:25.000 142 7699.39 1329.78 54158.17 88888.00 2023-05-22 08:48:26.000 142 7699.78 1329.28 54158.80 88888.00 2023-05-22 08:48:27.000 142 7700.28 1328.84 54159.43 88888.00 2023-05-22 08:48:28.000 142 7700.89 1328.47 54160.10 88888.00 2023-05-22 08:48:29.000 142 7701.59 1328.15 54160.84 88888.00 2023-05-22 08:48:30.000 142 7702.34 1327.85 54161.59 88888.00 2023-05-22 08:48:31.000 142 7703.11 1327.58 54162.30 88888.00 2023-05-22 08:48:32.000 142 7703.83 1327.32 54162.98 88888.00 2023-05-22 08:48:33.000 142 7704.44 1327.06 54163.59 88888.00 2023-05-22 08:48:34.000 142 7704.96 1326.76 54164.14 88888.00 2023-05-22 08:48:35.000 142 7705.40 1326.41 54164.64 88888.00 2023-05-22 08:48:36.000 142 7705.73 1326.07 54165.07 88888.00 2023-05-22 08:48:37.000 142 7705.89 1325.78 54165.39 88888.00 2023-05-22 08:48:38.000 142 7705.89 1325.46 54165.59 88888.00 2023-05-22 08:48:39.000 142 7705.72 1325.10 54165.70 88888.00 2023-05-22 08:48:40.000 142 7705.40 1324.69 54165.77 88888.00 2023-05-22 08:48:41.000 142 7705.00 1324.23 54165.84 88888.00 2023-05-22 08:48:42.000 142 7704.54 1323.72 54165.91 88888.00 2023-05-22 08:48:43.000 142 7704.06 1323.17 54165.96 88888.00 2023-05-22 08:48:44.000 142 7703.54 1322.64 54165.99 88888.00 2023-05-22 08:48:45.000 142 7702.97 1322.12 54165.99 88888.00 2023-05-22 08:48:46.000 142 7702.40 1321.61 54165.98 88888.00 2023-05-22 08:48:47.000 142 7701.81 1321.10 54165.95 88888.00 2023-05-22 08:48:48.000 142 7701.26 1320.60 54165.93 88888.00 2023-05-22 08:48:49.000 142 7700.82 1320.11 54166.01 88888.00 2023-05-22 08:48:50.000 142 7700.44 1319.67 54166.11 88888.00 2023-05-22 08:48:51.000 142 7700.15 1319.31 54166.22 88888.00 2023-05-22 08:48:52.000 142 7699.96 1319.03 54166.36 88888.00 2023-05-22 08:48:53.000 142 7699.86 1318.84 54166.54 88888.00 2023-05-22 08:48:54.000 142 7699.86 1318.73 54166.76 88888.00 2023-05-22 08:48:55.000 142 7699.97 1318.69 54167.04 88888.00 2023-05-22 08:48:56.000 142 7700.17 1318.67 54167.38 88888.00 2023-05-22 08:48:57.000 142 7700.42 1318.64 54167.75 88888.00 2023-05-22 08:48:58.000 142 7700.65 1318.64 54168.09 88888.00 2023-05-22 08:48:59.000 142 7700.81 1318.73 54168.34 88888.00 2023-05-22 08:49:00.000 142 7700.90 1318.89 54168.48 88888.00 2023-05-22 08:49:01.000 142 7700.90 1319.14 54168.57 88888.00 2023-05-22 08:49:02.000 142 7700.84 1319.45 54168.61 88888.00 2023-05-22 08:49:03.000 142 7700.73 1319.78 54168.64 88888.00 2023-05-22 08:49:04.000 142 7700.62 1320.14 54168.70 88888.00 2023-05-22 08:49:05.000 142 7700.53 1320.50 54168.77 88888.00 2023-05-22 08:49:06.000 142 7700.42 1320.84 54168.86 88888.00 2023-05-22 08:49:07.000 142 7700.32 1321.21 54168.96 88888.00 2023-05-22 08:49:08.000 142 7700.26 1321.66 54169.06 88888.00 2023-05-22 08:49:09.000 142 7700.27 1322.19 54169.20 88888.00 2023-05-22 08:49:10.000 142 7700.34 1322.80 54169.36 88888.00 2023-05-22 08:49:11.000 142 7700.47 1323.49 54169.53 88888.00 2023-05-22 08:49:12.000 142 7700.63 1324.22 54169.77 88888.00 2023-05-22 08:49:13.000 142 7700.77 1324.96 54170.02 88888.00 2023-05-22 08:49:14.000 142 7700.91 1325.75 54170.19 88888.00 2023-05-22 08:49:15.000 142 7701.01 1326.61 54170.29 88888.00 2023-05-22 08:49:16.000 142 7701.00 1327.58 54170.27 88888.00 2023-05-22 08:49:17.000 142 7700.91 1328.66 54170.16 88888.00 2023-05-22 08:49:18.000 142 7700.73 1329.77 54170.01 88888.00 2023-05-22 08:49:19.000 142 7700.49 1330.91 54169.84 88888.00 2023-05-22 08:49:20.000 142 7700.20 1332.03 54169.64 88888.00 2023-05-22 08:49:21.000 142 7699.83 1333.11 54169.43 88888.00 2023-05-22 08:49:22.000 142 7699.35 1334.21 54169.18 88888.00 2023-05-22 08:49:23.000 142 7698.84 1335.31 54168.88 88888.00 2023-05-22 08:49:24.000 142 7698.29 1336.39 54168.55 88888.00 2023-05-22 08:49:25.000 142 7697.67 1337.47 54168.21 88888.00 2023-05-22 08:49:26.000 142 7697.03 1338.55 54167.86 88888.00 2023-05-22 08:49:27.000 142 7696.38 1339.59 54167.52 88888.00 2023-05-22 08:49:28.000 142 7695.71 1340.58 54167.23 88888.00 2023-05-22 08:49:29.000 142 7695.07 1341.50 54166.98 88888.00 2023-05-22 08:49:30.000 142 7694.45 1342.37 54166.80 88888.00 2023-05-22 08:49:31.000 142 7693.86 1343.18 54166.63 88888.00 2023-05-22 08:49:32.000 142 7693.29 1343.91 54166.49 88888.00 2023-05-22 08:49:33.000 142 7692.72 1344.58 54166.38 88888.00 2023-05-22 08:49:34.000 142 7692.18 1345.20 54166.30 88888.00 2023-05-22 08:49:35.000 142 7691.68 1345.78 54166.25 88888.00 2023-05-22 08:49:36.000 142 7691.23 1346.35 54166.23 88888.00 2023-05-22 08:49:37.000 142 7690.82 1346.89 54166.24 88888.00 2023-05-22 08:49:38.000 142 7690.45 1347.42 54166.29 88888.00 2023-05-22 08:49:39.000 142 7690.12 1347.93 54166.36 88888.00 2023-05-22 08:49:40.000 142 7689.81 1348.44 54166.40 88888.00 2023-05-22 08:49:41.000 142 7689.55 1348.94 54166.44 88888.00 2023-05-22 08:49:42.000 142 7689.34 1349.44 54166.53 88888.00 2023-05-22 08:49:43.000 142 7689.19 1349.94 54166.67 88888.00 2023-05-22 08:49:44.000 142 7689.11 1350.39 54166.85 88888.00 2023-05-22 08:49:45.000 142 7689.09 1350.79 54167.05 88888.00 2023-05-22 08:49:46.000 142 7689.09 1351.14 54167.25 88888.00 2023-05-22 08:49:47.000 142 7689.14 1351.46 54167.48 88888.00 2023-05-22 08:49:48.000 142 7689.16 1351.75 54167.66 88888.00 2023-05-22 08:49:49.000 142 7689.13 1352.04 54167.76 88888.00 2023-05-22 08:49:50.000 142 7689.09 1352.33 54167.81 88888.00 2023-05-22 08:49:51.000 142 7689.01 1352.60 54167.83 88888.00 2023-05-22 08:49:52.000 142 7688.88 1352.84 54167.84 88888.00 2023-05-22 08:49:53.000 142 7688.75 1352.96 54167.88 88888.00 2023-05-22 08:49:54.000 142 7688.62 1352.97 54167.96 88888.00 2023-05-22 08:49:55.000 142 7688.49 1352.92 54168.04 88888.00 2023-05-22 08:49:56.000 142 7688.38 1352.79 54168.15 88888.00 2023-05-22 08:49:57.000 142 7688.30 1352.62 54168.28 88888.00 2023-05-22 08:49:58.000 142 7688.24 1352.45 54168.38 88888.00 2023-05-22 08:49:59.000 142 7688.24 1352.28 54168.50 88888.00 2023-05-22 08:50:00.000 142 7688.28 1352.10 54168.66 88888.00 2023-05-22 08:50:01.000 142 7688.35 1351.92 54168.81 88888.00 2023-05-22 08:50:02.000 142 7688.46 1351.75 54168.96 88888.00 2023-05-22 08:50:03.000 142 7688.57 1351.58 54169.12 88888.00 2023-05-22 08:50:04.000 142 7688.70 1351.43 54169.28 88888.00 2023-05-22 08:50:05.000 142 7688.84 1351.34 54169.41 88888.00 2023-05-22 08:50:06.000 142 7688.98 1351.26 54169.53 88888.00 2023-05-22 08:50:07.000 142 7689.14 1351.21 54169.63 88888.00 2023-05-22 08:50:08.000 142 7689.30 1351.21 54169.76 88888.00 2023-05-22 08:50:09.000 142 7689.47 1351.20 54169.90 88888.00 2023-05-22 08:50:10.000 142 7689.65 1351.19 54170.02 88888.00 2023-05-22 08:50:11.000 142 7689.79 1351.19 54170.14 88888.00 2023-05-22 08:50:12.000 142 7689.91 1351.17 54170.23 88888.00 2023-05-22 08:50:13.000 142 7689.96 1351.16 54170.27 88888.00 2023-05-22 08:50:14.000 142 7689.91 1351.13 54170.27 88888.00 2023-05-22 08:50:15.000 142 7689.81 1351.05 54170.24 88888.00 2023-05-22 08:50:16.000 142 7689.63 1350.84 54170.20 88888.00 2023-05-22 08:50:17.000 142 7689.37 1350.51 54170.15 88888.00 2023-05-22 08:50:18.000 142 7689.14 1350.07 54170.11 88888.00 2023-05-22 08:50:19.000 142 7688.97 1349.53 54170.16 88888.00 2023-05-22 08:50:20.000 142 7688.82 1348.88 54170.26 88888.00 2023-05-22 08:50:21.000 142 7688.70 1348.22 54170.35 88888.00 2023-05-22 08:50:22.000 142 7688.61 1347.57 54170.42 88888.00 2023-05-22 08:50:23.000 142 7688.53 1346.92 54170.45 88888.00 2023-05-22 08:50:24.000 142 7688.46 1346.25 54170.49 88888.00 2023-05-22 08:50:25.000 142 7688.41 1345.57 54170.56 88888.00 2023-05-22 08:50:26.000 142 7688.40 1344.83 54170.64 88888.00 2023-05-22 08:50:27.000 142 7688.42 1344.01 54170.73 88888.00 2023-05-22 08:50:28.000 142 7688.49 1343.12 54170.86 88888.00 2023-05-22 08:50:29.000 142 7688.61 1342.20 54171.00 88888.00 2023-05-22 08:50:30.000 142 7688.78 1341.28 54171.17 88888.00 2023-05-22 08:50:31.000 142 7689.01 1340.32 54171.36 88888.00 2023-05-22 08:50:32.000 142 7689.36 1339.37 54171.58 88888.00 2023-05-22 08:50:33.000 142 7689.83 1338.42 54171.88 88888.00 2023-05-22 08:50:34.000 142 7690.42 1337.49 54172.27 88888.00 2023-05-22 08:50:35.000 142 7691.12 1336.59 54172.71 88888.00 2023-05-22 08:50:36.000 142 7691.85 1335.70 54173.18 88888.00 2023-05-22 08:50:37.000 142 7692.57 1334.82 54173.60 88888.00 2023-05-22 08:50:38.000 142 7693.25 1333.97 54173.97 88888.00 2023-05-22 08:50:39.000 142 7693.86 1333.12 54174.30 88888.00 2023-05-22 08:50:40.000 142 7694.42 1332.30 54174.60 88888.00 2023-05-22 08:50:41.000 142 7694.96 1331.53 54174.92 88888.00 2023-05-22 08:50:42.000 142 7695.52 1330.81 54175.27 88888.00 2023-05-22 08:50:43.000 142 7696.12 1330.18 54175.62 88888.00 2023-05-22 08:50:44.000 142 7696.69 1329.65 54175.92 88888.00 2023-05-22 08:50:45.000 142 7697.18 1329.26 54176.15 88888.00 2023-05-22 08:50:46.000 142 7697.60 1328.99 54176.33 88888.00 2023-05-22 08:50:47.000 142 7697.91 1328.82 54176.42 88888.00 2023-05-22 08:50:48.000 142 7698.10 1328.76 54176.41 88888.00 2023-05-22 08:50:49.000 142 7698.18 1328.78 54176.34 88888.00 2023-05-22 08:50:50.000 142 7698.19 1328.86 54176.23 88888.00 2023-05-22 08:50:51.000 142 7698.14 1328.97 54176.07 88888.00 2023-05-22 08:50:52.000 142 7698.00 1329.09 54175.91 88888.00 2023-05-22 08:50:53.000 142 7697.78 1329.15 54175.76 88888.00 2023-05-22 08:50:54.000 142 7697.51 1329.17 54175.59 88888.00 2023-05-22 08:50:55.000 142 7697.23 1329.15 54175.41 88888.00 2023-05-22 08:50:56.000 142 7696.96 1329.07 54175.27 88888.00 2023-05-22 08:50:57.000 142 7696.73 1328.96 54175.17 88888.00 2023-05-22 08:50:58.000 142 7696.52 1328.82 54175.12 88888.00 2023-05-22 08:50:59.000 142 7696.33 1328.64 54175.09 88888.00 2023-05-22 08:51:00.000 142 7696.11 1328.45 54175.00 88888.00 2023-05-22 08:51:01.000 142 7695.83 1328.17 54174.89 88888.00 2023-05-22 08:51:02.000 142 7695.53 1327.73 54174.83 88888.00 2023-05-22 08:51:03.000 142 7695.25 1327.17 54174.82 88888.00 2023-05-22 08:51:04.000 142 7694.97 1326.50 54174.87 88888.00 2023-05-22 08:51:05.000 142 7694.73 1325.74 54174.95 88888.00 2023-05-22 08:51:06.000 142 7694.52 1324.89 54175.04 88888.00 2023-05-22 08:51:07.000 142 7694.32 1323.99 54175.14 88888.00 2023-05-22 08:51:08.000 142 7694.10 1323.07 54175.27 88888.00 2023-05-22 08:51:09.000 142 7693.88 1322.14 54175.37 88888.00 2023-05-22 08:51:10.000 142 7693.67 1321.21 54175.46 88888.00 2023-05-22 08:51:11.000 142 7693.52 1320.34 54175.57 88888.00 2023-05-22 08:51:12.000 142 7693.46 1319.54 54175.75 88888.00 2023-05-22 08:51:13.000 142 7693.47 1318.84 54175.95 88888.00 2023-05-22 08:51:14.000 142 7693.52 1318.26 54176.11 88888.00 2023-05-22 08:51:15.000 142 7693.54 1317.80 54176.23 88888.00 2023-05-22 08:51:16.000 142 7693.61 1317.48 54176.34 88888.00 2023-05-22 08:51:17.000 142 7693.69 1317.31 54176.40 88888.00 2023-05-22 08:51:18.000 142 7693.73 1317.26 54176.43 88888.00 2023-05-22 08:51:19.000 142 7693.81 1317.28 54176.47 88888.00 2023-05-22 08:51:20.000 142 7693.88 1317.38 54176.48 88888.00 2023-05-22 08:51:21.000 142 7693.85 1317.56 54176.40 88888.00 2023-05-22 08:51:22.000 142 7693.73 1317.81 54176.25 88888.00 2023-05-22 08:51:23.000 142 7693.53 1318.12 54175.99 88888.00 2023-05-22 08:51:24.000 142 7693.24 1318.52 54175.61 88888.00 2023-05-22 08:51:25.000 142 7692.86 1318.96 54175.19 88888.00 2023-05-22 08:51:26.000 142 7692.42 1319.41 54174.77 88888.00 2023-05-22 08:51:27.000 142 7692.00 1319.89 54174.36 88888.00 2023-05-22 08:51:28.000 142 7691.62 1320.34 54173.96 88888.00 2023-05-22 08:51:29.000 142 7691.25 1320.72 54173.61 88888.00 2023-05-22 08:51:30.000 142 7690.89 1321.04 54173.32 88888.00 2023-05-22 08:51:31.000 142 7690.57 1321.30 54173.05 88888.00 2023-05-22 08:51:32.000 142 7690.28 1321.49 54172.80 88888.00 2023-05-22 08:51:33.000 142 7690.06 1321.61 54172.61 88888.00 2023-05-22 08:51:34.000 142 7689.95 1321.68 54172.52 88888.00 2023-05-22 08:51:35.000 142 7689.94 1321.67 54172.57 88888.00 2023-05-22 08:51:36.000 142 7690.04 1321.58 54172.69 88888.00 2023-05-22 08:51:37.000 142 7690.25 1321.48 54172.86 88888.00 2023-05-22 08:51:38.000 142 7690.54 1321.35 54173.07 88888.00 2023-05-22 08:51:39.000 142 7690.87 1321.18 54173.34 88888.00 2023-05-22 08:51:40.000 142 7691.23 1320.99 54173.61 88888.00 2023-05-22 08:51:41.000 142 7691.58 1320.82 54173.84 88888.00 2023-05-22 08:51:42.000 142 7691.87 1320.74 54174.00 88888.00 2023-05-22 08:51:43.000 142 7692.13 1320.69 54174.11 88888.00 2023-05-22 08:51:44.000 142 7692.38 1320.68 54174.21 88888.00 2023-05-22 08:51:45.000 142 7692.60 1320.71 54174.30 88888.00 2023-05-22 08:51:46.000 142 7692.76 1320.76 54174.33 88888.00 2023-05-22 08:51:47.000 142 7692.84 1320.90 54174.34 88888.00 2023-05-22 08:51:48.000 142 7692.88 1321.11 54174.34 88888.00 2023-05-22 08:51:49.000 142 7692.85 1321.39 54174.24 88888.00 2023-05-22 08:51:50.000 142 7692.73 1321.73 54174.07 88888.00 2023-05-22 08:51:51.000 142 7692.53 1322.13 54173.84 88888.00 2023-05-22 08:51:52.000 142 7692.25 1322.56 54173.56 88888.00 2023-05-22 08:51:53.000 142 7691.92 1323.09 54173.23 88888.00 2023-05-22 08:51:54.000 142 7691.55 1323.76 54172.84 88888.00 2023-05-22 08:51:55.000 142 7691.11 1324.53 54172.41 88888.00 2023-05-22 08:51:56.000 142 7690.65 1325.34 54171.99 88888.00 2023-05-22 08:51:57.000 142 7690.21 1326.16 54171.61 88888.00 2023-05-22 08:51:58.000 142 7689.74 1326.95 54171.24 88888.00 2023-05-22 08:51:59.000 142 7689.27 1327.71 54170.90 88888.00 2023-05-22 08:52:00.000 142 7688.82 1328.46 54170.55 88888.00 2023-05-22 08:52:01.000 142 7688.33 1329.21 54170.18 88888.00 2023-05-22 08:52:02.000 142 7687.83 1329.94 54169.79 88888.00 2023-05-22 08:52:03.000 142 7687.31 1330.65 54169.43 88888.00 2023-05-22 08:52:04.000 142 7686.79 1331.32 54169.07 88888.00 2023-05-22 08:52:05.000 142 7686.27 1331.96 54168.67 88888.00 2023-05-22 08:52:06.000 142 7685.69 1332.65 54168.23 88888.00 2023-05-22 08:52:07.000 142 7685.06 1333.37 54167.73 88888.00 2023-05-22 08:52:08.000 142 7684.36 1334.13 54167.15 88888.00 2023-05-22 08:52:09.000 142 7683.58 1334.93 54166.52 88888.00 2023-05-22 08:52:10.000 142 7682.78 1335.75 54165.89 88888.00 2023-05-22 08:52:11.000 142 7682.00 1336.55 54165.29 88888.00 2023-05-22 08:52:12.000 142 7681.25 1337.30 54164.75 88888.00 2023-05-22 08:52:13.000 142 7680.50 1338.05 54164.21 88888.00 2023-05-22 08:52:14.000 142 7679.71 1338.82 54163.65 88888.00 2023-05-22 08:52:15.000 142 7678.94 1339.61 54163.09 88888.00 2023-05-22 08:52:16.000 142 7678.16 1340.36 54162.54 88888.00 2023-05-22 08:52:17.000 142 7677.33 1341.04 54161.96 88888.00 2023-05-22 08:52:18.000 142 7676.49 1341.63 54161.40 88888.00 2023-05-22 08:52:19.000 142 7675.66 1342.14 54160.89 88888.00 2023-05-22 08:52:20.000 142 7674.88 1342.58 54160.44 88888.00 2023-05-22 08:52:21.000 142 7674.18 1343.01 54159.99 88888.00 2023-05-22 08:52:22.000 142 7673.54 1343.42 54159.59 88888.00 2023-05-22 08:52:23.000 142 7672.97 1343.81 54159.25 88888.00 2023-05-22 08:52:24.000 142 7672.47 1344.12 54159.00 88888.00 2023-05-22 08:52:25.000 142 7672.06 1344.30 54158.89 88888.00 2023-05-22 08:52:26.000 142 7671.69 1344.32 54158.87 88888.00 2023-05-22 08:52:27.000 142 7671.33 1344.19 54158.85 88888.00 2023-05-22 08:52:28.000 142 7670.98 1343.99 54158.84 88888.00 2023-05-22 08:52:29.000 142 7670.66 1343.79 54158.82 88888.00 2023-05-22 08:52:30.000 142 7670.36 1343.63 54158.77 88888.00 2023-05-22 08:52:31.000 142 7670.12 1343.52 54158.75 88888.00 2023-05-22 08:52:32.000 142 7669.94 1343.46 54158.77 88888.00 2023-05-22 08:52:33.000 142 7669.81 1343.45 54158.82 88888.00 2023-05-22 08:52:34.000 142 7669.72 1343.44 54158.90 88888.00 2023-05-22 08:52:35.000 142 7669.65 1343.44 54158.98 88888.00 2023-05-22 08:52:36.000 142 7669.56 1343.43 54159.01 88888.00 2023-05-22 08:52:37.000 142 7669.42 1343.41 54159.01 88888.00 2023-05-22 08:52:38.000 142 7669.23 1343.40 54158.93 88888.00 2023-05-22 08:52:39.000 142 7668.95 1343.42 54158.74 88888.00 2023-05-22 08:52:40.000 142 7668.61 1343.45 54158.50 88888.00 2023-05-22 08:52:41.000 142 7668.23 1343.45 54158.24 88888.00 2023-05-22 08:52:42.000 142 7667.83 1343.40 54157.97 88888.00 2023-05-22 08:52:43.000 142 7667.44 1343.28 54157.72 88888.00 2023-05-22 08:52:44.000 142 7667.08 1343.08 54157.53 88888.00 2023-05-22 08:52:45.000 142 7666.77 1342.80 54157.39 88888.00 2023-05-22 08:52:46.000 142 7666.55 1342.47 54157.30 88888.00 2023-05-22 08:52:47.000 142 7666.41 1342.11 54157.23 88888.00 2023-05-22 08:52:48.000 142 7666.33 1341.72 54157.24 88888.00 2023-05-22 08:52:49.000 142 7666.37 1341.33 54157.34 88888.00 2023-05-22 08:52:50.000 142 7666.54 1340.95 54157.52 88888.00 2023-05-22 08:52:51.000 142 7666.83 1340.54 54157.77 88888.00 2023-05-22 08:52:52.000 142 7667.19 1340.13 54158.04 88888.00 2023-05-22 08:52:53.000 142 7667.55 1339.80 54158.24 88888.00 2023-05-22 08:52:54.000 142 7667.90 1339.58 54158.36 88888.00 2023-05-22 08:52:55.000 142 7668.24 1339.49 54158.45 88888.00 2023-05-22 08:52:56.000 142 7668.63 1339.49 54158.51 88888.00 2023-05-22 08:52:57.000 142 7669.08 1339.48 54158.66 88888.00 2023-05-22 08:52:58.000 142 7669.54 1339.37 54158.93 88888.00 2023-05-22 08:52:59.000 142 7670.02 1339.14 54159.26 88888.00 2023-05-22 08:53:00.000 142 7670.52 1338.84 54159.61 88888.00 2023-05-22 08:53:01.000 142 7670.98 1338.58 54159.92 88888.00 2023-05-22 08:53:02.000 142 7671.39 1338.40 54160.14 88888.00 2023-05-22 08:53:03.000 142 7671.70 1338.30 54160.23 88888.00 2023-05-22 08:53:04.000 142 7671.88 1338.26 54160.27 88888.00 2023-05-22 08:53:05.000 142 7671.97 1338.19 54160.28 88888.00 2023-05-22 08:53:06.000 142 7671.96 1338.00 54160.27 88888.00 2023-05-22 08:53:07.000 142 7671.85 1337.67 54160.26 88888.00 2023-05-22 08:53:08.000 142 7671.67 1337.17 54160.23 88888.00 2023-05-22 08:53:09.000 142 7671.41 1336.55 54160.17 88888.00 2023-05-22 08:53:10.000 142 7671.09 1335.86 54160.10 88888.00 2023-05-22 08:53:11.000 142 7670.75 1335.18 54160.00 88888.00 2023-05-22 08:53:12.000 142 7670.40 1334.57 54159.86 88888.00 2023-05-22 08:53:13.000 142 7670.03 1334.01 54159.71 88888.00 2023-05-22 08:53:14.000 142 7669.67 1333.47 54159.54 88888.00 2023-05-22 08:53:15.000 142 7669.31 1332.95 54159.32 88888.00 2023-05-22 08:53:16.000 142 7668.91 1332.50 54159.10 88888.00 2023-05-22 08:53:17.000 142 7668.50 1332.10 54158.86 88888.00 2023-05-22 08:53:18.000 142 7668.08 1331.76 54158.61 88888.00 2023-05-22 08:53:19.000 142 7667.70 1331.45 54158.36 88888.00 2023-05-22 08:53:20.000 142 7667.35 1331.16 54158.15 88888.00 2023-05-22 08:53:21.000 142 7667.04 1330.86 54157.96 88888.00 2023-05-22 08:53:22.000 142 7666.83 1330.53 54157.81 88888.00 2023-05-22 08:53:23.000 142 7666.69 1330.18 54157.73 88888.00 2023-05-22 08:53:24.000 142 7666.60 1329.80 54157.65 88888.00 2023-05-22 08:53:25.000 142 7666.58 1329.43 54157.60 88888.00 2023-05-22 08:53:26.000 142 7666.63 1329.08 54157.61 88888.00 2023-05-22 08:53:27.000 142 7666.76 1328.70 54157.68 88888.00 2023-05-22 08:53:28.000 142 7666.93 1328.28 54157.74 88888.00 2023-05-22 08:53:29.000 142 7667.14 1327.85 54157.83 88888.00 2023-05-22 08:53:30.000 142 7667.45 1327.43 54158.02 88888.00 2023-05-22 08:53:31.000 142 7667.81 1327.00 54158.28 88888.00 2023-05-22 08:53:32.000 142 7668.20 1326.61 54158.53 88888.00 2023-05-22 08:53:33.000 142 7668.59 1326.30 54158.72 88888.00 2023-05-22 08:53:34.000 142 7668.95 1326.05 54158.91 88888.00 2023-05-22 08:53:35.000 142 7669.26 1325.87 54159.00 88888.00 2023-05-22 08:53:36.000 142 7669.46 1325.83 54158.94 88888.00 2023-05-22 08:53:37.000 142 7669.52 1325.93 54158.75 88888.00 2023-05-22 08:53:38.000 142 7669.48 1326.11 54158.50 88888.00 2023-05-22 08:53:39.000 142 7669.36 1326.30 54158.21 88888.00 2023-05-22 08:53:40.000 142 7669.14 1326.51 54157.91 88888.00 2023-05-22 08:53:41.000 142 7668.87 1326.71 54157.61 88888.00 2023-05-22 08:53:42.000 142 7668.54 1326.87 54157.29 88888.00 2023-05-22 08:53:43.000 142 7668.13 1327.01 54156.91 88888.00 2023-05-22 08:53:44.000 142 7667.69 1327.15 54156.49 88888.00 2023-05-22 08:53:45.000 142 7667.26 1327.31 54156.10 88888.00 2023-05-22 08:53:46.000 142 7666.82 1327.47 54155.70 88888.00 2023-05-22 08:53:47.000 142 7666.38 1327.66 54155.28 88888.00 2023-05-22 08:53:48.000 142 7665.98 1327.84 54154.89 88888.00 2023-05-22 08:53:49.000 142 7665.63 1328.02 54154.55 88888.00 2023-05-22 08:53:50.000 142 7665.35 1328.21 54154.22 88888.00 2023-05-22 08:53:51.000 142 7665.15 1328.33 54153.96 88888.00 2023-05-22 08:53:52.000 142 7665.05 1328.38 54153.79 88888.00 2023-05-22 08:53:53.000 142 7665.04 1328.37 54153.70 88888.00 2023-05-22 08:53:54.000 142 7665.09 1328.32 54153.63 88888.00 2023-05-22 08:53:55.000 142 7665.20 1328.24 54153.55 88888.00 2023-05-22 08:53:56.000 142 7665.39 1328.23 54153.50 88888.00 2023-05-22 08:53:57.000 142 7665.64 1328.31 54153.47 88888.00 2023-05-22 08:53:58.000 142 7665.92 1328.43 54153.43 88888.00 2023-05-22 08:53:59.000 142 7666.20 1328.56 54153.39 88888.00 2023-05-22 08:54:00.000 142 7666.47 1328.74 54153.33 88888.00 2023-05-22 08:54:01.000 142 7666.77 1328.94 54153.29 88888.00 2023-05-22 08:54:02.000 142 7667.08 1329.17 54153.26 88888.00 2023-05-22 08:54:03.000 142 7667.40 1329.44 54153.26 88888.00 2023-05-22 08:54:04.000 142 7667.78 1329.76 54153.31 88888.00 2023-05-22 08:54:05.000 142 7668.22 1330.11 54153.43 88888.00 2023-05-22 08:54:06.000 142 7668.68 1330.44 54153.61 88888.00 2023-05-22 08:54:07.000 142 7669.14 1330.75 54153.83 88888.00 2023-05-22 08:54:08.000 142 7669.59 1331.04 54154.05 88888.00 2023-05-22 08:54:09.000 142 7670.01 1331.33 54154.23 88888.00 2023-05-22 08:54:10.000 142 7670.36 1331.62 54154.41 88888.00 2023-05-22 08:54:11.000 142 7670.69 1331.93 54154.53 88888.00 2023-05-22 08:54:12.000 142 7670.95 1332.33 54154.56 88888.00 2023-05-22 08:54:13.000 142 7671.12 1332.86 54154.52 88888.00 2023-05-22 08:54:14.000 142 7671.22 1333.47 54154.40 88888.00 2023-05-22 08:54:15.000 142 7671.26 1334.09 54154.25 88888.00 2023-05-22 08:54:16.000 142 7671.27 1334.69 54154.12 88888.00 2023-05-22 08:54:17.000 142 7671.23 1335.27 54153.98 88888.00 2023-05-22 08:54:18.000 142 7671.14 1335.82 54153.80 88888.00 2023-05-22 08:54:19.000 142 7670.99 1336.32 54153.58 88888.00 2023-05-22 08:54:20.000 142 7670.77 1336.78 54153.38 88888.00 2023-05-22 08:54:21.000 142 7670.54 1337.10 54153.20 88888.00 2023-05-22 08:54:22.000 142 7670.31 1337.26 54153.03 88888.00 2023-05-22 08:54:23.000 142 7670.09 1337.31 54152.88 88888.00 2023-05-22 08:54:24.000 142 7669.87 1337.31 54152.72 88888.00 2023-05-22 08:54:25.000 142 7669.61 1337.30 54152.52 88888.00 2023-05-22 08:54:26.000 142 7669.35 1337.33 54152.34 88888.00 2023-05-22 08:54:27.000 142 7669.13 1337.32 54152.18 88888.00 2023-05-22 08:54:28.000 142 7668.93 1337.25 54152.05 88888.00 2023-05-22 08:54:29.000 142 7668.72 1337.10 54151.95 88888.00 2023-05-22 08:54:30.000 142 7668.51 1336.88 54151.86 88888.00 2023-05-22 08:54:31.000 142 7668.33 1336.59 54151.77 88888.00 2023-05-22 08:54:32.000 142 7668.22 1336.21 54151.77 88888.00 2023-05-22 08:54:33.000 142 7668.18 1335.77 54151.82 88888.00 2023-05-22 08:54:34.000 142 7668.20 1335.28 54151.92 88888.00 2023-05-22 08:54:35.000 142 7668.31 1334.71 54152.09 88888.00 2023-05-22 08:54:36.000 142 7668.52 1334.12 54152.31 88888.00 2023-05-22 08:54:37.000 142 7668.81 1333.54 54152.57 88888.00 2023-05-22 08:54:38.000 142 7669.12 1332.93 54152.84 88888.00 2023-05-22 08:54:39.000 142 7669.42 1332.29 54153.11 88888.00 2023-05-22 08:54:40.000 142 7669.74 1331.63 54153.41 88888.00 2023-05-22 08:54:41.000 142 7670.04 1330.96 54153.74 88888.00 2023-05-22 08:54:42.000 142 7670.29 1330.36 54154.01 88888.00 2023-05-22 08:54:43.000 142 7670.47 1329.89 54154.18 88888.00 2023-05-22 08:54:44.000 142 7670.55 1329.52 54154.23 88888.00 2023-05-22 08:54:45.000 142 7670.51 1329.28 54154.15 88888.00 2023-05-22 08:54:46.000 142 7670.35 1329.17 54153.98 88888.00 2023-05-22 08:54:47.000 142 7670.12 1329.18 54153.76 88888.00 2023-05-22 08:54:48.000 142 7669.84 1329.30 54153.47 88888.00 2023-05-22 08:54:49.000 142 7669.52 1329.53 54153.14 88888.00 2023-05-22 08:54:50.000 142 7669.19 1329.88 54152.78 88888.00 2023-05-22 08:54:51.000 142 7668.84 1330.33 54152.41 88888.00 2023-05-22 08:54:52.000 142 7668.47 1330.83 54152.05 88888.00 2023-05-22 08:54:53.000 142 7668.10 1331.32 54151.71 88888.00 2023-05-22 08:54:54.000 142 7667.77 1331.75 54151.40 88888.00 2023-05-22 08:54:55.000 142 7667.45 1332.06 54151.16 88888.00 2023-05-22 08:54:56.000 142 7667.15 1332.25 54150.96 88888.00 2023-05-22 08:54:57.000 142 7666.93 1332.35 54150.86 88888.00 2023-05-22 08:54:58.000 142 7666.83 1332.39 54150.85 88888.00 2023-05-22 08:54:59.000 142 7666.87 1332.43 54150.93 88888.00 2023-05-22 08:55:00.000 142 7667.04 1332.51 54151.09 88888.00 2023-05-22 08:55:01.000 142 7667.30 1332.64 54151.27 88888.00 2023-05-22 08:55:02.000 142 7667.65 1332.83 54151.49 88888.00 2023-05-22 08:55:03.000 142 7668.10 1333.10 54151.74 88888.00 2023-05-22 08:55:04.000 142 7668.60 1333.44 54152.00 88888.00 2023-05-22 08:55:05.000 142 7669.14 1333.82 54152.30 88888.00 2023-05-22 08:55:06.000 142 7669.70 1334.25 54152.58 88888.00 2023-05-22 08:55:07.000 142 7670.19 1334.77 54152.76 88888.00 2023-05-22 08:55:08.000 142 7670.54 1335.38 54152.81 88888.00 2023-05-22 08:55:09.000 142 7670.76 1336.05 54152.74 88888.00 2023-05-22 08:55:10.000 142 7670.91 1336.74 54152.63 88888.00 2023-05-22 08:55:11.000 142 7671.05 1337.42 54152.57 88888.00 2023-05-22 08:55:12.000 142 7671.16 1338.07 54152.55 88888.00 2023-05-22 08:55:13.000 142 7671.25 1338.68 54152.48 88888.00 2023-05-22 08:55:14.000 142 7671.33 1339.29 54152.40 88888.00 2023-05-22 08:55:15.000 142 7671.38 1339.95 54152.31 88888.00 2023-05-22 08:55:16.000 142 7671.34 1340.70 54152.13 88888.00 2023-05-22 08:55:17.000 142 7671.21 1341.48 54151.86 88888.00 2023-05-22 08:55:18.000 142 7670.98 1342.23 54151.50 88888.00 2023-05-22 08:55:19.000 142 7670.63 1343.01 54151.07 88888.00 2023-05-22 08:55:20.000 142 7670.18 1343.80 54150.58 88888.00 2023-05-22 08:55:21.000 142 7669.58 1344.51 54149.97 88888.00 2023-05-22 08:55:22.000 142 7668.83 1345.16 54149.45 88888.00 2023-05-22 08:55:23.000 142 7668.20 1345.55 54149.26 88888.00 2023-05-22 08:55:24.000 142 7667.75 1345.49 54149.20 88888.00 2023-05-22 08:55:25.000 142 7667.27 1345.18 54149.11 88888.00 2023-05-22 08:55:26.000 142 7666.84 1344.84 54149.01 88888.00 2023-05-22 08:55:27.000 142 7666.47 1344.54 54148.85 88888.00 2023-05-22 08:55:28.000 142 7666.11 1344.35 54148.66 88888.00 2023-05-22 08:55:29.000 142 7665.85 1344.15 54148.55 88888.00 2023-05-22 08:55:30.000 142 7665.71 1343.91 54148.56 88888.00 2023-05-22 08:55:31.000 142 7665.62 1343.65 54148.63 88888.00 2023-05-22 08:55:32.000 142 7665.61 1343.38 54148.74 88888.00 2023-05-22 08:55:33.000 142 7665.68 1343.14 54148.86 88888.00 2023-05-22 08:55:34.000 142 7665.79 1343.02 54148.93 88888.00 2023-05-22 08:55:35.000 142 7665.91 1343.03 54148.95 88888.00 2023-05-22 08:55:36.000 142 7666.01 1343.22 54148.93 88888.00 2023-05-22 08:55:37.000 142 7666.14 1343.54 54148.89 88888.00 2023-05-22 08:55:38.000 142 7666.34 1343.93 54148.91 88888.00 2023-05-22 08:55:39.000 142 7666.62 1344.42 54149.03 88888.00 2023-05-22 08:55:40.000 142 7666.99 1344.99 54149.18 88888.00 2023-05-22 08:55:41.000 142 7667.39 1345.61 54149.32 88888.00 2023-05-22 08:55:42.000 142 7667.74 1346.28 54149.38 88888.00 2023-05-22 08:55:43.000 142 7667.97 1347.01 54149.29 88888.00 2023-05-22 08:55:44.000 142 7668.08 1347.77 54149.10 88888.00 2023-05-22 08:55:45.000 142 7668.12 1348.54 54148.90 88888.00 2023-05-22 08:55:46.000 142 7668.13 1349.23 54148.74 88888.00 2023-05-22 08:55:47.000 142 7668.14 1349.87 54148.62 88888.00 2023-05-22 08:55:48.000 142 7668.14 1350.44 54148.52 88888.00 2023-05-22 08:55:49.000 142 7668.15 1350.90 54148.43 88888.00 2023-05-22 08:55:50.000 142 7668.17 1351.25 54148.40 88888.00 2023-05-22 08:55:51.000 142 7668.19 1351.52 54148.43 88888.00 2023-05-22 08:55:52.000 142 7668.22 1351.68 54148.45 88888.00 2023-05-22 08:55:53.000 142 7668.32 1351.80 54148.52 88888.00 2023-05-22 08:55:54.000 142 7668.46 1351.94 54148.61 88888.00 2023-05-22 08:55:55.000 142 7668.65 1352.13 54148.68 88888.00 2023-05-22 08:55:56.000 142 7668.94 1352.37 54148.77 88888.00 2023-05-22 08:55:57.000 142 7669.29 1352.68 54148.91 88888.00 2023-05-22 08:55:58.000 142 7669.67 1353.07 54149.02 88888.00 2023-05-22 08:55:59.000 142 7670.02 1353.53 54149.09 88888.00 2023-05-22 08:56:00.000 142 7670.36 1354.04 54149.08 88888.00 2023-05-22 08:56:01.000 142 7670.72 1354.57 54149.08 88888.00 2023-05-22 08:56:02.000 142 7671.10 1355.08 54149.14 88888.00 2023-05-22 08:56:03.000 142 7671.44 1355.50 54149.19 88888.00 2023-05-22 08:56:04.000 142 7671.71 1355.84 54149.17 88888.00 2023-05-22 08:56:05.000 142 7671.92 1356.09 54149.10 88888.00 2023-05-22 08:56:06.000 142 7672.08 1356.24 54149.04 88888.00 2023-05-22 08:56:07.000 142 7672.26 1356.32 54149.01 88888.00 2023-05-22 08:56:08.000 142 7672.48 1356.31 54149.04 88888.00 2023-05-22 08:56:09.000 142 7672.75 1356.20 54149.11 88888.00 2023-05-22 08:56:10.000 142 7673.06 1356.08 54149.20 88888.00 2023-05-22 08:56:11.000 142 7673.38 1356.00 54149.30 88888.00 2023-05-22 08:56:12.000 142 7673.69 1355.91 54149.42 88888.00 2023-05-22 08:56:13.000 142 7673.99 1355.84 54149.52 88888.00 2023-05-22 08:56:14.000 142 7674.24 1355.80 54149.58 88888.00 2023-05-22 08:56:15.000 142 7674.44 1355.72 54149.64 88888.00 2023-05-22 08:56:16.000 142 7674.63 1355.60 54149.73 88888.00 2023-05-22 08:56:17.000 142 7674.79 1355.45 54149.76 88888.00 2023-05-22 08:56:18.000 142 7674.93 1355.39 54149.76 88888.00 2023-05-22 08:56:19.000 142 7675.07 1355.44 54149.80 88888.00 2023-05-22 08:56:20.000 142 7675.26 1355.48 54149.89 88888.00 2023-05-22 08:56:21.000 142 7675.53 1355.44 54150.10 88888.00 2023-05-22 08:56:22.000 142 7675.85 1355.23 54150.43 88888.00 2023-05-22 08:56:23.000 142 7676.15 1354.83 54150.78 88888.00 2023-05-22 08:56:24.000 142 7676.42 1354.30 54151.09 88888.00 2023-05-22 08:56:25.000 142 7676.66 1353.68 54151.36 88888.00 2023-05-22 08:56:26.000 142 7676.92 1353.00 54151.63 88888.00 2023-05-22 08:56:27.000 142 7677.28 1352.34 54151.96 88888.00 2023-05-22 08:56:28.000 142 7677.71 1351.74 54152.30 88888.00 2023-05-22 08:56:29.000 142 7678.16 1351.23 54152.59 88888.00 2023-05-22 08:56:30.000 142 7678.65 1350.82 54152.83 88888.00 2023-05-22 08:56:31.000 142 7679.14 1350.46 54153.04 88888.00 2023-05-22 08:56:32.000 142 7679.61 1350.14 54153.22 88888.00 2023-05-22 08:56:33.000 142 7680.09 1349.82 54153.40 88888.00 2023-05-22 08:56:34.000 142 7680.59 1349.48 54153.58 88888.00 2023-05-22 08:56:35.000 142 7681.10 1349.13 54153.78 88888.00 2023-05-22 08:56:36.000 142 7681.61 1348.81 54154.02 88888.00 2023-05-22 08:56:37.000 142 7682.09 1348.50 54154.25 88888.00 2023-05-22 08:56:38.000 142 7682.53 1348.18 54154.40 88888.00 2023-05-22 08:56:39.000 142 7682.93 1347.87 54154.51 88888.00 2023-05-22 08:56:40.000 142 7683.28 1347.61 54154.59 88888.00 2023-05-22 08:56:41.000 142 7683.53 1347.37 54154.62 88888.00 2023-05-22 08:56:42.000 142 7683.67 1347.17 54154.58 88888.00 2023-05-22 08:56:43.000 142 7683.73 1347.03 54154.45 88888.00 2023-05-22 08:56:44.000 142 7683.69 1346.95 54154.25 88888.00 2023-05-22 08:56:45.000 142 7683.54 1346.95 54154.00 88888.00 2023-05-22 08:56:46.000 142 7683.34 1347.05 54153.70 88888.00 2023-05-22 08:56:47.000 142 7683.12 1347.24 54153.42 88888.00 2023-05-22 08:56:48.000 142 7682.90 1347.38 54153.20 88888.00 2023-05-22 08:56:49.000 142 7682.68 1347.45 54153.03 88888.00 2023-05-22 08:56:50.000 142 7682.47 1347.48 54152.91 88888.00 2023-05-22 08:56:51.000 142 7682.29 1347.46 54152.82 88888.00 2023-05-22 08:56:52.000 142 7682.12 1347.40 54152.75 88888.00 2023-05-22 08:56:53.000 142 7682.02 1347.43 54152.65 88888.00 2023-05-22 08:56:54.000 142 7682.00 1347.62 54152.54 88888.00 2023-05-22 08:56:55.000 142 7682.02 1347.93 54152.47 88888.00 2023-05-22 08:56:56.000 142 7682.00 1348.29 54152.38 88888.00 2023-05-22 08:56:57.000 142 7681.97 1348.57 54152.30 88888.00 2023-05-22 08:56:58.000 142 7681.97 1348.68 54152.30 88888.00 2023-05-22 08:56:59.000 142 7681.99 1348.59 54152.35 88888.00 2023-05-22 08:57:00.000 142 7682.01 1348.31 54152.41 88888.00 2023-05-22 08:57:01.000 142 7682.08 1347.97 54152.50 88888.00 2023-05-22 08:57:02.000 142 7682.33 1347.68 54152.64 88888.00 2023-05-22 08:57:03.000 142 7682.78 1347.49 54152.89 88888.00 2023-05-22 08:57:04.000 142 7683.38 1347.42 54153.25 88888.00 2023-05-22 08:57:05.000 142 7684.10 1347.47 54153.62 88888.00 2023-05-22 08:57:06.000 142 7684.82 1347.61 54153.92 88888.00 2023-05-22 08:57:07.000 142 7685.43 1347.85 54154.12 88888.00 2023-05-22 08:57:08.000 142 7685.97 1348.18 54154.21 88888.00 2023-05-22 08:57:09.000 142 7686.42 1348.58 54154.21 88888.00 2023-05-22 08:57:10.000 142 7686.77 1349.06 54154.17 88888.00 2023-05-22 08:57:11.000 142 7687.07 1349.66 54154.10 88888.00 2023-05-22 08:57:12.000 142 7687.33 1350.31 54154.02 88888.00 2023-05-22 08:57:13.000 142 7687.53 1350.86 54154.02 88888.00 2023-05-22 08:57:14.000 142 7687.69 1351.19 54154.10 88888.00 2023-05-22 08:57:15.000 142 7687.84 1351.27 54154.28 88888.00 2023-05-22 08:57:16.000 142 7688.02 1351.10 54154.53 88888.00 2023-05-22 08:57:17.000 142 7688.26 1350.83 54154.84 88888.00 2023-05-22 08:57:18.000 142 7688.56 1350.57 54155.21 88888.00 2023-05-22 08:57:19.000 142 7688.94 1350.37 54155.57 88888.00 2023-05-22 08:57:20.000 142 7689.39 1350.32 54155.91 88888.00 2023-05-22 08:57:21.000 142 7689.82 1350.42 54156.17 88888.00 2023-05-22 08:57:22.000 142 7690.21 1350.63 54156.32 88888.00 2023-05-22 08:57:23.000 142 7690.58 1350.90 54156.45 88888.00 2023-05-22 08:57:24.000 142 7690.94 1351.18 54156.61 88888.00 2023-05-22 08:57:25.000 142 7691.34 1351.50 54156.79 88888.00 2023-05-22 08:57:26.000 142 7691.82 1351.90 54156.98 88888.00 2023-05-22 08:57:27.000 142 7692.39 1352.37 54157.25 88888.00 2023-05-22 08:57:28.000 142 7692.99 1352.86 54157.57 88888.00 2023-05-22 08:57:29.000 142 7693.62 1353.35 54157.90 88888.00 2023-05-22 08:57:30.000 142 7694.24 1353.84 54158.22 88888.00 2023-05-22 08:57:31.000 142 7694.85 1354.34 54158.54 88888.00 2023-05-22 08:57:32.000 142 7695.49 1354.87 54158.85 88888.00 2023-05-22 08:57:33.000 142 7696.16 1355.49 54159.15 88888.00 2023-05-22 08:57:34.000 142 7696.83 1356.19 54159.47 88888.00 2023-05-22 08:57:35.000 142 7697.49 1356.93 54159.80 88888.00 2023-05-22 08:57:36.000 142 7698.11 1357.72 54160.11 88888.00 2023-05-22 08:57:37.000 142 7698.63 1358.54 54160.35 88888.00 2023-05-22 08:57:38.000 142 7699.03 1359.39 54160.48 88888.00 2023-05-22 08:57:39.000 142 7699.30 1360.27 54160.51 88888.00 2023-05-22 08:57:40.000 142 7699.51 1361.17 54160.52 88888.00 2023-05-22 08:57:41.000 142 7699.68 1362.13 54160.55 88888.00 2023-05-22 08:57:42.000 142 7699.81 1363.15 54160.56 88888.00 2023-05-22 08:57:43.000 142 7699.86 1364.18 54160.52 88888.00 2023-05-22 08:57:44.000 142 7699.82 1365.23 54160.41 88888.00 2023-05-22 08:57:45.000 142 7699.70 1366.32 54160.26 88888.00 2023-05-22 08:57:46.000 142 7699.57 1367.42 54160.11 88888.00 2023-05-22 08:57:47.000 142 7699.47 1368.51 54160.00 88888.00 2023-05-22 08:57:48.000 142 7699.38 1369.61 54159.92 88888.00 2023-05-22 08:57:49.000 142 7699.30 1370.70 54159.84 88888.00 2023-05-22 08:57:50.000 142 7699.25 1371.80 54159.77 88888.00 2023-05-22 08:57:51.000 142 7699.20 1372.89 54159.70 88888.00 2023-05-22 08:57:52.000 142 7699.15 1373.96 54159.63 88888.00 2023-05-22 08:57:53.000 142 7699.16 1375.04 54159.57 88888.00 2023-05-22 08:57:54.000 142 7699.21 1376.13 54159.52 88888.00 2023-05-22 08:57:55.000 142 7699.27 1377.17 54159.44 88888.00 2023-05-22 08:57:56.000 142 7699.34 1378.17 54159.34 88888.00 2023-05-22 08:57:57.000 142 7699.42 1379.11 54159.27 88888.00 2023-05-22 08:57:58.000 142 7699.51 1379.99 54159.18 88888.00 2023-05-22 08:57:59.000 142 7699.59 1380.81 54159.08 88888.00 2023-05-22 08:58:00.000 142 7699.70 1381.59 54159.04 88888.00 2023-05-22 08:58:01.000 142 7699.86 1382.34 54159.03 88888.00 2023-05-22 08:58:02.000 142 7700.08 1383.02 54159.07 88888.00 2023-05-22 08:58:03.000 142 7700.32 1383.62 54159.16 88888.00 2023-05-22 08:58:04.000 142 7700.61 1384.16 54159.28 88888.00 2023-05-22 08:58:05.000 142 7700.93 1384.63 54159.43 88888.00 2023-05-22 08:58:06.000 142 7701.22 1385.09 54159.58 88888.00 2023-05-22 08:58:07.000 142 7701.52 1385.55 54159.70 88888.00 2023-05-22 08:58:08.000 142 7701.86 1386.01 54159.87 88888.00 2023-05-22 08:58:09.000 142 7702.21 1386.44 54160.07 88888.00 2023-05-22 08:58:10.000 142 7702.56 1386.88 54160.27 88888.00 2023-05-22 08:58:11.000 142 7702.91 1387.34 54160.45 88888.00 2023-05-22 08:58:12.000 142 7703.15 1387.86 54160.54 88888.00 2023-05-22 08:58:13.000 142 7703.32 1388.43 54160.53 88888.00 2023-05-22 08:58:14.000 142 7703.48 1389.10 54160.51 88888.00 2023-05-22 08:58:15.000 142 7703.62 1389.80 54160.52 88888.00 2023-05-22 08:58:16.000 142 7703.80 1390.44 54160.62 88888.00 2023-05-22 08:58:17.000 142 7704.03 1391.01 54160.80 88888.00 2023-05-22 08:58:18.000 142 7704.27 1391.51 54160.98 88888.00 2023-05-22 08:58:19.000 142 7704.50 1392.00 54161.14 88888.00 2023-05-22 08:58:20.000 142 7704.72 1392.49 54161.29 88888.00 2023-05-22 08:58:21.000 142 7704.92 1392.95 54161.41 88888.00 2023-05-22 08:58:22.000 142 7705.12 1393.33 54161.57 88888.00 2023-05-22 08:58:23.000 142 7705.34 1393.61 54161.78 88888.00 2023-05-22 08:58:24.000 142 7705.58 1393.76 54162.01 88888.00 2023-05-22 08:58:25.000 142 7705.82 1393.81 54162.28 88888.00 2023-05-22 08:58:26.000 142 7706.07 1393.78 54162.59 88888.00 2023-05-22 08:58:27.000 142 7706.35 1393.70 54162.88 88888.00 2023-05-22 08:58:28.000 142 7706.67 1393.60 54163.20 88888.00 2023-05-22 08:58:29.000 142 7706.98 1393.49 54163.53 88888.00 2023-05-22 08:58:30.000 142 7707.26 1393.34 54163.83 88888.00 2023-05-22 08:58:31.000 142 7707.46 1393.09 54164.11 88888.00 2023-05-22 08:58:32.000 142 7707.54 1392.71 54164.35 88888.00 2023-05-22 08:58:33.000 142 7707.52 1392.20 54164.55 88888.00 2023-05-22 08:58:34.000 142 7707.42 1391.51 54164.71 88888.00 2023-05-22 08:58:35.000 142 7707.18 1390.62 54164.84 88888.00 2023-05-22 08:58:36.000 142 7706.85 1389.58 54164.93 88888.00 2023-05-22 08:58:37.000 142 7706.53 1388.39 54165.04 88888.00 2023-05-22 08:58:38.000 142 7706.31 1387.13 54165.25 88888.00 2023-05-22 08:58:39.000 142 7706.28 1385.92 54165.62 88888.00 2023-05-22 08:58:40.000 142 7706.44 1384.79 54166.08 88888.00 2023-05-22 08:58:41.000 142 7706.78 1383.78 54166.60 88888.00 2023-05-22 08:58:42.000 142 7707.27 1382.92 54167.16 88888.00 2023-05-22 08:58:43.000 142 7707.88 1382.20 54167.76 88888.00 2023-05-22 08:58:44.000 142 7708.54 1381.58 54168.32 88888.00 2023-05-22 08:58:45.000 142 7709.23 1381.09 54168.84 88888.00 2023-05-22 08:58:46.000 142 7709.96 1380.66 54169.36 88888.00 2023-05-22 08:58:47.000 142 7710.69 1380.24 54169.88 88888.00 2023-05-22 08:58:48.000 142 7711.40 1379.82 54170.35 88888.00 2023-05-22 08:58:49.000 142 7712.05 1379.37 54170.77 88888.00 2023-05-22 08:58:50.000 142 7712.64 1378.87 54171.17 88888.00 2023-05-22 08:58:51.000 142 7713.23 1378.34 54171.57 88888.00 2023-05-22 08:58:52.000 142 7713.84 1377.80 54172.00 88888.00 2023-05-22 08:58:53.000 142 7714.48 1377.28 54172.44 88888.00 2023-05-22 08:58:54.000 142 7715.19 1376.79 54172.88 88888.00 2023-05-22 08:58:55.000 142 7715.91 1376.39 54173.33 88888.00 2023-05-22 08:58:56.000 142 7716.61 1376.08 54173.72 88888.00 2023-05-22 08:58:57.000 142 7717.29 1375.88 54174.05 88888.00 2023-05-22 08:58:58.000 142 7717.91 1375.77 54174.34 88888.00 2023-05-22 08:58:59.000 142 7718.48 1375.70 54174.59 88888.00 2023-05-22 08:59:00.000 142 7718.99 1375.67 54174.81 88888.00 2023-05-22 08:59:01.000 142 7719.45 1375.71 54175.02 88888.00 2023-05-22 08:59:02.000 142 7719.85 1375.77 54175.19 88888.00 2023-05-22 08:59:03.000 142 7720.16 1375.86 54175.31 88888.00 2023-05-22 08:59:04.000 142 7720.37 1376.02 54175.35 88888.00 2023-05-22 08:59:05.000 142 7720.49 1376.20 54175.35 88888.00 2023-05-22 08:59:06.000 142 7720.58 1376.37 54175.32 88888.00 2023-05-22 08:59:07.000 142 7720.65 1376.55 54175.31 88888.00 2023-05-22 08:59:08.000 142 7720.70 1376.81 54175.26 88888.00 2023-05-22 08:59:09.000 142 7720.57 1377.21 54175.05 88888.00 2023-05-22 08:59:10.000 142 7720.23 1377.70 54174.68 88888.00 2023-05-22 08:59:11.000 142 7719.74 1378.12 54174.25 88888.00 2023-05-22 08:59:12.000 142 7719.20 1378.35 54173.91 88888.00 2023-05-22 08:59:13.000 142 7718.70 1378.33 54173.75 88888.00 2023-05-22 08:59:14.000 142 7718.28 1378.10 54173.73 88888.00 2023-05-22 08:59:15.000 142 7717.98 1377.77 54173.80 88888.00 2023-05-22 08:59:16.000 142 7717.80 1377.42 54173.93 88888.00 2023-05-22 08:59:17.000 142 7717.73 1377.08 54174.12 88888.00 2023-05-22 08:59:18.000 142 7717.79 1376.79 54174.43 88888.00 2023-05-22 08:59:19.000 142 7717.94 1376.48 54174.79 88888.00 2023-05-22 08:59:20.000 142 7718.09 1376.08 54175.16 88888.00 2023-05-22 08:59:21.000 142 7718.21 1375.64 54175.52 88888.00 2023-05-22 08:59:22.000 142 7718.31 1375.18 54175.85 88888.00 2023-05-22 08:59:23.000 142 7718.43 1374.73 54176.17 88888.00 2023-05-22 08:59:24.000 142 7718.57 1374.30 54176.52 88888.00 2023-05-22 08:59:25.000 142 7718.74 1373.89 54176.89 88888.00 2023-05-22 08:59:26.000 142 7718.89 1373.53 54177.23 88888.00 2023-05-22 08:59:27.000 142 7719.03 1373.14 54177.55 88888.00 2023-05-22 08:59:28.000 142 7719.17 1372.67 54177.88 88888.00 2023-05-22 08:59:29.000 142 7719.30 1372.14 54178.21 88888.00 2023-05-22 08:59:30.000 142 7719.47 1371.57 54178.61 88888.00 2023-05-22 08:59:31.000 142 7719.73 1370.95 54179.08 88888.00 2023-05-22 08:59:32.000 142 7720.08 1370.32 54179.59 88888.00 2023-05-22 08:59:33.000 142 7720.54 1369.70 54180.16 88888.00 2023-05-22 08:59:34.000 142 7721.11 1369.15 54180.80 88888.00 2023-05-22 08:59:35.000 142 7721.75 1368.71 54181.45 88888.00 2023-05-22 08:59:36.000 142 7722.39 1368.37 54182.05 88888.00 2023-05-22 08:59:37.000 142 7722.98 1368.05 54182.59 88888.00 2023-05-22 08:59:38.000 142 7723.47 1367.78 54183.06 88888.00 2023-05-22 08:59:39.000 142 7723.91 1367.58 54183.48 88888.00 2023-05-22 08:59:40.000 142 7724.35 1367.40 54183.91 88888.00 2023-05-22 08:59:41.000 142 7724.75 1367.23 54184.33 88888.00 2023-05-22 08:59:42.000 142 7725.03 1367.10 54184.68 88888.00 2023-05-22 08:59:43.000 142 7725.18 1366.97 54184.94 88888.00 2023-05-22 08:59:44.000 142 7725.23 1366.85 54185.09 88888.00 2023-05-22 08:59:45.000 142 7725.16 1366.73 54185.16 88888.00 2023-05-22 08:59:46.000 142 7724.98 1366.60 54185.18 88888.00 2023-05-22 08:59:47.000 142 7724.74 1366.49 54185.15 88888.00 2023-05-22 08:59:48.000 142 7724.49 1366.43 54185.09 88888.00 2023-05-22 08:59:49.000 142 7724.29 1366.36 54185.10 88888.00 2023-05-22 08:59:50.000 142 7724.16 1366.22 54185.23 88888.00 2023-05-22 08:59:51.000 142 7724.13 1366.00 54185.46 88888.00 2023-05-22 08:59:52.000 142 7724.17 1365.71 54185.74 88888.00 2023-05-22 08:59:53.000 142 7724.25 1365.38 54186.02 88888.00 2023-05-22 08:59:54.000 142 7724.33 1365.04 54186.27 88888.00 2023-05-22 08:59:55.000 142 7724.40 1364.78 54186.43 88888.00 2023-05-22 08:59:56.000 142 7724.45 1364.67 54186.56 88888.00 2023-05-22 08:59:57.000 142 7724.49 1364.63 54186.68 88888.00 2023-05-22 08:59:58.000 142 7724.52 1364.64 54186.78 88888.00 2023-05-22 08:59:59.000 142 7724.55 1364.72 54186.90 88888.00 2023-05-22 09:00:00.000 142 7724.57 1364.80 54187.04 88888.00 2023-05-22 09:00:01.000 142 7724.57 1364.87 54187.14 88888.00 2023-05-22 09:00:02.000 142 7724.49 1365.01 54187.12 88888.00 2023-05-22 09:00:03.000 142 7724.31 1365.27 54186.99 88888.00 2023-05-22 09:00:04.000 142 7724.05 1365.58 54186.83 88888.00 2023-05-22 09:00:05.000 142 7723.82 1365.88 54186.73 88888.00 2023-05-22 09:00:06.000 142 7723.64 1366.17 54186.70 88888.00 2023-05-22 09:00:07.000 142 7723.50 1366.45 54186.70 88888.00 2023-05-22 09:00:08.000 142 7723.39 1366.70 54186.75 88888.00 2023-05-22 09:00:09.000 142 7723.31 1366.94 54186.86 88888.00 2023-05-22 09:00:10.000 142 7723.25 1367.15 54186.98 88888.00 2023-05-22 09:00:11.000 142 7723.18 1367.36 54187.07 88888.00 2023-05-22 09:00:12.000 142 7723.08 1367.57 54187.12 88888.00 2023-05-22 09:00:13.000 142 7722.97 1367.87 54187.12 88888.00 2023-05-22 09:00:14.000 142 7722.82 1368.21 54187.07 88888.00 2023-05-22 09:00:15.000 142 7722.65 1368.53 54187.04 88888.00 2023-05-22 09:00:16.000 142 7722.51 1368.84 54187.07 88888.00 2023-05-22 09:00:17.000 142 7722.43 1369.15 54187.17 88888.00 2023-05-22 09:00:18.000 142 7722.38 1369.43 54187.32 88888.00 2023-05-22 09:00:19.000 142 7722.36 1369.67 54187.48 88888.00 2023-05-22 09:00:20.000 142 7722.35 1369.88 54187.62 88888.00 2023-05-22 09:00:21.000 142 7722.34 1370.09 54187.76 88888.00 2023-05-22 09:00:22.000 142 7722.30 1370.31 54187.88 88888.00 2023-05-22 09:00:23.000 142 7722.26 1370.51 54188.00 88888.00 2023-05-22 09:00:24.000 142 7722.18 1370.72 54188.10 88888.00 2023-05-22 09:00:25.000 142 7722.07 1370.98 54188.16 88888.00 2023-05-22 09:00:26.000 142 7721.94 1371.28 54188.19 88888.00 2023-05-22 09:00:27.000 142 7721.79 1371.64 54188.18 88888.00 2023-05-22 09:00:28.000 142 7721.61 1372.09 54188.12 88888.00 2023-05-22 09:00:29.000 142 7721.37 1372.61 54187.98 88888.00 2023-05-22 09:00:30.000 142 7721.10 1373.18 54187.81 88888.00 2023-05-22 09:00:31.000 142 7720.85 1373.80 54187.69 88888.00 2023-05-22 09:00:32.000 142 7720.60 1374.40 54187.61 88888.00 2023-05-22 09:00:33.000 142 7720.35 1374.96 54187.53 88888.00 2023-05-22 09:00:34.000 142 7720.11 1375.47 54187.48 88888.00 2023-05-22 09:00:35.000 142 7719.86 1375.90 54187.48 88888.00 2023-05-22 09:00:36.000 142 7719.69 1376.25 54187.55 88888.00 2023-05-22 09:00:37.000 142 7719.61 1376.57 54187.69 88888.00 2023-05-22 09:00:38.000 142 7719.54 1376.91 54187.86 88888.00 2023-05-22 09:00:39.000 142 7719.48 1377.26 54188.02 88888.00 2023-05-22 09:00:40.000 142 7719.42 1377.60 54188.14 88888.00 2023-05-22 09:00:41.000 142 7719.36 1378.00 54188.25 88888.00 2023-05-22 09:00:42.000 142 7719.27 1378.49 54188.34 88888.00 2023-05-22 09:00:43.000 142 7719.18 1379.02 54188.40 88888.00 2023-05-22 09:00:44.000 142 7719.07 1379.61 54188.45 88888.00 2023-05-22 09:00:45.000 142 7718.94 1380.22 54188.54 88888.00 2023-05-22 09:00:46.000 142 7718.82 1380.86 54188.63 88888.00 2023-05-22 09:00:47.000 142 7718.71 1381.52 54188.73 88888.00 2023-05-22 09:00:48.000 142 7718.59 1382.18 54188.85 88888.00 2023-05-22 09:00:49.000 142 7718.46 1382.83 54188.98 88888.00 2023-05-22 09:00:50.000 142 7718.34 1383.52 54189.12 88888.00 2023-05-22 09:00:51.000 142 7718.22 1384.23 54189.28 88888.00 2023-05-22 09:00:52.000 142 7718.07 1384.90 54189.43 88888.00 2023-05-22 09:00:53.000 142 7717.89 1385.57 54189.55 88888.00 2023-05-22 09:00:54.000 142 7717.70 1386.28 54189.65 88888.00 2023-05-22 09:00:55.000 142 7717.48 1387.04 54189.74 88888.00 2023-05-22 09:00:56.000 142 7717.24 1387.87 54189.80 88888.00 2023-05-22 09:00:57.000 142 7716.97 1388.78 54189.82 88888.00 2023-05-22 09:00:58.000 142 7716.66 1389.74 54189.82 88888.00 2023-05-22 09:00:59.000 142 7716.37 1390.73 54189.84 88888.00 2023-05-22 09:01:00.000 142 7716.07 1391.69 54189.86 88888.00 2023-05-22 09:01:01.000 142 7715.77 1392.58 54189.91 88888.00 2023-05-22 09:01:02.000 142 7715.47 1393.37 54189.99 88888.00 2023-05-22 09:01:03.000 142 7715.17 1394.06 54190.07 88888.00 2023-05-22 09:01:04.000 142 7714.87 1394.64 54190.19 88888.00 2023-05-22 09:01:05.000 142 7714.63 1395.10 54190.39 88888.00 2023-05-22 09:01:06.000 142 7714.44 1395.43 54190.66 88888.00 2023-05-22 09:01:07.000 142 7714.28 1395.62 54190.94 88888.00 2023-05-22 09:01:08.000 142 7714.18 1395.71 54191.23 88888.00 2023-05-22 09:01:09.000 142 7714.15 1395.68 54191.62 88888.00 2023-05-22 09:01:10.000 142 7714.23 1395.51 54192.11 88888.00 2023-05-22 09:01:11.000 142 7714.45 1395.23 54192.69 88888.00 2023-05-22 09:01:12.000 142 7714.75 1394.91 54193.32 88888.00 2023-05-22 09:01:13.000 142 7715.11 1394.57 54193.95 88888.00 2023-05-22 09:01:14.000 142 7715.50 1394.17 54194.58 88888.00 2023-05-22 09:01:15.000 142 7715.88 1393.75 54195.17 88888.00 2023-05-22 09:01:16.000 142 7716.17 1393.34 54195.68 88888.00 2023-05-22 09:01:17.000 142 7716.39 1392.94 54196.12 88888.00 2023-05-22 09:01:18.000 142 7716.58 1392.57 54196.48 88888.00 2023-05-22 09:01:19.000 142 7716.73 1392.27 54196.82 88888.00 2023-05-22 09:01:20.000 142 7716.87 1392.04 54197.14 88888.00 2023-05-22 09:01:21.000 142 7717.01 1391.87 54197.44 88888.00 2023-05-22 09:01:22.000 142 7717.16 1391.76 54197.76 88888.00 2023-05-22 09:01:23.000 142 7717.31 1391.73 54198.07 88888.00 2023-05-22 09:01:24.000 142 7717.47 1391.74 54198.38 88888.00 2023-05-22 09:01:25.000 142 7717.63 1391.80 54198.73 88888.00 2023-05-22 09:01:26.000 142 7717.80 1391.90 54199.08 88888.00 2023-05-22 09:01:27.000 142 7717.94 1392.04 54199.40 88888.00 2023-05-22 09:01:28.000 142 7718.04 1392.20 54199.73 88888.00 2023-05-22 09:01:29.000 142 7718.09 1392.40 54200.02 88888.00 2023-05-22 09:01:30.000 142 7718.08 1392.61 54200.24 88888.00 2023-05-22 09:01:31.000 142 7718.00 1392.83 54200.44 88888.00 2023-05-22 09:01:32.000 142 7717.89 1393.07 54200.65 88888.00 2023-05-22 09:01:33.000 142 7717.73 1393.33 54200.86 88888.00 2023-05-22 09:01:34.000 142 7717.55 1393.61 54201.06 88888.00 2023-05-22 09:01:35.000 142 7717.34 1393.90 54201.23 88888.00 2023-05-22 09:01:36.000 142 7717.05 1394.14 54201.34 88888.00 2023-05-22 09:01:37.000 142 7716.65 1394.36 54201.38 88888.00 2023-05-22 09:01:38.000 142 7716.16 1394.60 54201.36 88888.00 2023-05-22 09:01:39.000 142 7715.63 1394.83 54201.32 88888.00 2023-05-22 09:01:40.000 142 7715.10 1395.05 54201.31 88888.00 2023-05-22 09:01:41.000 142 7714.60 1395.27 54201.35 88888.00 2023-05-22 09:01:42.000 142 7714.14 1395.46 54201.43 88888.00 2023-05-22 09:01:43.000 142 7713.70 1395.57 54201.56 88888.00 2023-05-22 09:01:44.000 142 7713.26 1395.63 54201.68 88888.00 2023-05-22 09:01:45.000 142 7712.76 1395.66 54201.76 88888.00 2023-05-22 09:01:46.000 142 7712.23 1395.63 54201.83 88888.00 2023-05-22 09:01:47.000 142 7711.69 1395.59 54201.89 88888.00 2023-05-22 09:01:48.000 142 7711.12 1395.52 54201.93 88888.00 2023-05-22 09:01:49.000 142 7710.58 1395.42 54202.00 88888.00 2023-05-22 09:01:50.000 142 7710.07 1395.34 54202.07 88888.00 2023-05-22 09:01:51.000 142 7709.47 1395.28 54201.97 88888.00 2023-05-22 09:01:52.000 142 7708.84 1395.27 54201.80 88888.00 2023-05-22 09:01:53.000 142 7708.25 1395.38 54201.70 88888.00 2023-05-22 09:01:54.000 142 7707.60 1395.60 54201.54 88888.00 2023-05-22 09:01:55.000 142 7706.91 1395.90 54201.33 88888.00 2023-05-22 09:01:56.000 142 7706.31 1396.32 54201.18 88888.00 2023-05-22 09:01:57.000 142 7705.75 1396.79 54201.07 88888.00 2023-05-22 09:01:58.000 142 7705.20 1397.31 54200.95 88888.00 2023-05-22 09:01:59.000 142 7704.64 1397.89 54200.76 88888.00 2023-05-22 09:02:00.000 142 7704.04 1398.48 54200.52 88888.00 2023-05-22 09:02:01.000 142 7703.39 1399.01 54200.25 88888.00 2023-05-22 09:02:02.000 142 7702.68 1399.46 54199.96 88888.00 2023-05-22 09:02:03.000 142 7701.87 1399.85 54199.60 88888.00 2023-05-22 09:02:04.000 142 7701.00 1400.16 54199.18 88888.00 2023-05-22 09:02:05.000 142 7700.12 1400.35 54198.80 88888.00 2023-05-22 09:02:06.000 142 7699.28 1400.37 54198.50 88888.00 2023-05-22 09:02:07.000 142 7698.52 1400.14 54198.32 88888.00 2023-05-22 09:02:08.000 142 7697.85 1399.64 54198.27 88888.00 2023-05-22 09:02:09.000 142 7697.29 1398.90 54198.38 88888.00 2023-05-22 09:02:10.000 142 7696.92 1397.93 54198.66 88888.00 2023-05-22 09:02:11.000 142 7696.73 1396.77 54199.11 88888.00 2023-05-22 09:02:12.000 142 7696.66 1395.43 54199.68 88888.00 2023-05-22 09:02:13.000 142 7696.71 1393.98 54200.30 88888.00 2023-05-22 09:02:14.000 142 7696.85 1392.46 54200.97 88888.00 2023-05-22 09:02:15.000 142 7697.09 1390.92 54201.72 88888.00 2023-05-22 09:02:16.000 142 7697.49 1389.37 54202.54 88888.00 2023-05-22 09:02:17.000 142 7698.08 1387.89 54203.47 88888.00 2023-05-22 09:02:18.000 142 7698.80 1386.53 54204.45 88888.00 2023-05-22 09:02:19.000 142 7699.53 1385.25 54205.39 88888.00 2023-05-22 09:02:20.000 142 7700.25 1383.96 54206.30 88888.00 2023-05-22 09:02:21.000 142 7700.98 1382.67 54207.23 88888.00 2023-05-22 09:02:22.000 142 7701.72 1381.40 54208.15 88888.00 2023-05-22 09:02:23.000 142 7702.43 1380.17 54209.02 88888.00 2023-05-22 09:02:24.000 142 7703.06 1379.02 54209.80 88888.00 2023-05-22 09:02:25.000 142 7703.58 1377.95 54210.46 88888.00 2023-05-22 09:02:26.000 142 7704.00 1376.93 54211.04 88888.00 2023-05-22 09:02:27.000 142 7704.29 1375.97 54211.54 88888.00 2023-05-22 09:02:28.000 142 7704.42 1375.03 54211.91 88888.00 2023-05-22 09:02:29.000 142 7704.40 1374.10 54212.16 88888.00 2023-05-22 09:02:30.000 142 7704.28 1373.18 54212.36 88888.00 2023-05-22 09:02:31.000 142 7704.11 1372.31 54212.48 88888.00 2023-05-22 09:02:32.000 142 7703.87 1371.51 54212.55 88888.00 2023-05-22 09:02:33.000 142 7703.60 1370.83 54212.61 88888.00 2023-05-22 09:02:34.000 142 7703.35 1370.20 54212.64 88888.00 2023-05-22 09:02:35.000 142 7703.11 1369.59 54212.71 88888.00 2023-05-22 09:02:36.000 142 7702.92 1368.98 54212.85 88888.00 2023-05-22 09:02:37.000 142 7702.80 1368.30 54213.07 88888.00 2023-05-22 09:02:38.000 142 7702.71 1367.57 54213.33 88888.00 2023-05-22 09:02:39.000 142 7702.64 1366.79 54213.59 88888.00 2023-05-22 09:02:40.000 142 7702.54 1366.00 54213.84 88888.00 2023-05-22 09:02:41.000 142 7702.41 1365.22 54214.07 88888.00 2023-05-22 09:02:42.000 142 7702.24 1364.44 54214.23 88888.00 2023-05-22 09:02:43.000 142 7701.96 1363.68 54214.31 88888.00 2023-05-22 09:02:44.000 142 7701.59 1362.94 54214.31 88888.00 2023-05-22 09:02:45.000 142 7701.14 1362.24 54214.25 88888.00 2023-05-22 09:02:46.000 142 7700.67 1361.57 54214.18 88888.00 2023-05-22 09:02:47.000 142 7700.21 1360.95 54214.14 88888.00 2023-05-22 09:02:48.000 142 7699.75 1360.39 54214.12 88888.00 2023-05-22 09:02:49.000 142 7699.30 1359.86 54214.10 88888.00 2023-05-22 09:02:50.000 142 7698.84 1359.36 54214.07 88888.00 2023-05-22 09:02:51.000 142 7698.31 1358.90 54213.98 88888.00 2023-05-22 09:02:52.000 142 7697.68 1358.50 54213.84 88888.00 2023-05-22 09:02:53.000 142 7697.00 1358.14 54213.62 88888.00 2023-05-22 09:02:54.000 142 7696.26 1357.85 54213.36 88888.00 2023-05-22 09:02:55.000 142 7695.50 1357.62 54213.09 88888.00 2023-05-22 09:02:56.000 142 7694.76 1357.43 54212.85 88888.00 2023-05-22 09:02:57.000 142 7694.04 1357.25 54212.67 88888.00 2023-05-22 09:02:58.000 142 7693.35 1357.04 54212.52 88888.00 2023-05-22 09:02:59.000 142 7692.68 1356.80 54212.38 88888.00 2023-05-22 09:03:00.000 142 7692.00 1356.52 54212.24 88888.00 2023-05-22 09:03:01.000 142 7691.31 1356.18 54212.09 88888.00 2023-05-22 09:03:02.000 142 7690.66 1355.83 54211.95 88888.00 2023-05-22 09:03:03.000 142 7690.01 1355.46 54211.85 88888.00 2023-05-22 09:03:04.000 142 7689.36 1355.06 54211.71 88888.00 2023-05-22 09:03:05.000 142 7688.74 1354.65 54211.57 88888.00 2023-05-22 09:03:06.000 142 7688.15 1354.21 54211.46 88888.00 2023-05-22 09:03:07.000 142 7687.55 1353.75 54211.36 88888.00 2023-05-22 09:03:08.000 142 7686.94 1353.29 54211.22 88888.00 2023-05-22 09:03:09.000 142 7686.35 1352.85 54211.07 88888.00 2023-05-22 09:03:10.000 142 7685.78 1352.43 54210.90 88888.00 2023-05-22 09:03:11.000 142 7685.25 1352.00 54210.75 88888.00 2023-05-22 09:03:12.000 142 7684.76 1351.58 54210.63 88888.00 2023-05-22 09:03:13.000 142 7684.32 1351.18 54210.55 88888.00 2023-05-22 09:03:14.000 142 7683.96 1350.77 54210.52 88888.00 2023-05-22 09:03:15.000 142 7683.71 1350.35 54210.55 88888.00 2023-05-22 09:03:16.000 142 7683.55 1349.92 54210.63 88888.00 2023-05-22 09:03:17.000 142 7683.41 1349.44 54210.73 88888.00 2023-05-22 09:03:18.000 142 7683.27 1348.96 54210.82 88888.00 2023-05-22 09:03:19.000 142 7683.15 1348.47 54210.88 88888.00 2023-05-22 09:03:20.000 142 7683.04 1347.97 54210.96 88888.00 2023-05-22 09:03:21.000 142 7682.99 1347.47 54211.09 88888.00 2023-05-22 09:03:22.000 142 7682.95 1346.97 54211.22 88888.00 2023-05-22 09:03:23.000 142 7682.89 1346.44 54211.30 88888.00 2023-05-22 09:03:24.000 142 7682.79 1345.90 54211.33 88888.00 2023-05-22 09:03:25.000 142 7682.66 1345.36 54211.35 88888.00 2023-05-22 09:03:26.000 142 7682.49 1344.85 54211.34 88888.00 2023-05-22 09:03:27.000 142 7682.27 1344.35 54211.29 88888.00 2023-05-22 09:03:28.000 142 7682.05 1343.87 54211.19 88888.00 2023-05-22 09:03:29.000 142 7681.81 1343.45 54211.09 88888.00 2023-05-22 09:03:30.000 142 7681.47 1343.05 54210.92 88888.00 2023-05-22 09:03:31.000 142 7681.06 1342.66 54210.68 88888.00 2023-05-22 09:03:32.000 142 7680.64 1342.31 54210.44 88888.00 2023-05-22 09:03:33.000 142 7680.18 1342.00 54210.18 88888.00 2023-05-22 09:03:34.000 142 7679.70 1341.72 54209.89 88888.00 2023-05-22 09:03:35.000 142 7679.23 1341.47 54209.60 88888.00 2023-05-22 09:03:36.000 142 7678.73 1341.25 54209.29 88888.00 2023-05-22 09:03:37.000 142 7678.20 1341.05 54208.95 88888.00 2023-05-22 09:03:38.000 142 7677.66 1340.90 54208.60 88888.00 2023-05-22 09:03:39.000 142 7677.09 1340.76 54208.24 88888.00 2023-05-22 09:03:40.000 142 7676.51 1340.64 54207.86 88888.00 2023-05-22 09:03:41.000 142 7675.95 1340.55 54207.48 88888.00 2023-05-22 09:03:42.000 142 7675.37 1340.48 54207.09 88888.00 2023-05-22 09:03:43.000 142 7674.79 1340.41 54206.68 88888.00 2023-05-22 09:03:44.000 142 7674.24 1340.34 54206.29 88888.00 2023-05-22 09:03:45.000 142 7673.71 1340.24 54205.91 88888.00 2023-05-22 09:03:46.000 142 7673.21 1340.13 54205.56 88888.00 2023-05-22 09:03:47.000 142 7672.76 1340.03 54205.26 88888.00 2023-05-22 09:03:48.000 142 7672.36 1339.92 54204.99 88888.00 2023-05-22 09:03:49.000 142 7672.03 1339.79 54204.77 88888.00 2023-05-22 09:03:50.000 142 7671.77 1339.67 54204.62 88888.00 2023-05-22 09:03:51.000 142 7671.54 1339.51 54204.52 88888.00 2023-05-22 09:03:52.000 142 7671.34 1339.31 54204.40 88888.00 2023-05-22 09:03:53.000 142 7671.20 1339.08 54204.31 88888.00 2023-05-22 09:03:54.000 142 7671.05 1338.83 54204.22 88888.00 2023-05-22 09:03:55.000 142 7670.86 1338.58 54204.09 88888.00 2023-05-22 09:03:56.000 142 7670.70 1338.33 54203.95 88888.00 2023-05-22 09:03:57.000 142 7670.54 1338.09 54203.82 88888.00 2023-05-22 09:03:58.000 142 7670.35 1337.90 54203.66 88888.00 2023-05-22 09:03:59.000 142 7670.13 1337.72 54203.48 88888.00 2023-05-22 09:04:00.000 142 7669.88 1337.51 54203.31 88888.00 2023-05-22 09:04:01.000 142 7669.57 1337.27 54203.08 88888.00 2023-05-22 09:04:02.000 142 7669.19 1337.02 54202.78 88888.00 2023-05-22 09:04:03.000 142 7668.74 1336.79 54202.43 88888.00 2023-05-22 09:04:04.000 142 7668.23 1336.61 54201.99 88888.00 2023-05-22 09:04:05.000 142 7667.67 1336.48 54201.52 88888.00 2023-05-22 09:04:06.000 142 7667.08 1336.40 54201.04 88888.00 2023-05-22 09:04:07.000 142 7666.42 1336.32 54200.51 88888.00 2023-05-22 09:04:08.000 142 7665.72 1336.19 54199.99 88888.00 2023-05-22 09:04:09.000 142 7665.01 1336.02 54199.49 88888.00 2023-05-22 09:04:10.000 142 7664.32 1335.80 54199.01 88888.00 2023-05-22 09:04:11.000 142 7663.65 1335.52 54198.57 88888.00 2023-05-22 09:04:12.000 142 7662.99 1335.22 54198.15 88888.00 2023-05-22 09:04:13.000 142 7662.37 1334.91 54197.74 88888.00 2023-05-22 09:04:14.000 142 7661.79 1334.57 54197.37 88888.00 2023-05-22 09:04:15.000 142 7661.25 1334.21 54197.04 88888.00 2023-05-22 09:04:16.000 142 7660.77 1333.89 54196.74 88888.00 2023-05-22 09:04:17.000 142 7660.35 1333.58 54196.48 88888.00 2023-05-22 09:04:18.000 142 7659.96 1333.23 54196.22 88888.00 2023-05-22 09:04:19.000 142 7659.58 1332.87 54195.97 88888.00 2023-05-22 09:04:20.000 142 7659.25 1332.50 54195.73 88888.00 2023-05-22 09:04:21.000 142 7658.95 1332.10 54195.51 88888.00 2023-05-22 09:04:22.000 142 7658.63 1331.72 54195.27 88888.00 2023-05-22 09:04:23.000 142 7658.30 1331.34 54195.00 88888.00 2023-05-22 09:04:24.000 142 7657.93 1330.93 54194.71 88888.00 2023-05-22 09:04:25.000 142 7657.52 1330.46 54194.43 88888.00 2023-05-22 09:04:26.000 142 7657.10 1329.92 54194.14 88888.00 2023-05-22 09:04:27.000 142 7656.67 1329.29 54193.86 88888.00 2023-05-22 09:04:28.000 142 7656.27 1328.63 54193.58 88888.00 2023-05-22 09:04:29.000 142 7655.94 1327.96 54193.37 88888.00 2023-05-22 09:04:30.000 142 7655.70 1327.29 54193.25 88888.00 2023-05-22 09:04:31.000 142 7655.50 1326.61 54193.14 88888.00 2023-05-22 09:04:32.000 142 7655.27 1325.94 54192.98 88888.00 2023-05-22 09:04:33.000 142 7654.99 1325.31 54192.75 88888.00 2023-05-22 09:04:34.000 142 7654.70 1324.76 54192.43 88888.00 2023-05-22 09:04:35.000 142 7654.40 1324.30 54192.11 88888.00 2023-05-22 09:04:36.000 142 7654.08 1323.90 54191.79 88888.00 2023-05-22 09:04:37.000 142 7653.73 1323.53 54191.46 88888.00 2023-05-22 09:04:38.000 142 7653.34 1323.24 54191.08 88888.00 2023-05-22 09:04:39.000 142 7652.91 1322.99 54190.64 88888.00 2023-05-22 09:04:40.000 142 7652.47 1322.75 54190.23 88888.00 2023-05-22 09:04:41.000 142 7652.02 1322.53 54189.85 88888.00 2023-05-22 09:04:42.000 142 7651.54 1322.37 54189.42 88888.00 2023-05-22 09:04:43.000 142 7651.02 1322.22 54188.96 88888.00 2023-05-22 09:04:44.000 142 7650.48 1322.07 54188.51 88888.00 2023-05-22 09:04:45.000 142 7649.93 1321.94 54188.05 88888.00 2023-05-22 09:04:46.000 142 7649.40 1321.82 54187.60 88888.00 2023-05-22 09:04:47.000 142 7648.85 1321.68 54187.16 88888.00 2023-05-22 09:04:48.000 142 7648.26 1321.50 54186.71 88888.00 2023-05-22 09:04:49.000 142 7647.69 1321.32 54186.26 88888.00 2023-05-22 09:04:50.000 142 7647.13 1321.08 54185.86 88888.00 2023-05-22 09:04:51.000 142 7646.59 1320.75 54185.50 88888.00 2023-05-22 09:04:52.000 142 7646.06 1320.36 54185.13 88888.00 2023-05-22 09:04:53.000 142 7645.51 1319.95 54184.75 88888.00 2023-05-22 09:04:54.000 142 7644.94 1319.54 54184.37 88888.00 2023-05-22 09:04:55.000 142 7644.37 1319.13 54183.96 88888.00 2023-05-22 09:04:56.000 142 7643.82 1318.78 54183.55 88888.00 2023-05-22 09:04:57.000 142 7643.30 1318.48 54183.15 88888.00 2023-05-22 09:04:58.000 142 7642.82 1318.23 54182.75 88888.00 2023-05-22 09:04:59.000 142 7642.37 1318.06 54182.32 88888.00 2023-05-22 09:05:00.000 142 7641.92 1317.98 54181.91 88888.00 2023-05-22 09:05:01.000 142 7641.48 1317.99 54181.48 88888.00 2023-05-22 09:05:02.000 142 7641.01 1318.10 54181.02 88888.00 2023-05-22 09:05:03.000 142 7640.48 1318.23 54180.52 88888.00 2023-05-22 09:05:04.000 142 7639.86 1318.31 54179.97 88888.00 2023-05-22 09:05:05.000 142 7639.14 1318.29 54179.39 88888.00 2023-05-22 09:05:06.000 142 7638.30 1318.15 54178.79 88888.00 2023-05-22 09:05:07.000 142 7637.38 1317.91 54178.15 88888.00 2023-05-22 09:05:08.000 142 7636.45 1317.61 54177.52 88888.00 2023-05-22 09:05:09.000 142 7635.56 1317.26 54176.93 88888.00 2023-05-22 09:05:10.000 142 7634.75 1316.94 54176.38 88888.00 2023-05-22 09:05:11.000 142 7634.05 1316.66 54175.91 88888.00 2023-05-22 09:05:12.000 142 7633.38 1316.39 54175.51 88888.00 2023-05-22 09:05:13.000 142 7632.77 1316.08 54175.17 88888.00 2023-05-22 09:05:14.000 142 7632.25 1315.65 54174.90 88888.00 2023-05-22 09:05:15.000 142 7631.76 1315.07 54174.70 88888.00 2023-05-22 09:05:16.000 142 7631.26 1314.38 54174.52 88888.00 2023-05-22 09:05:17.000 142 7630.79 1313.61 54174.34 88888.00 2023-05-22 09:05:18.000 142 7630.33 1312.82 54174.13 88888.00 2023-05-22 09:05:19.000 142 7629.89 1312.07 54173.90 88888.00 2023-05-22 09:05:20.000 142 7629.53 1311.39 54173.71 88888.00 2023-05-22 09:05:21.000 142 7629.27 1310.81 54173.57 88888.00 2023-05-22 09:05:22.000 142 7629.06 1310.32 54173.41 88888.00 2023-05-22 09:05:23.000 142 7628.86 1309.91 54173.23 88888.00 2023-05-22 09:05:24.000 142 7628.65 1309.59 54172.98 88888.00 2023-05-22 09:05:25.000 142 7628.44 1309.35 54172.68 88888.00 2023-05-22 09:05:26.000 142 7628.19 1309.18 54172.31 88888.00 2023-05-22 09:05:27.000 142 7627.90 1309.10 54171.88 88888.00 2023-05-22 09:05:28.000 142 7627.58 1309.10 54171.41 88888.00 2023-05-22 09:05:29.000 142 7627.29 1309.13 54170.97 88888.00 2023-05-22 09:05:30.000 142 7627.07 1309.15 54170.62 88888.00 2023-05-22 09:05:31.000 142 7626.91 1309.06 54170.38 88888.00 2023-05-22 09:05:32.000 142 7626.75 1308.88 54170.14 88888.00 2023-05-22 09:05:33.000 142 7626.57 1308.64 54169.91 88888.00 2023-05-22 09:05:34.000 142 7626.37 1308.38 54169.66 88888.00 2023-05-22 09:05:35.000 142 7626.15 1308.16 54169.38 88888.00 2023-05-22 09:05:36.000 142 7625.94 1307.96 54169.09 88888.00 2023-05-22 09:05:37.000 142 7625.79 1307.71 54168.87 88888.00 2023-05-22 09:05:38.000 142 7625.71 1307.39 54168.73 88888.00 2023-05-22 09:05:39.000 142 7625.65 1307.00 54168.64 88888.00 2023-05-22 09:05:40.000 142 7625.61 1306.58 54168.56 88888.00 2023-05-22 09:05:41.000 142 7625.64 1306.20 54168.49 88888.00 2023-05-22 09:05:42.000 142 7625.73 1305.96 54168.39 88888.00 2023-05-22 09:05:43.000 142 7625.91 1305.96 54168.26 88888.00 2023-05-22 09:05:44.000 142 7626.17 1306.17 54168.14 88888.00 2023-05-22 09:05:45.000 142 7626.46 1306.52 54168.00 88888.00 2023-05-22 09:05:46.000 142 7626.69 1306.93 54167.78 88888.00 2023-05-22 09:05:47.000 142 7626.78 1307.32 54167.46 88888.00 2023-05-22 09:05:48.000 142 7626.77 1307.65 54167.06 88888.00 2023-05-22 09:05:49.000 142 7626.73 1307.91 54166.65 88888.00 2023-05-22 09:05:50.000 142 7626.71 1308.15 54166.31 88888.00 2023-05-22 09:05:51.000 142 7626.76 1308.40 54166.05 88888.00 2023-05-22 09:05:52.000 142 7626.84 1308.64 54165.82 88888.00 2023-05-22 09:05:53.000 142 7626.90 1308.77 54165.60 88888.00 2023-05-22 09:05:54.000 142 7626.89 1308.70 54165.37 88888.00 2023-05-22 09:05:55.000 142 7626.78 1308.48 54165.09 88888.00 2023-05-22 09:05:56.000 142 7626.61 1308.20 54164.73 88888.00 2023-05-22 09:05:57.000 142 7626.44 1307.93 54164.32 88888.00 2023-05-22 09:05:58.000 142 7626.30 1307.80 54163.90 88888.00 2023-05-22 09:05:59.000 142 7626.22 1307.85 54163.46 88888.00 2023-05-22 09:06:00.000 142 7626.20 1308.02 54163.07 88888.00 2023-05-22 09:06:01.000 142 7626.24 1308.25 54162.78 88888.00 2023-05-22 09:06:02.000 142 7626.35 1308.43 54162.60 88888.00 2023-05-22 09:06:03.000 142 7626.49 1308.55 54162.43 88888.00 2023-05-22 09:06:04.000 142 7626.60 1308.71 54162.23 88888.00 2023-05-22 09:06:05.000 142 7626.64 1308.93 54161.96 88888.00 2023-05-22 09:06:06.000 142 7626.64 1309.28 54161.57 88888.00 2023-05-22 09:06:07.000 142 7626.51 1309.72 54161.07 88888.00 2023-05-22 09:06:08.000 142 7626.26 1310.12 54160.54 88888.00 2023-05-22 09:06:09.000 142 7626.00 1310.35 54160.11 88888.00 2023-05-22 09:06:10.000 142 7625.83 1310.41 54159.86 88888.00 2023-05-22 09:06:11.000 142 7625.78 1310.42 54159.74 88888.00 2023-05-22 09:06:12.000 142 7625.73 1310.48 54159.53 88888.00 2023-05-22 09:06:13.000 142 7625.58 1310.59 54159.18 88888.00 2023-05-22 09:06:14.000 142 7625.32 1310.75 54158.76 88888.00 2023-05-22 09:06:15.000 142 7624.98 1310.96 54158.25 88888.00 2023-05-22 09:06:16.000 142 7624.54 1311.19 54157.68 88888.00 2023-05-22 09:06:17.000 142 7624.08 1311.44 54157.10 88888.00 2023-05-22 09:06:18.000 142 7623.67 1311.65 54156.57 88888.00 2023-05-22 09:06:19.000 142 7623.31 1311.74 54156.16 88888.00 2023-05-22 09:06:20.000 142 7623.05 1311.76 54155.87 88888.00 2023-05-22 09:06:21.000 142 7622.94 1311.72 54155.72 88888.00 2023-05-22 09:06:22.000 142 7622.98 1311.61 54155.71 88888.00 2023-05-22 09:06:23.000 142 7623.17 1311.43 54155.86 88888.00 2023-05-22 09:06:24.000 142 7623.51 1311.22 54156.15 88888.00 2023-05-22 09:06:25.000 142 7623.95 1311.02 54156.52 88888.00 2023-05-22 09:06:26.000 142 7624.44 1310.85 54156.91 88888.00 2023-05-22 09:06:27.000 142 7625.00 1310.78 54157.31 88888.00 2023-05-22 09:06:28.000 142 7625.60 1310.94 54157.64 88888.00 2023-05-22 09:06:29.000 142 7626.11 1311.42 54157.74 88888.00 2023-05-22 09:06:30.000 142 7626.38 1312.22 54157.49 88888.00 2023-05-22 09:06:31.000 142 7626.42 1313.26 54157.01 88888.00 2023-05-22 09:06:32.000 142 7626.28 1314.32 54156.50 88888.00 2023-05-22 09:06:33.000 142 7626.13 1315.28 54156.11 88888.00 2023-05-22 09:06:34.000 142 7626.06 1316.08 54155.88 88888.00 2023-05-22 09:06:35.000 142 7626.09 1316.73 54155.79 88888.00 2023-05-22 09:06:36.000 142 7626.19 1317.26 54155.79 88888.00 2023-05-22 09:06:37.000 142 7626.35 1317.77 54155.76 88888.00 2023-05-22 09:06:38.000 142 7626.48 1318.29 54155.71 88888.00 2023-05-22 09:06:39.000 142 7626.56 1318.75 54155.66 88888.00 2023-05-22 09:06:40.000 142 7626.61 1319.08 54155.55 88888.00 2023-05-22 09:06:41.000 142 7626.64 1319.25 54155.46 88888.00 2023-05-22 09:06:42.000 142 7626.74 1319.24 54155.56 88888.00 2023-05-22 09:06:43.000 142 7627.02 1319.15 54155.84 88888.00 2023-05-22 09:06:44.000 142 7627.42 1319.12 54156.14 88888.00 2023-05-22 09:06:45.000 142 7627.77 1319.20 54156.34 88888.00 2023-05-22 09:06:46.000 142 7628.04 1319.45 54156.39 88888.00 2023-05-22 09:06:47.000 142 7628.30 1319.79 54156.39 88888.00 2023-05-22 09:06:48.000 142 7628.64 1320.10 54156.50 88888.00 2023-05-22 09:06:49.000 142 7629.09 1320.31 54156.78 88888.00 2023-05-22 09:06:50.000 142 7629.60 1320.43 54157.12 88888.00 2023-05-22 09:06:51.000 142 7630.09 1320.54 54157.42 88888.00 2023-05-22 09:06:52.000 142 7630.58 1320.77 54157.65 88888.00 2023-05-22 09:06:53.000 142 7631.09 1321.18 54157.82 88888.00 2023-05-22 09:06:54.000 142 7631.62 1321.71 54157.96 88888.00 2023-05-22 09:06:55.000 142 7632.14 1322.22 54158.11 88888.00 2023-05-22 09:06:56.000 142 7632.62 1322.70 54158.25 88888.00 2023-05-22 09:06:57.000 142 7633.06 1323.24 54158.33 88888.00 2023-05-22 09:06:58.000 142 7633.45 1323.94 54158.29 88888.00 2023-05-22 09:06:59.000 142 7633.76 1324.91 54158.10 88888.00 2023-05-22 09:07:00.000 142 7633.97 1326.18 54157.75 88888.00 2023-05-22 09:07:01.000 142 7634.12 1327.62 54157.35 88888.00 2023-05-22 09:07:02.000 142 7634.28 1328.97 54157.10 88888.00 2023-05-22 09:07:03.000 142 7634.51 1330.01 54157.10 88888.00 2023-05-22 09:07:04.000 142 7634.87 1330.68 54157.36 88888.00 2023-05-22 09:07:05.000 142 7635.39 1331.06 54157.81 88888.00 2023-05-22 09:07:06.000 142 7636.02 1331.33 54158.34 88888.00 2023-05-22 09:07:07.000 142 7636.70 1331.61 54158.86 88888.00 2023-05-22 09:07:08.000 142 7637.45 1331.98 54159.36 88888.00 2023-05-22 09:07:09.000 142 7638.30 1332.35 54159.94 88888.00 2023-05-22 09:07:10.000 142 7639.25 1332.61 54160.66 88888.00 2023-05-22 09:07:11.000 142 7640.27 1332.76 54161.49 88888.00 2023-05-22 09:07:12.000 142 7641.26 1332.84 54162.28 88888.00 2023-05-22 09:07:13.000 142 7642.18 1332.99 54162.95 88888.00 2023-05-22 09:07:14.000 142 7643.03 1333.31 54163.49 88888.00 2023-05-22 09:07:15.000 142 7643.83 1333.81 54163.95 88888.00 2023-05-22 09:07:16.000 142 7644.60 1334.46 54164.38 88888.00 2023-05-22 09:07:17.000 142 7645.29 1335.14 54164.77 88888.00 2023-05-22 09:07:18.000 142 7645.82 1335.77 54165.05 88888.00 2023-05-22 09:07:19.000 142 7646.15 1336.34 54165.14 88888.00 2023-05-22 09:07:20.000 142 7646.31 1336.83 54165.13 88888.00 2023-05-22 09:07:21.000 142 7646.49 1337.20 54165.23 88888.00 2023-05-22 09:07:22.000 142 7646.88 1337.41 54165.60 88888.00 2023-05-22 09:07:23.000 142 7647.51 1337.47 54166.21 88888.00 2023-05-22 09:07:24.000 142 7648.22 1337.48 54166.88 88888.00 2023-05-22 09:07:25.000 142 7648.83 1337.54 54167.36 88888.00 2023-05-22 09:07:26.000 142 7649.28 1337.68 54167.61 88888.00 2023-05-22 09:07:27.000 142 7649.50 1337.89 54167.66 88888.00 2023-05-22 09:07:28.000 142 7649.60 1338.21 54167.59 88888.00 2023-05-22 09:07:29.000 142 7649.73 1338.66 54167.53 88888.00 2023-05-22 09:07:30.000 142 7649.85 1339.22 54167.50 88888.00 2023-05-22 09:07:31.000 142 7649.97 1339.80 54167.49 88888.00 2023-05-22 09:07:32.000 142 7650.12 1340.34 54167.54 88888.00 2023-05-22 09:07:33.000 142 7650.24 1340.78 54167.61 88888.00 2023-05-22 09:07:34.000 142 7650.34 1341.10 54167.70 88888.00 2023-05-22 09:07:35.000 142 7650.47 1341.33 54167.81 88888.00 2023-05-22 09:07:36.000 142 7650.67 1341.53 54167.99 88888.00 2023-05-22 09:07:37.000 142 7650.97 1341.69 54168.29 88888.00 2023-05-22 09:07:38.000 142 7651.34 1341.82 54168.68 88888.00 2023-05-22 09:07:39.000 142 7651.69 1341.97 54169.02 88888.00 2023-05-22 09:07:40.000 142 7651.92 1342.12 54169.20 88888.00 2023-05-22 09:07:41.000 142 7651.98 1342.20 54169.27 88888.00 2023-05-22 09:07:42.000 142 7651.98 1342.20 54169.34 88888.00 2023-05-22 09:07:43.000 142 7652.08 1342.10 54169.55 88888.00 2023-05-22 09:07:44.000 142 7652.37 1341.91 54169.95 88888.00 2023-05-22 09:07:45.000 142 7652.86 1341.75 54170.49 88888.00 2023-05-22 09:07:46.000 142 7653.52 1341.71 54171.12 88888.00 2023-05-22 09:07:47.000 142 7654.26 1341.82 54171.70 88888.00 2023-05-22 09:07:48.000 142 7655.01 1342.07 54172.19 88888.00 2023-05-22 09:07:49.000 142 7655.67 1342.43 54172.59 88888.00 2023-05-22 09:07:50.000 142 7656.19 1342.81 54172.88 88888.00 2023-05-22 09:07:51.000 142 7656.59 1343.17 54173.05 88888.00 2023-05-22 09:07:52.000 142 7656.89 1343.52 54173.16 88888.00 2023-05-22 09:07:53.000 142 7657.11 1343.82 54173.28 88888.00 2023-05-22 09:07:54.000 142 7657.32 1344.04 54173.45 88888.00 2023-05-22 09:07:55.000 142 7657.50 1344.24 54173.59 88888.00 2023-05-22 09:07:56.000 142 7657.58 1344.37 54173.69 88888.00 2023-05-22 09:07:57.000 142 7657.60 1344.42 54173.73 88888.00 2023-05-22 09:07:58.000 142 7657.55 1344.43 54173.70 88888.00 2023-05-22 09:07:59.000 142 7657.47 1344.43 54173.64 88888.00 2023-05-22 09:08:00.000 142 7657.46 1344.49 54173.63 88888.00 2023-05-22 09:08:01.000 142 7657.58 1344.62 54173.72 88888.00 2023-05-22 09:08:02.000 142 7657.86 1344.83 54173.92 88888.00 2023-05-22 09:08:03.000 142 7658.26 1345.07 54174.21 88888.00 2023-05-22 09:08:04.000 142 7658.68 1345.29 54174.53 88888.00 2023-05-22 09:08:05.000 142 7659.09 1345.45 54174.88 88888.00 2023-05-22 09:08:06.000 142 7659.55 1345.53 54175.25 88888.00 2023-05-22 09:08:07.000 142 7660.02 1345.54 54175.62 88888.00 2023-05-22 09:08:08.000 142 7660.51 1345.57 54176.00 88888.00 2023-05-22 09:08:09.000 142 7661.04 1345.72 54176.36 88888.00 2023-05-22 09:08:10.000 142 7661.54 1346.02 54176.62 88888.00 2023-05-22 09:08:11.000 142 7662.06 1346.50 54176.82 88888.00 2023-05-22 09:08:12.000 142 7662.56 1347.12 54176.98 88888.00 2023-05-22 09:08:13.000 142 7662.99 1347.86 54177.08 88888.00 2023-05-22 09:08:14.000 142 7663.40 1348.74 54177.12 88888.00 2023-05-22 09:08:15.000 142 7663.77 1349.73 54177.13 88888.00 2023-05-22 09:08:16.000 142 7664.06 1350.78 54177.09 88888.00 2023-05-22 09:08:17.000 142 7664.29 1351.90 54176.95 88888.00 2023-05-22 09:08:18.000 142 7664.44 1353.10 54176.76 88888.00 2023-05-22 09:08:19.000 142 7664.53 1354.31 54176.56 88888.00 2023-05-22 09:08:20.000 142 7664.61 1355.51 54176.34 88888.00 2023-05-22 09:08:21.000 142 7664.60 1356.69 54176.11 88888.00 2023-05-22 09:08:22.000 142 7664.41 1357.81 54175.78 88888.00 2023-05-22 09:08:23.000 142 7664.00 1358.84 54175.28 88888.00 2023-05-22 09:08:24.000 142 7663.49 1359.69 54174.82 88888.00 2023-05-22 09:08:25.000 142 7663.19 1360.31 54174.74 88888.00 2023-05-22 09:08:26.000 142 7663.33 1360.79 54175.14 88888.00 2023-05-22 09:08:27.000 142 7663.86 1361.21 54175.86 88888.00 2023-05-22 09:08:28.000 142 7664.59 1361.64 54176.66 88888.00 2023-05-22 09:08:29.000 142 7665.28 1361.99 54177.37 88888.00 2023-05-22 09:08:30.000 142 7665.84 1362.19 54177.95 88888.00 2023-05-22 09:08:31.000 142 7666.33 1362.32 54178.46 88888.00 2023-05-22 09:08:32.000 142 7666.85 1362.45 54178.98 88888.00 2023-05-22 09:08:33.000 142 7667.44 1362.57 54179.58 88888.00 2023-05-22 09:08:34.000 142 7668.11 1362.72 54180.23 88888.00 2023-05-22 09:08:35.000 142 7668.79 1362.95 54180.84 88888.00 2023-05-22 09:08:36.000 142 7669.33 1363.24 54181.24 88888.00 2023-05-22 09:08:37.000 142 7669.68 1363.53 54181.46 88888.00 2023-05-22 09:08:38.000 142 7669.86 1363.74 54181.55 88888.00 2023-05-22 09:08:39.000 142 7669.92 1363.86 54181.60 88888.00 2023-05-22 09:08:40.000 142 7669.92 1363.91 54181.68 88888.00 2023-05-22 09:08:41.000 142 7669.91 1363.83 54181.79 88888.00 2023-05-22 09:08:42.000 142 7669.88 1363.71 54181.89 88888.00 2023-05-22 09:08:43.000 142 7669.82 1363.64 54181.95 88888.00 2023-05-22 09:08:44.000 142 7669.71 1363.59 54181.98 88888.00 2023-05-22 09:08:45.000 142 7669.58 1363.55 54182.00 88888.00 2023-05-22 09:08:46.000 142 7669.46 1363.51 54182.01 88888.00 2023-05-22 09:08:47.000 142 7669.35 1363.47 54182.09 88888.00 2023-05-22 09:08:48.000 142 7669.28 1363.38 54182.23 88888.00 2023-05-22 09:08:49.000 142 7669.23 1363.20 54182.41 88888.00 2023-05-22 09:08:50.000 142 7669.18 1363.00 54182.62 88888.00 2023-05-22 09:08:51.000 142 7669.15 1362.83 54182.83 88888.00 2023-05-22 09:08:52.000 142 7669.13 1362.67 54183.02 88888.00 2023-05-22 09:08:53.000 142 7669.13 1362.57 54183.25 88888.00 2023-05-22 09:08:54.000 142 7669.20 1362.51 54183.54 88888.00 2023-05-22 09:08:55.000 142 7669.36 1362.40 54183.89 88888.00 2023-05-22 09:08:56.000 142 7669.53 1362.29 54184.25 88888.00 2023-05-22 09:08:57.000 142 7669.67 1362.24 54184.59 88888.00 2023-05-22 09:08:58.000 142 7669.77 1362.20 54184.88 88888.00 2023-05-22 09:08:59.000 142 7669.90 1362.18 54185.20 88888.00 2023-05-22 09:09:00.000 142 7670.07 1362.20 54185.53 88888.00 2023-05-22 09:09:01.000 142 7670.23 1362.28 54185.82 88888.00 2023-05-22 09:09:02.000 142 7670.44 1362.41 54186.15 88888.00 2023-05-22 09:09:03.000 142 7670.74 1362.56 54186.59 88888.00 2023-05-22 09:09:04.000 142 7671.07 1362.69 54187.03 88888.00 2023-05-22 09:09:05.000 142 7671.43 1362.79 54187.47 88888.00 2023-05-22 09:09:06.000 142 7671.79 1362.92 54187.93 88888.00 2023-05-22 09:09:07.000 142 7672.13 1363.15 54188.35 88888.00 2023-05-22 09:09:08.000 142 7672.52 1363.41 54188.78 88888.00 2023-05-22 09:09:09.000 142 7672.96 1363.69 54189.31 88888.00 2023-05-22 09:09:10.000 142 7673.45 1364.03 54189.87 88888.00 2023-05-22 09:09:11.000 142 7673.96 1364.48 54190.38 88888.00 2023-05-22 09:09:12.000 142 7674.43 1365.01 54190.83 88888.00 2023-05-22 09:09:13.000 142 7674.85 1365.57 54191.27 88888.00 2023-05-22 09:09:14.000 142 7675.20 1366.13 54191.68 88888.00 2023-05-22 09:09:15.000 142 7675.43 1366.67 54192.00 88888.00 2023-05-22 09:09:16.000 142 7675.55 1367.21 54192.26 88888.00 2023-05-22 09:09:17.000 142 7675.67 1367.74 54192.56 88888.00 2023-05-22 09:09:18.000 142 7675.81 1368.28 54192.89 88888.00 2023-05-22 09:09:19.000 142 7675.91 1368.86 54193.18 88888.00 2023-05-22 09:09:20.000 142 7675.91 1369.47 54193.39 88888.00 2023-05-22 09:09:21.000 142 7675.83 1370.16 54193.49 88888.00 2023-05-22 09:09:22.000 142 7675.70 1370.85 54193.56 88888.00 2023-05-22 09:09:23.000 142 7675.59 1371.47 54193.70 88888.00 2023-05-22 09:09:24.000 142 7675.52 1372.10 54193.85 88888.00 2023-05-22 09:09:25.000 142 7675.45 1372.79 54193.93 88888.00 2023-05-22 09:09:26.000 142 7675.31 1373.54 54193.93 88888.00 2023-05-22 09:09:27.000 142 7675.13 1374.30 54193.90 88888.00 2023-05-22 09:09:28.000 142 7674.92 1375.03 54193.86 88888.00 2023-05-22 09:09:29.000 142 7674.66 1375.74 54193.77 88888.00 2023-05-22 09:09:30.000 142 7674.38 1376.43 54193.63 88888.00 2023-05-22 09:09:31.000 142 7674.09 1377.08 54193.51 88888.00 2023-05-22 09:09:32.000 142 7673.84 1377.72 54193.47 88888.00 2023-05-22 09:09:33.000 142 7673.68 1378.27 54193.54 88888.00 2023-05-22 09:09:34.000 142 7673.58 1378.71 54193.65 88888.00 2023-05-22 09:09:35.000 142 7673.41 1379.11 54193.68 88888.00 2023-05-22 09:09:36.000 142 7673.21 1379.52 54193.68 88888.00 2023-05-22 09:09:37.000 142 7673.05 1379.94 54193.72 88888.00 2023-05-22 09:09:38.000 142 7672.85 1380.34 54193.76 88888.00 2023-05-22 09:09:39.000 142 7672.70 1380.72 54193.84 88888.00 2023-05-22 09:09:40.000 142 7672.65 1381.07 54194.03 88888.00 2023-05-22 09:09:41.000 142 7672.68 1381.40 54194.30 88888.00 2023-05-22 09:09:42.000 142 7672.71 1381.77 54194.55 88888.00 2023-05-22 09:09:43.000 142 7672.71 1382.18 54194.74 88888.00 2023-05-22 09:09:44.000 142 7672.64 1382.59 54194.86 88888.00 2023-05-22 09:09:45.000 142 7672.50 1383.04 54194.91 88888.00 2023-05-22 09:09:46.000 142 7672.30 1383.54 54194.93 88888.00 2023-05-22 09:09:47.000 142 7672.10 1384.11 54194.92 88888.00 2023-05-22 09:09:48.000 142 7671.94 1384.77 54194.93 88888.00 2023-05-22 09:09:49.000 142 7671.78 1385.50 54194.99 88888.00 2023-05-22 09:09:50.000 142 7671.61 1386.24 54195.05 88888.00 2023-05-22 09:09:51.000 142 7671.42 1386.95 54195.07 88888.00 2023-05-22 09:09:52.000 142 7671.27 1387.66 54195.13 88888.00 2023-05-22 09:09:53.000 142 7671.15 1388.35 54195.23 88888.00 2023-05-22 09:09:54.000 142 7671.02 1389.04 54195.35 88888.00 2023-05-22 09:09:55.000 142 7670.93 1389.80 54195.46 88888.00 2023-05-22 09:09:56.000 142 7670.85 1390.60 54195.55 88888.00 2023-05-22 09:09:57.000 142 7670.74 1391.41 54195.60 88888.00 2023-05-22 09:09:58.000 142 7670.55 1392.17 54195.62 88888.00 2023-05-22 09:09:59.000 142 7670.24 1392.86 54195.58 88888.00 2023-05-22 09:10:00.000 142 7669.82 1393.47 54195.46 88888.00 2023-05-22 09:10:01.000 142 7669.41 1394.01 54195.38 88888.00 2023-05-22 09:10:02.000 142 7669.11 1394.51 54195.42 88888.00 2023-05-22 09:10:03.000 142 7668.91 1395.03 54195.54 88888.00 2023-05-22 09:10:04.000 142 7668.74 1395.56 54195.66 88888.00 2023-05-22 09:10:05.000 142 7668.59 1396.10 54195.77 88888.00 2023-05-22 09:10:06.000 142 7668.41 1396.71 54195.81 88888.00 2023-05-22 09:10:07.000 142 7668.17 1397.41 54195.78 88888.00 2023-05-22 09:10:08.000 142 7667.93 1398.18 54195.76 88888.00 2023-05-22 09:10:09.000 142 7667.74 1399.01 54195.79 88888.00 2023-05-22 09:10:10.000 142 7667.62 1399.88 54195.87 88888.00 2023-05-22 09:10:11.000 142 7667.51 1400.68 54195.98 88888.00 2023-05-22 09:10:12.000 142 7667.45 1401.38 54196.15 88888.00 2023-05-22 09:10:13.000 142 7667.39 1402.05 54196.34 88888.00 2023-05-22 09:10:14.000 142 7667.31 1402.69 54196.56 88888.00 2023-05-22 09:10:15.000 142 7667.25 1403.33 54196.81 88888.00 2023-05-22 09:10:16.000 142 7667.20 1403.97 54197.02 88888.00 2023-05-22 09:10:17.000 142 7667.12 1404.61 54197.21 88888.00 2023-05-22 09:10:18.000 142 7667.03 1405.25 54197.45 88888.00 2023-05-22 09:10:19.000 142 7666.89 1405.94 54197.63 88888.00 2023-05-22 09:10:20.000 142 7666.65 1406.68 54197.71 88888.00 2023-05-22 09:10:21.000 142 7666.35 1407.45 54197.78 88888.00 2023-05-22 09:10:22.000 142 7666.04 1408.26 54197.84 88888.00 2023-05-22 09:10:23.000 142 7665.68 1409.12 54197.88 88888.00 2023-05-22 09:10:24.000 142 7665.31 1409.98 54197.97 88888.00 2023-05-22 09:10:25.000 142 7664.97 1410.80 54198.12 88888.00 2023-05-22 09:10:26.000 142 7664.61 1411.61 54198.23 88888.00 2023-05-22 09:10:27.000 142 7664.19 1412.47 54198.29 88888.00 2023-05-22 09:10:28.000 142 7663.82 1413.42 54198.41 88888.00 2023-05-22 09:10:29.000 142 7663.59 1414.46 54198.66 88888.00 2023-05-22 09:10:30.000 142 7663.42 1415.46 54198.99 88888.00 2023-05-22 09:10:31.000 142 7663.23 1416.39 54199.32 88888.00 2023-05-22 09:10:32.000 142 7663.01 1417.23 54199.63 88888.00 2023-05-22 09:10:33.000 142 7662.75 1417.96 54199.94 88888.00 2023-05-22 09:10:34.000 142 7662.43 1418.66 54200.20 88888.00 2023-05-22 09:10:35.000 142 7662.14 1419.41 54200.47 88888.00 2023-05-22 09:10:36.000 142 7661.89 1420.25 54200.75 88888.00 2023-05-22 09:10:37.000 142 7661.64 1421.14 54201.01 88888.00 2023-05-22 09:10:38.000 142 7661.42 1422.05 54201.30 88888.00 2023-05-22 09:10:39.000 142 7661.28 1422.96 54201.71 88888.00 2023-05-22 09:10:40.000 142 7661.12 1423.79 54202.12 88888.00 2023-05-22 09:10:41.000 142 7660.84 1424.48 54202.44 88888.00 2023-05-22 09:10:42.000 142 7660.55 1425.05 54202.79 88888.00 2023-05-22 09:10:43.000 142 7660.30 1425.53 54203.23 88888.00 2023-05-22 09:10:44.000 142 7660.01 1425.99 54203.64 88888.00 2023-05-22 09:10:45.000 142 7659.76 1426.50 54204.01 88888.00 2023-05-22 09:10:46.000 142 7659.60 1427.00 54204.45 88888.00 2023-05-22 09:10:47.000 142 7659.44 1427.42 54204.94 88888.00 2023-05-22 09:10:48.000 142 7659.25 1427.78 54205.35 88888.00 2023-05-22 09:10:49.000 142 7659.00 1428.09 54205.73 88888.00 2023-05-22 09:10:50.000 142 7658.76 1428.32 54206.18 88888.00 2023-05-22 09:10:51.000 142 7658.55 1428.46 54206.68 88888.00 2023-05-22 09:10:52.000 142 7658.37 1428.57 54207.18 88888.00 2023-05-22 09:10:53.000 142 7658.24 1428.69 54207.69 88888.00 2023-05-22 09:10:54.000 142 7658.16 1428.85 54208.23 88888.00 2023-05-22 09:10:55.000 142 7658.09 1429.03 54208.72 88888.00 2023-05-22 09:10:56.000 142 7657.94 1429.17 54209.18 88888.00 2023-05-22 09:10:57.000 142 7657.66 1429.26 54209.59 88888.00 2023-05-22 09:10:58.000 142 7657.26 1429.35 54209.92 88888.00 2023-05-22 09:10:59.000 142 7656.86 1429.46 54210.23 88888.00 2023-05-22 09:11:00.000 142 7656.48 1429.59 54210.57 88888.00 2023-05-22 09:11:01.000 142 7656.08 1429.79 54210.87 88888.00 2023-05-22 09:11:02.000 142 7655.69 1430.07 54211.16 88888.00 2023-05-22 09:11:03.000 142 7655.30 1430.35 54211.45 88888.00 2023-05-22 09:11:04.000 142 7654.76 1430.68 54211.65 88888.00 2023-05-22 09:11:05.000 142 7654.12 1431.04 54211.77 88888.00 2023-05-22 09:11:06.000 142 7653.48 1431.39 54211.91 88888.00 2023-05-22 09:11:07.000 142 7652.83 1431.75 54212.05 88888.00 2023-05-22 09:11:08.000 142 7652.14 1432.23 54212.13 88888.00 2023-05-22 09:11:09.000 142 7651.45 1432.73 54212.23 88888.00 2023-05-22 09:11:10.000 142 7650.74 1433.16 54212.38 88888.00 2023-05-22 09:11:11.000 142 7650.00 1433.53 54212.54 88888.00 2023-05-22 09:11:12.000 142 7649.24 1433.88 54212.69 88888.00 2023-05-22 09:11:13.000 142 7648.41 1434.20 54212.79 88888.00 2023-05-22 09:11:14.000 142 7647.55 1434.47 54212.86 88888.00 2023-05-22 09:11:15.000 142 7646.70 1434.73 54212.95 88888.00 2023-05-22 09:11:16.000 142 7645.89 1435.03 54213.07 88888.00 2023-05-22 09:11:17.000 142 7645.14 1435.37 54213.21 88888.00 2023-05-22 09:11:18.000 142 7644.44 1435.70 54213.38 88888.00 2023-05-22 09:11:19.000 142 7643.78 1435.95 54213.61 88888.00 2023-05-22 09:11:20.000 142 7643.18 1436.10 54213.89 88888.00 2023-05-22 09:11:21.000 142 7642.62 1436.18 54214.19 88888.00 2023-05-22 09:11:22.000 142 7642.10 1436.23 54214.46 88888.00 2023-05-22 09:11:23.000 142 7641.60 1436.30 54214.73 88888.00 2023-05-22 09:11:24.000 142 7641.18 1436.43 54215.04 88888.00 2023-05-22 09:11:25.000 142 7640.84 1436.58 54215.39 88888.00 2023-05-22 09:11:26.000 142 7640.54 1436.69 54215.79 88888.00 2023-05-22 09:11:27.000 142 7640.22 1436.79 54216.16 88888.00 2023-05-22 09:11:28.000 142 7639.81 1436.81 54216.42 88888.00 2023-05-22 09:11:29.000 142 7639.30 1436.71 54216.61 88888.00 2023-05-22 09:11:30.000 142 7638.79 1436.66 54216.75 88888.00 2023-05-22 09:11:31.000 142 7638.32 1436.76 54216.86 88888.00 2023-05-22 09:11:32.000 142 7637.87 1436.88 54217.01 88888.00 2023-05-22 09:11:33.000 142 7637.44 1436.95 54217.17 88888.00 2023-05-22 09:11:34.000 142 7637.06 1437.07 54217.34 88888.00 2023-05-22 09:11:35.000 142 7636.71 1437.20 54217.54 88888.00 2023-05-22 09:11:36.000 142 7636.34 1437.31 54217.66 88888.00 2023-05-22 09:11:37.000 142 7635.91 1437.33 54217.74 88888.00 2023-05-22 09:11:38.000 142 7635.44 1437.18 54217.82 88888.00 2023-05-22 09:11:39.000 142 7634.98 1436.91 54217.95 88888.00 2023-05-22 09:11:40.000 142 7634.60 1436.64 54218.16 88888.00 2023-05-22 09:11:41.000 142 7634.37 1436.45 54218.45 88888.00 2023-05-22 09:11:42.000 142 7634.34 1436.30 54218.89 88888.00 2023-05-22 09:11:43.000 142 7634.44 1436.09 54219.46 88888.00 2023-05-22 09:11:44.000 142 7634.52 1435.66 54220.04 88888.00 2023-05-22 09:11:45.000 142 7634.61 1435.06 54220.64 88888.00 2023-05-22 09:11:46.000 142 7634.73 1434.35 54221.29 88888.00 2023-05-22 09:11:47.000 142 7634.80 1433.60 54221.91 88888.00 2023-05-22 09:11:48.000 142 7634.84 1432.95 54222.47 88888.00 2023-05-22 09:11:49.000 142 7634.85 1432.40 54222.92 88888.00 2023-05-22 09:11:50.000 142 7634.78 1431.85 54223.29 88888.00 2023-05-22 09:11:51.000 142 7634.65 1431.30 54223.65 88888.00 2023-05-22 09:11:52.000 142 7634.51 1430.72 54224.05 88888.00 2023-05-22 09:11:53.000 142 7634.48 1430.07 54224.60 88888.00 2023-05-22 09:11:54.000 142 7634.58 1429.37 54225.30 88888.00 2023-05-22 09:11:55.000 142 7634.69 1428.70 54225.96 88888.00 2023-05-22 09:11:56.000 142 7634.84 1428.20 54226.58 88888.00 2023-05-22 09:11:57.000 142 7635.06 1427.88 54227.20 88888.00 2023-05-22 09:11:58.000 142 7635.26 1427.67 54227.73 88888.00 2023-05-22 09:11:59.000 142 7635.47 1427.66 54228.20 88888.00 2023-05-22 09:12:00.000 142 7635.72 1427.75 54228.67 88888.00 2023-05-22 09:12:01.000 142 7636.01 1427.76 54229.21 88888.00 2023-05-22 09:12:02.000 142 7636.32 1427.68 54229.79 88888.00 2023-05-22 09:12:03.000 142 7636.66 1427.55 54230.36 88888.00 2023-05-22 09:12:04.000 142 7637.13 1427.50 54230.98 88888.00 2023-05-22 09:12:05.000 142 7637.79 1427.58 54231.68 88888.00 2023-05-22 09:12:06.000 142 7638.61 1427.63 54232.50 88888.00 2023-05-22 09:12:07.000 142 7639.55 1427.63 54233.45 88888.00 2023-05-22 09:12:08.000 142 7640.65 1427.68 54234.47 88888.00 2023-05-22 09:12:09.000 142 7641.85 1427.70 54235.50 88888.00 2023-05-22 09:12:10.000 142 7643.04 1427.58 54236.50 88888.00 2023-05-22 09:12:11.000 142 7644.29 1427.32 54237.57 88888.00 2023-05-22 09:12:12.000 142 7645.68 1426.95 54238.76 88888.00 2023-05-22 09:12:13.000 142 7647.02 1426.50 54239.88 88888.00 2023-05-22 09:12:14.000 142 7648.23 1425.92 54240.89 88888.00 2023-05-22 09:12:15.000 142 7649.46 1425.22 54241.95 88888.00 2023-05-22 09:12:16.000 142 7650.68 1424.54 54242.97 88888.00 2023-05-22 09:12:17.000 142 7651.80 1423.96 54243.82 88888.00 2023-05-22 09:12:18.000 142 7652.86 1423.47 54244.62 88888.00 2023-05-22 09:12:19.000 142 7653.87 1423.06 54245.35 88888.00 2023-05-22 09:12:20.000 142 7654.77 1422.79 54245.91 88888.00 2023-05-22 09:12:21.000 142 7655.63 1422.64 54246.44 88888.00 2023-05-22 09:12:22.000 142 7656.46 1422.51 54246.98 88888.00 2023-05-22 09:12:23.000 142 7657.27 1422.32 54247.51 88888.00 2023-05-22 09:12:24.000 142 7658.11 1422.07 54248.07 88888.00 2023-05-22 09:12:25.000 142 7658.87 1421.92 54248.57 88888.00 2023-05-22 09:12:26.000 142 7659.54 1421.93 54248.96 88888.00 2023-05-22 09:12:27.000 142 7660.17 1422.00 54249.35 88888.00 2023-05-22 09:12:28.000 142 7660.69 1422.11 54249.68 88888.00 2023-05-22 09:12:29.000 142 7661.13 1422.39 54249.91 88888.00 2023-05-22 09:12:30.000 142 7661.54 1422.82 54250.12 88888.00 2023-05-22 09:12:31.000 142 7661.80 1423.20 54250.27 88888.00 2023-05-22 09:12:32.000 142 7661.89 1423.50 54250.34 88888.00 2023-05-22 09:12:33.000 142 7662.00 1423.83 54250.49 88888.00 2023-05-22 09:12:34.000 142 7662.12 1424.20 54250.67 88888.00 2023-05-22 09:12:35.000 142 7662.10 1424.67 54250.70 88888.00 2023-05-22 09:12:36.000 142 7661.94 1425.29 54250.58 88888.00 2023-05-22 09:12:37.000 142 7661.68 1425.98 54250.44 88888.00 2023-05-22 09:12:38.000 142 7661.42 1426.71 54250.36 88888.00 2023-05-22 09:12:39.000 142 7661.18 1427.42 54250.38 88888.00 2023-05-22 09:12:40.000 142 7660.91 1428.03 54250.42 88888.00 2023-05-22 09:12:41.000 142 7660.64 1428.51 54250.55 88888.00 2023-05-22 09:12:42.000 142 7660.42 1428.88 54250.75 88888.00 2023-05-22 09:12:43.000 142 7660.23 1429.21 54250.98 88888.00 2023-05-22 09:12:44.000 142 7660.02 1429.50 54251.20 88888.00 2023-05-22 09:12:45.000 142 7659.77 1429.71 54251.38 88888.00 2023-05-22 09:12:46.000 142 7659.50 1429.86 54251.54 88888.00 2023-05-22 09:12:47.000 142 7659.30 1429.97 54251.74 88888.00 2023-05-22 09:12:48.000 142 7659.16 1430.05 54252.02 88888.00 2023-05-22 09:12:49.000 142 7659.09 1430.04 54252.35 88888.00 2023-05-22 09:12:50.000 142 7659.08 1430.01 54252.71 88888.00 2023-05-22 09:12:51.000 142 7659.10 1430.05 54253.03 88888.00 2023-05-22 09:12:52.000 142 7659.10 1430.04 54253.34 88888.00 2023-05-22 09:12:53.000 142 7659.10 1429.86 54253.68 88888.00 2023-05-22 09:12:54.000 142 7659.10 1429.57 54254.03 88888.00 2023-05-22 09:12:55.000 142 7659.14 1429.29 54254.38 88888.00 2023-05-22 09:12:56.000 142 7659.26 1429.10 54254.75 88888.00 2023-05-22 09:12:57.000 142 7659.45 1429.13 54255.12 88888.00 2023-05-22 09:12:58.000 142 7659.70 1429.24 54255.51 88888.00 2023-05-22 09:12:59.000 142 7659.93 1429.22 54255.98 88888.00 2023-05-22 09:13:00.000 142 7660.08 1429.07 54256.40 88888.00 2023-05-22 09:13:01.000 142 7660.19 1428.92 54256.78 88888.00 2023-05-22 09:13:02.000 142 7660.34 1428.78 54257.20 88888.00 2023-05-22 09:13:03.000 142 7660.47 1428.63 54257.59 88888.00 2023-05-22 09:13:04.000 142 7660.50 1428.47 54257.88 88888.00 2023-05-22 09:13:05.000 142 7660.48 1428.38 54258.10 88888.00 2023-05-22 09:13:06.000 142 7660.40 1428.31 54258.31 88888.00 2023-05-22 09:13:07.000 142 7660.29 1428.16 54258.57 88888.00 2023-05-22 09:13:08.000 142 7660.18 1428.02 54258.82 88888.00 2023-05-22 09:13:09.000 142 7660.05 1427.91 54259.07 88888.00 2023-05-22 09:13:10.000 142 7659.95 1427.81 54259.40 88888.00 2023-05-22 09:13:11.000 142 7659.97 1427.70 54259.82 88888.00 2023-05-22 09:13:12.000 142 7660.09 1427.54 54260.33 88888.00 2023-05-22 09:13:13.000 142 7660.21 1427.35 54260.83 88888.00 2023-05-22 09:13:14.000 142 7660.30 1427.13 54261.30 88888.00 2023-05-22 09:13:15.000 142 7660.30 1426.79 54261.71 88888.00 2023-05-22 09:13:16.000 142 7660.21 1426.33 54262.03 88888.00 2023-05-22 09:13:17.000 142 7660.10 1425.86 54262.32 88888.00 2023-05-22 09:13:18.000 142 7660.10 1425.43 54262.71 88888.00 2023-05-22 09:13:19.000 142 7660.21 1425.00 54263.18 88888.00 2023-05-22 09:13:20.000 142 7660.32 1424.50 54263.66 88888.00 2023-05-22 09:13:21.000 142 7660.39 1423.90 54264.09 88888.00 2023-05-22 09:13:22.000 142 7660.45 1423.24 54264.49 88888.00 2023-05-22 09:13:23.000 142 7660.46 1422.52 54264.82 88888.00 2023-05-22 09:13:24.000 142 7660.40 1421.79 54265.09 88888.00 2023-05-22 09:13:25.000 142 7660.37 1421.16 54265.36 88888.00 2023-05-22 09:13:26.000 142 7660.34 1420.64 54265.61 88888.00 2023-05-22 09:13:27.000 142 7660.32 1420.16 54265.86 88888.00 2023-05-22 09:13:28.000 142 7660.39 1419.71 54266.17 88888.00 2023-05-22 09:13:29.000 142 7660.57 1419.29 54266.61 88888.00 2023-05-22 09:13:30.000 142 7660.85 1418.84 54267.12 88888.00 2023-05-22 09:13:31.000 142 7661.19 1418.38 54267.63 88888.00 2023-05-22 09:13:32.000 142 7661.54 1417.99 54268.13 88888.00 2023-05-22 09:13:33.000 142 7661.96 1417.67 54268.64 88888.00 2023-05-22 09:13:34.000 142 7662.43 1417.40 54269.12 88888.00 2023-05-22 09:13:35.000 142 7662.87 1417.10 54269.60 88888.00 2023-05-22 09:13:36.000 142 7663.32 1416.75 54270.09 88888.00 2023-05-22 09:13:37.000 142 7663.79 1416.42 54270.52 88888.00 2023-05-22 09:13:38.000 142 7664.20 1416.15 54270.84 88888.00 2023-05-22 09:13:39.000 142 7664.56 1415.95 54271.07 88888.00 2023-05-22 09:13:40.000 142 7664.95 1415.80 54271.30 88888.00 2023-05-22 09:13:41.000 142 7665.43 1415.61 54271.64 88888.00 2023-05-22 09:13:42.000 142 7665.94 1415.37 54272.04 88888.00 2023-05-22 09:13:43.000 142 7666.40 1415.09 54272.42 88888.00 2023-05-22 09:13:44.000 142 7666.85 1414.74 54272.80 88888.00 2023-05-22 09:13:45.000 142 7667.28 1414.32 54273.16 88888.00 2023-05-22 09:13:46.000 142 7667.70 1413.90 54273.54 88888.00 2023-05-22 09:13:47.000 142 7668.17 1413.42 54273.94 88888.00 2023-05-22 09:13:48.000 142 7668.64 1412.85 54274.37 88888.00 2023-05-22 09:13:49.000 142 7669.11 1412.27 54274.84 88888.00 2023-05-22 09:13:50.000 142 7669.59 1411.67 54275.32 88888.00 2023-05-22 09:13:51.000 142 7670.08 1411.03 54275.83 88888.00 2023-05-22 09:13:52.000 142 7670.63 1410.42 54276.38 88888.00 2023-05-22 09:13:53.000 142 7671.28 1409.85 54276.96 88888.00 2023-05-22 09:13:54.000 142 7672.02 1409.30 54277.60 88888.00 2023-05-22 09:13:55.000 142 7672.72 1408.74 54278.23 88888.00 2023-05-22 09:13:56.000 142 7673.31 1408.19 54278.76 88888.00 2023-05-22 09:13:57.000 142 7673.90 1407.75 54279.22 88888.00 2023-05-22 09:13:58.000 142 7674.54 1407.42 54279.72 88888.00 2023-05-22 09:13:59.000 142 7675.23 1407.16 54280.23 88888.00 2023-05-22 09:14:00.000 142 7675.94 1406.94 54280.71 88888.00 2023-05-22 09:14:01.000 142 7676.63 1406.75 54281.13 88888.00 2023-05-22 09:14:02.000 142 7677.25 1406.65 54281.45 88888.00 2023-05-22 09:14:03.000 142 7677.81 1406.59 54281.72 88888.00 2023-05-22 09:14:04.000 142 7678.40 1406.51 54282.04 88888.00 2023-05-22 09:14:05.000 142 7678.97 1406.45 54282.37 88888.00 2023-05-22 09:14:06.000 142 7679.53 1406.44 54282.68 88888.00 2023-05-22 09:14:07.000 142 7680.12 1406.47 54283.00 88888.00 2023-05-22 09:14:08.000 142 7680.69 1406.57 54283.29 88888.00 2023-05-22 09:14:09.000 142 7681.19 1406.70 54283.51 88888.00 2023-05-22 09:14:10.000 142 7681.63 1406.77 54283.70 88888.00 2023-05-22 09:14:11.000 142 7682.04 1406.80 54283.91 88888.00 2023-05-22 09:14:12.000 142 7682.47 1406.81 54284.16 88888.00 2023-05-22 09:14:13.000 142 7682.94 1406.88 54284.41 88888.00 2023-05-22 09:14:14.000 142 7683.41 1407.04 54284.61 88888.00 2023-05-22 09:14:15.000 142 7683.84 1407.26 54284.77 88888.00 2023-05-22 09:14:16.000 142 7684.27 1407.39 54284.98 88888.00 2023-05-22 09:14:17.000 142 7684.74 1407.37 54285.32 88888.00 2023-05-22 09:14:18.000 142 7685.27 1407.21 54285.76 88888.00 2023-05-22 09:14:19.000 142 7685.86 1406.96 54286.25 88888.00 2023-05-22 09:14:20.000 142 7686.60 1406.71 54286.82 88888.00 2023-05-22 09:14:21.000 142 7687.48 1406.51 54287.46 88888.00 2023-05-22 09:14:22.000 142 7688.38 1406.39 54288.08 88888.00 2023-05-22 09:14:23.000 142 7689.21 1406.33 54288.65 88888.00 2023-05-22 09:14:24.000 142 7689.96 1406.20 54289.18 88888.00 2023-05-22 09:14:25.000 142 7690.61 1405.96 54289.65 88888.00 2023-05-22 09:14:26.000 142 7691.20 1405.67 54290.10 88888.00 2023-05-22 09:14:27.000 142 7691.80 1405.35 54290.61 88888.00 2023-05-22 09:14:28.000 142 7692.42 1405.02 54291.14 88888.00 2023-05-22 09:14:29.000 142 7692.99 1404.74 54291.63 88888.00 2023-05-22 09:14:30.000 142 7693.43 1404.52 54291.98 88888.00 2023-05-22 09:14:31.000 142 7693.76 1404.31 54292.27 88888.00 2023-05-22 09:14:32.000 142 7694.06 1404.05 54292.62 88888.00 2023-05-22 09:14:33.000 142 7694.36 1403.75 54293.01 88888.00 2023-05-22 09:14:34.000 142 7694.60 1403.40 54293.37 88888.00 2023-05-22 09:14:35.000 142 7694.80 1403.06 54293.68 88888.00 2023-05-22 09:14:36.000 142 7695.08 1402.79 54294.05 88888.00 2023-05-22 09:14:37.000 142 7695.50 1402.55 54294.56 88888.00 2023-05-22 09:14:38.000 142 7696.06 1402.22 54295.25 88888.00 2023-05-22 09:14:39.000 142 7696.72 1401.66 54296.10 88888.00 2023-05-22 09:14:40.000 142 7697.38 1400.86 54296.95 88888.00 2023-05-22 09:14:41.000 142 7698.01 1400.05 54297.68 88888.00 2023-05-22 09:14:42.000 142 7698.64 1399.42 54298.36 88888.00 2023-05-22 09:14:43.000 142 7699.28 1398.89 54299.02 88888.00 2023-05-22 09:14:44.000 142 7699.92 1398.42 54299.66 88888.00 2023-05-22 09:14:45.000 142 7700.59 1397.99 54300.31 88888.00 2023-05-22 09:14:46.000 142 7701.27 1397.54 54300.97 88888.00 2023-05-22 09:14:47.000 142 7701.87 1397.14 54301.45 88888.00 2023-05-22 09:14:48.000 142 7702.34 1396.89 54301.74 88888.00 2023-05-22 09:14:49.000 142 7702.76 1396.82 54301.99 88888.00 2023-05-22 09:14:50.000 142 7703.23 1396.99 54302.23 88888.00 2023-05-22 09:14:51.000 142 7703.80 1397.38 54302.49 88888.00 2023-05-22 09:14:52.000 142 7704.47 1397.88 54302.84 88888.00 2023-05-22 09:14:53.000 142 7705.17 1398.43 54303.22 88888.00 2023-05-22 09:14:54.000 142 7705.88 1398.98 54303.61 88888.00 2023-05-22 09:14:55.000 142 7706.58 1399.41 54304.01 88888.00 2023-05-22 09:14:56.000 142 7707.21 1399.76 54304.34 88888.00 2023-05-22 09:14:57.000 142 7707.73 1400.20 54304.50 88888.00 2023-05-22 09:14:58.000 142 7708.14 1400.81 54304.50 88888.00 2023-05-22 09:14:59.000 142 7708.47 1401.59 54304.41 88888.00 2023-05-22 09:15:00.000 142 7708.76 1402.52 54304.25 88888.00 2023-05-22 09:15:01.000 142 7709.03 1403.59 54304.07 88888.00 2023-05-22 09:15:02.000 142 7709.32 1404.78 54303.88 88888.00 2023-05-22 09:15:03.000 142 7709.62 1406.04 54303.69 88888.00 2023-05-22 09:15:04.000 142 7709.92 1407.30 54303.50 88888.00 2023-05-22 09:15:05.000 142 7710.22 1408.54 54303.35 88888.00 2023-05-22 09:15:06.000 142 7710.52 1409.74 54303.22 88888.00 2023-05-22 09:15:07.000 142 7710.85 1410.98 54303.07 88888.00 2023-05-22 09:15:08.000 142 7711.19 1412.33 54302.88 88888.00 2023-05-22 09:15:09.000 142 7711.51 1413.76 54302.66 88888.00 2023-05-22 09:15:10.000 142 7711.78 1415.19 54302.39 88888.00 2023-05-22 09:15:11.000 142 7711.98 1416.56 54302.07 88888.00 2023-05-22 09:15:12.000 142 7712.10 1417.87 54301.73 88888.00 2023-05-22 09:15:13.000 142 7712.20 1419.08 54301.38 88888.00 2023-05-22 09:15:14.000 142 7712.22 1420.09 54301.03 88888.00 2023-05-22 09:15:15.000 142 7712.16 1421.04 54300.64 88888.00 2023-05-22 09:15:16.000 142 7712.05 1422.04 54300.18 88888.00 2023-05-22 09:15:17.000 142 7711.92 1422.97 54299.70 88888.00 2023-05-22 09:15:18.000 142 7711.72 1423.84 54299.20 88888.00 2023-05-22 09:15:19.000 142 7711.49 1424.68 54298.68 88888.00 2023-05-22 09:15:20.000 142 7711.28 1425.45 54298.20 88888.00 2023-05-22 09:15:21.000 142 7711.12 1426.22 54297.75 88888.00 2023-05-22 09:15:22.000 142 7711.04 1426.99 54297.35 88888.00 2023-05-22 09:15:23.000 142 7710.91 1427.69 54296.92 88888.00 2023-05-22 09:15:24.000 142 7710.60 1428.29 54296.37 88888.00 2023-05-22 09:15:25.000 142 7710.18 1428.78 54295.80 88888.00 2023-05-22 09:15:26.000 142 7709.91 1429.10 54295.46 88888.00 2023-05-22 09:15:27.000 142 7709.87 1429.18 54295.45 88888.00 2023-05-22 09:15:28.000 142 7710.07 1429.12 54295.64 88888.00 2023-05-22 09:15:29.000 142 7710.40 1429.05 54295.86 88888.00 2023-05-22 09:15:30.000 142 7710.69 1429.05 54295.97 88888.00 2023-05-22 09:15:31.000 142 7710.85 1429.10 54295.88 88888.00 2023-05-22 09:15:32.000 142 7710.90 1429.11 54295.70 88888.00 2023-05-22 09:15:33.000 142 7710.94 1428.95 54295.64 88888.00 2023-05-22 09:15:34.000 142 7711.09 1428.66 54295.77 88888.00 2023-05-22 09:15:35.000 142 7711.45 1428.33 54296.06 88888.00 2023-05-22 09:15:36.000 142 7711.98 1427.99 54296.49 88888.00 2023-05-22 09:15:37.000 142 7712.58 1427.57 54296.97 88888.00 2023-05-22 09:15:38.000 142 7713.19 1427.16 54297.38 88888.00 2023-05-22 09:15:39.000 142 7713.81 1426.84 54297.72 88888.00 2023-05-22 09:15:40.000 142 7714.46 1426.57 54298.05 88888.00 2023-05-22 09:15:41.000 142 7715.12 1426.35 54298.37 88888.00 2023-05-22 09:15:42.000 142 7715.74 1426.24 54298.64 88888.00 2023-05-22 09:15:43.000 142 7716.31 1426.23 54298.87 88888.00 2023-05-22 09:15:44.000 142 7716.79 1426.31 54299.02 88888.00 2023-05-22 09:15:45.000 142 7717.13 1426.47 54299.02 88888.00 2023-05-22 09:15:46.000 142 7717.35 1426.69 54298.87 88888.00 2023-05-22 09:15:47.000 142 7717.48 1427.02 54298.64 88888.00 2023-05-22 09:15:48.000 142 7717.60 1427.49 54298.43 88888.00 2023-05-22 09:15:49.000 142 7717.75 1428.06 54298.23 88888.00 2023-05-22 09:15:50.000 142 7717.92 1428.79 54298.03 88888.00 2023-05-22 09:15:51.000 142 7718.00 1429.61 54297.81 88888.00 2023-05-22 09:15:52.000 142 7717.88 1430.34 54297.48 88888.00 2023-05-22 09:15:53.000 142 7717.47 1430.98 54296.95 88888.00 2023-05-22 09:15:54.000 142 7716.94 1431.63 54296.34 88888.00 2023-05-22 09:15:55.000 142 7716.44 1432.33 54295.81 88888.00 2023-05-22 09:15:56.000 142 7716.00 1433.02 54295.40 88888.00 2023-05-22 09:15:57.000 142 7715.62 1433.70 54295.09 88888.00 2023-05-22 09:15:58.000 142 7715.29 1434.39 54294.86 88888.00 2023-05-22 09:15:59.000 142 7715.00 1435.14 54294.66 88888.00 2023-05-22 09:16:00.000 142 7714.82 1435.98 54294.48 88888.00 2023-05-22 09:16:01.000 142 7714.72 1436.97 54294.35 88888.00 2023-05-22 09:16:02.000 142 7714.69 1438.06 54294.27 88888.00 2023-05-22 09:16:03.000 142 7714.72 1439.12 54294.23 88888.00 2023-05-22 09:16:04.000 142 7714.79 1440.20 54294.18 88888.00 2023-05-22 09:16:05.000 142 7714.85 1441.41 54294.10 88888.00 2023-05-22 09:16:06.000 142 7714.90 1442.78 54293.97 88888.00 2023-05-22 09:16:07.000 142 7714.89 1444.30 54293.75 88888.00 2023-05-22 09:16:08.000 142 7714.85 1445.92 54293.47 88888.00 2023-05-22 09:16:09.000 142 7714.82 1447.60 54293.26 88888.00 2023-05-22 09:16:10.000 142 7714.85 1449.26 54293.14 88888.00 2023-05-22 09:16:11.000 142 7714.83 1450.81 54293.05 88888.00 2023-05-22 09:16:12.000 142 7714.70 1452.29 54292.85 88888.00 2023-05-22 09:16:13.000 142 7714.53 1453.80 54292.59 88888.00 2023-05-22 09:16:14.000 142 7714.36 1455.31 54292.41 88888.00 2023-05-22 09:16:15.000 142 7714.22 1456.74 54292.34 88888.00 2023-05-22 09:16:16.000 142 7714.08 1458.07 54292.29 88888.00 2023-05-22 09:16:17.000 142 7713.83 1459.33 54292.14 88888.00 2023-05-22 09:16:18.000 142 7713.46 1460.53 54291.90 88888.00 2023-05-22 09:16:19.000 142 7713.04 1461.64 54291.64 88888.00 2023-05-22 09:16:20.000 142 7712.54 1462.76 54291.35 88888.00 2023-05-22 09:16:21.000 142 7711.96 1463.89 54290.99 88888.00 2023-05-22 09:16:22.000 142 7711.37 1465.00 54290.64 88888.00 2023-05-22 09:16:23.000 142 7710.88 1466.11 54290.41 88888.00 2023-05-22 09:16:24.000 142 7710.47 1467.21 54290.27 88888.00 2023-05-22 09:16:25.000 142 7710.03 1468.26 54290.11 88888.00 2023-05-22 09:16:26.000 142 7709.52 1469.21 54289.90 88888.00 2023-05-22 09:16:27.000 142 7708.99 1470.10 54289.68 88888.00 2023-05-22 09:16:28.000 142 7708.45 1470.93 54289.47 88888.00 2023-05-22 09:16:29.000 142 7707.86 1471.67 54289.28 88888.00 2023-05-22 09:16:30.000 142 7707.31 1472.40 54289.12 88888.00 2023-05-22 09:16:31.000 142 7706.87 1473.17 54289.07 88888.00 2023-05-22 09:16:32.000 142 7706.41 1473.91 54289.02 88888.00 2023-05-22 09:16:33.000 142 7705.87 1474.61 54288.89 88888.00 2023-05-22 09:16:34.000 142 7705.32 1475.28 54288.75 88888.00 2023-05-22 09:16:35.000 142 7704.74 1475.91 54288.60 88888.00 2023-05-22 09:16:36.000 142 7704.11 1476.62 54288.43 88888.00 2023-05-22 09:16:37.000 142 7703.34 1477.47 54288.10 88888.00 2023-05-22 09:16:38.000 142 7702.36 1478.49 54287.55 88888.00 2023-05-22 09:16:39.000 142 7701.23 1479.64 54286.89 88888.00 2023-05-22 09:16:40.000 142 7700.02 1480.67 54286.33 88888.00 2023-05-22 09:16:41.000 142 7698.84 1481.32 54286.02 88888.00 2023-05-22 09:16:42.000 142 7697.84 1481.40 54286.09 88888.00 2023-05-22 09:16:43.000 142 7697.16 1480.96 54286.55 88888.00 2023-05-22 09:16:44.000 142 7696.78 1480.10 54287.32 88888.00 2023-05-22 09:16:45.000 142 7696.57 1478.95 54288.20 88888.00 2023-05-22 09:16:46.000 142 7696.44 1477.62 54289.06 88888.00 2023-05-22 09:16:47.000 142 7696.40 1476.22 54289.91 88888.00 2023-05-22 09:16:48.000 142 7696.48 1474.74 54290.77 88888.00 2023-05-22 09:16:49.000 142 7696.70 1473.18 54291.66 88888.00 2023-05-22 09:16:50.000 142 7697.03 1471.61 54292.61 88888.00 2023-05-22 09:16:51.000 142 7697.41 1470.04 54293.55 88888.00 2023-05-22 09:16:52.000 142 7697.82 1468.51 54294.40 88888.00 2023-05-22 09:16:53.000 142 7698.30 1467.11 54295.20 88888.00 2023-05-22 09:16:54.000 142 7698.82 1465.85 54295.98 88888.00 2023-05-22 09:16:55.000 142 7699.35 1464.71 54296.78 88888.00 2023-05-22 09:16:56.000 142 7699.94 1463.73 54297.53 88888.00 2023-05-22 09:16:57.000 142 7700.53 1462.89 54298.18 88888.00 2023-05-22 09:16:58.000 142 7701.06 1462.14 54298.79 88888.00 2023-05-22 09:16:59.000 142 7701.53 1461.52 54299.35 88888.00 2023-05-22 09:17:00.000 142 7701.89 1460.97 54299.78 88888.00 2023-05-22 09:17:01.000 142 7702.11 1460.48 54300.08 88888.00 2023-05-22 09:17:02.000 142 7702.22 1460.16 54300.28 88888.00 2023-05-22 09:17:03.000 142 7702.26 1460.00 54300.44 88888.00 2023-05-22 09:17:04.000 142 7702.24 1459.90 54300.57 88888.00 2023-05-22 09:17:05.000 142 7702.20 1459.86 54300.68 88888.00 2023-05-22 09:17:06.000 142 7702.13 1459.83 54300.81 88888.00 2023-05-22 09:17:07.000 142 7701.97 1459.81 54300.89 88888.00 2023-05-22 09:17:08.000 142 7701.70 1459.87 54300.90 88888.00 2023-05-22 09:17:09.000 142 7701.34 1460.06 54300.87 88888.00 2023-05-22 09:17:10.000 142 7700.91 1460.31 54300.78 88888.00 2023-05-22 09:17:11.000 142 7700.42 1460.54 54300.68 88888.00 2023-05-22 09:17:12.000 142 7699.94 1460.73 54300.62 88888.00 2023-05-22 09:17:13.000 142 7699.54 1460.91 54300.62 88888.00 2023-05-22 09:17:14.000 142 7699.16 1461.08 54300.65 88888.00 2023-05-22 09:17:15.000 142 7698.74 1461.21 54300.64 88888.00 2023-05-22 09:17:16.000 142 7698.32 1461.36 54300.61 88888.00 2023-05-22 09:17:17.000 142 7697.96 1461.55 54300.64 88888.00 2023-05-22 09:17:18.000 142 7697.70 1461.77 54300.74 88888.00 2023-05-22 09:17:19.000 142 7697.55 1462.07 54300.91 88888.00 2023-05-22 09:17:20.000 142 7697.50 1462.41 54301.15 88888.00 2023-05-22 09:17:21.000 142 7697.54 1462.73 54301.47 88888.00 2023-05-22 09:17:22.000 142 7697.69 1463.01 54301.88 88888.00 2023-05-22 09:17:23.000 142 7697.87 1463.25 54302.30 88888.00 2023-05-22 09:17:24.000 142 7698.05 1463.50 54302.70 88888.00 2023-05-22 09:17:25.000 142 7698.27 1463.77 54303.14 88888.00 2023-05-22 09:17:26.000 142 7698.49 1464.06 54303.60 88888.00 2023-05-22 09:17:27.000 142 7698.70 1464.43 54303.99 88888.00 2023-05-22 09:17:28.000 142 7698.94 1464.85 54304.36 88888.00 2023-05-22 09:17:29.000 142 7699.15 1465.21 54304.80 88888.00 2023-05-22 09:17:30.000 142 7699.30 1465.48 54305.25 88888.00 2023-05-22 09:17:31.000 142 7699.33 1465.66 54305.62 88888.00 2023-05-22 09:17:32.000 142 7699.19 1465.88 54305.84 88888.00 2023-05-22 09:17:33.000 142 7699.04 1466.20 54306.02 88888.00 2023-05-22 09:17:34.000 142 7698.97 1466.62 54306.31 88888.00 2023-05-22 09:17:35.000 142 7698.87 1467.10 54306.66 88888.00 2023-05-22 09:17:36.000 142 7698.64 1467.57 54306.88 88888.00 2023-05-22 09:17:37.000 142 7698.30 1468.02 54306.96 88888.00 2023-05-22 09:17:38.000 142 7697.90 1468.52 54307.03 88888.00 2023-05-22 09:17:39.000 142 7697.41 1469.05 54307.07 88888.00 2023-05-22 09:17:40.000 142 7696.96 1469.65 54307.09 88888.00 2023-05-22 09:17:41.000 142 7696.63 1470.36 54307.20 88888.00 2023-05-22 09:17:42.000 142 7696.36 1471.11 54307.39 88888.00 2023-05-22 09:17:43.000 142 7696.07 1471.88 54307.53 88888.00 2023-05-22 09:17:44.000 142 7695.78 1472.71 54307.64 88888.00 2023-05-22 09:17:45.000 142 7695.48 1473.54 54307.76 88888.00 2023-05-22 09:17:46.000 142 7695.16 1474.28 54307.84 88888.00 2023-05-22 09:17:47.000 142 7694.88 1474.91 54308.00 88888.00 2023-05-22 09:17:48.000 142 7694.65 1475.46 54308.25 88888.00 2023-05-22 09:17:49.000 142 7694.48 1475.94 54308.54 88888.00 2023-05-22 09:17:50.000 142 7694.37 1476.44 54308.80 88888.00 2023-05-22 09:17:51.000 142 7694.22 1477.06 54308.96 88888.00 2023-05-22 09:17:52.000 142 7694.05 1477.76 54309.05 88888.00 2023-05-22 09:17:53.000 142 7694.04 1478.41 54309.32 88888.00 2023-05-22 09:17:54.000 142 7694.26 1478.86 54309.86 88888.00 2023-05-22 09:17:55.000 142 7694.50 1479.08 54310.46 88888.00 2023-05-22 09:17:56.000 142 7694.65 1479.13 54310.95 88888.00 2023-05-22 09:17:57.000 142 7694.79 1479.13 54311.39 88888.00 2023-05-22 09:17:58.000 142 7695.00 1479.21 54311.82 88888.00 2023-05-22 09:17:59.000 142 7695.29 1479.45 54312.20 88888.00 2023-05-22 09:18:00.000 142 7695.59 1479.77 54312.55 88888.00 2023-05-22 09:18:01.000 142 7695.89 1480.13 54312.88 88888.00 2023-05-22 09:18:02.000 142 7696.22 1480.49 54313.21 88888.00 2023-05-22 09:18:03.000 142 7696.51 1480.80 54313.50 88888.00 2023-05-22 09:18:04.000 142 7696.71 1481.04 54313.72 88888.00 2023-05-22 09:18:05.000 142 7696.91 1481.16 54313.96 88888.00 2023-05-22 09:18:06.000 142 7697.09 1481.15 54314.18 88888.00 2023-05-22 09:18:07.000 142 7697.18 1481.12 54314.30 88888.00 2023-05-22 09:18:08.000 142 7697.29 1481.08 54314.46 88888.00 2023-05-22 09:18:09.000 142 7697.61 1481.01 54314.80 88888.00 2023-05-22 09:18:10.000 142 7698.14 1480.88 54315.32 88888.00 2023-05-22 09:18:11.000 142 7698.73 1480.65 54315.88 88888.00 2023-05-22 09:18:12.000 142 7699.32 1480.37 54316.39 88888.00 2023-05-22 09:18:13.000 142 7699.88 1480.03 54316.87 88888.00 2023-05-22 09:18:14.000 142 7700.51 1479.52 54317.45 88888.00 2023-05-22 09:18:15.000 142 7701.23 1478.91 54318.17 88888.00 2023-05-22 09:18:16.000 142 7701.92 1478.28 54318.83 88888.00 2023-05-22 09:18:17.000 142 7702.64 1477.66 54319.45 88888.00 2023-05-22 09:18:18.000 142 7703.44 1477.16 54320.11 88888.00 2023-05-22 09:18:19.000 142 7704.25 1476.77 54320.73 88888.00 2023-05-22 09:18:20.000 142 7705.01 1476.41 54321.30 88888.00 2023-05-22 09:18:21.000 142 7705.70 1476.06 54321.84 88888.00 2023-05-22 09:18:22.000 142 7706.33 1475.77 54322.36 88888.00 2023-05-22 09:18:23.000 142 7706.93 1475.60 54322.81 88888.00 2023-05-22 09:18:24.000 142 7707.48 1475.56 54323.19 88888.00 2023-05-22 09:18:25.000 142 7708.05 1475.60 54323.64 88888.00 2023-05-22 09:18:26.000 142 7708.65 1475.71 54324.12 88888.00 2023-05-22 09:18:27.000 142 7709.20 1475.90 54324.56 88888.00 2023-05-22 09:18:28.000 142 7709.73 1476.21 54324.96 88888.00 2023-05-22 09:18:29.000 142 7710.22 1476.61 54325.30 88888.00 2023-05-22 09:18:30.000 142 7710.60 1476.98 54325.58 88888.00 2023-05-22 09:18:31.000 142 7710.90 1477.32 54325.81 88888.00 2023-05-22 09:18:32.000 142 7711.11 1477.71 54325.96 88888.00 2023-05-22 09:18:33.000 142 7711.22 1478.20 54326.01 88888.00 2023-05-22 09:18:34.000 142 7711.35 1478.80 54326.05 88888.00 2023-05-22 09:18:35.000 142 7711.56 1479.47 54326.18 88888.00 2023-05-22 09:18:36.000 142 7711.78 1480.10 54326.35 88888.00 2023-05-22 09:18:37.000 142 7711.97 1480.64 54326.53 88888.00 2023-05-22 09:18:38.000 142 7712.19 1481.11 54326.75 88888.00 2023-05-22 09:18:39.000 142 7712.38 1481.56 54326.91 88888.00 2023-05-22 09:18:40.000 142 7712.49 1481.98 54326.98 88888.00 2023-05-22 09:18:41.000 142 7712.57 1482.37 54326.99 88888.00 2023-05-22 09:18:42.000 142 7712.73 1482.73 54327.09 88888.00 2023-05-22 09:18:43.000 142 7713.07 1482.96 54327.43 88888.00 2023-05-22 09:18:44.000 142 7713.45 1483.01 54327.83 88888.00 2023-05-22 09:18:45.000 142 7713.69 1483.08 54328.00 88888.00 2023-05-22 09:18:46.000 142 7713.90 1483.24 54328.11 88888.00 2023-05-22 09:18:47.000 142 7714.24 1483.42 54328.37 88888.00 2023-05-22 09:18:48.000 142 7714.63 1483.68 54328.62 88888.00 2023-05-22 09:18:49.000 142 7714.93 1484.06 54328.78 88888.00 2023-05-22 09:18:50.000 142 7715.13 1484.35 54328.95 88888.00 2023-05-22 09:18:51.000 142 7715.25 1484.39 54329.17 88888.00 2023-05-22 09:18:52.000 142 7715.35 1484.32 54329.38 88888.00 2023-05-22 09:18:53.000 142 7715.48 1484.30 54329.54 88888.00 2023-05-22 09:18:54.000 142 7715.62 1484.31 54329.65 88888.00 2023-05-22 09:18:55.000 142 7715.84 1484.24 54329.93 88888.00 2023-05-22 09:18:56.000 142 7716.15 1484.13 54330.37 88888.00 2023-05-22 09:18:57.000 142 7716.44 1484.11 54330.71 88888.00 2023-05-22 09:18:58.000 142 7716.75 1484.09 54331.05 88888.00 2023-05-22 09:18:59.000 142 7717.17 1483.95 54331.55 88888.00 2023-05-22 09:19:00.000 142 7717.62 1483.66 54332.10 88888.00 2023-05-22 09:19:01.000 142 7718.06 1483.37 54332.57 88888.00 2023-05-22 09:19:02.000 142 7718.59 1483.31 54333.02 88888.00 2023-05-22 09:19:03.000 142 7719.21 1483.47 54333.46 88888.00 2023-05-22 09:19:04.000 142 7719.77 1483.68 54333.89 88888.00 2023-05-22 09:19:05.000 142 7720.21 1483.87 54334.25 88888.00 2023-05-22 09:19:06.000 142 7720.63 1484.02 54334.61 88888.00 2023-05-22 09:19:07.000 142 7721.09 1484.07 54335.03 88888.00 2023-05-22 09:19:08.000 142 7721.51 1484.02 54335.45 88888.00 2023-05-22 09:19:09.000 142 7721.89 1483.92 54335.82 88888.00 2023-05-22 09:19:10.000 142 7722.22 1483.73 54336.19 88888.00 2023-05-22 09:19:11.000 142 7722.50 1483.41 54336.59 88888.00 2023-05-22 09:19:12.000 142 7722.81 1482.98 54337.07 88888.00 2023-05-22 09:19:13.000 142 7723.17 1482.50 54337.61 88888.00 2023-05-22 09:19:14.000 142 7723.62 1482.19 54338.12 88888.00 2023-05-22 09:19:15.000 142 7724.20 1482.17 54338.62 88888.00 2023-05-22 09:19:16.000 142 7724.85 1482.36 54339.14 88888.00 2023-05-22 09:19:17.000 142 7725.44 1482.66 54339.55 88888.00 2023-05-22 09:19:18.000 142 7725.93 1482.95 54339.91 88888.00 2023-05-22 09:19:19.000 142 7726.37 1483.14 54340.34 88888.00 2023-05-22 09:19:20.000 142 7726.79 1483.28 54340.72 88888.00 2023-05-22 09:19:21.000 142 7727.18 1483.47 54341.01 88888.00 2023-05-22 09:19:22.000 142 7727.61 1483.74 54341.33 88888.00 2023-05-22 09:19:23.000 142 7728.14 1484.20 54341.70 88888.00 2023-05-22 09:19:24.000 142 7728.75 1484.78 54342.10 88888.00 2023-05-22 09:19:25.000 142 7729.43 1485.32 54342.56 88888.00 2023-05-22 09:19:26.000 142 7730.09 1485.65 54343.08 88888.00 2023-05-22 09:19:27.000 142 7730.57 1485.64 54343.54 88888.00 2023-05-22 09:19:28.000 142 7730.79 1485.44 54343.79 88888.00 2023-05-22 09:19:29.000 142 7730.89 1485.32 54343.89 88888.00 2023-05-22 09:19:30.000 142 7731.09 1485.29 54344.12 88888.00 2023-05-22 09:19:31.000 142 7731.48 1485.25 54344.54 88888.00 2023-05-22 09:19:32.000 142 7731.84 1485.12 54344.90 88888.00 2023-05-22 09:19:33.000 142 7732.15 1484.88 54345.17 88888.00 2023-05-22 09:19:34.000 142 7732.52 1484.61 54345.50 88888.00 2023-05-22 09:19:35.000 142 7732.94 1484.20 54345.97 88888.00 2023-05-22 09:19:36.000 142 7733.33 1483.58 54346.49 88888.00 2023-05-22 09:19:37.000 142 7733.66 1482.90 54346.85 88888.00 2023-05-22 09:19:38.000 142 7733.93 1482.39 54347.03 88888.00 2023-05-22 09:19:39.000 142 7734.18 1482.14 54347.14 88888.00 2023-05-22 09:19:40.000 142 7734.31 1482.06 54347.13 88888.00 2023-05-22 09:19:41.000 142 7734.24 1481.91 54347.01 88888.00 2023-05-22 09:19:42.000 142 7734.20 1481.64 54346.94 88888.00 2023-05-22 09:19:43.000 142 7734.33 1481.47 54347.00 88888.00 2023-05-22 09:19:44.000 142 7734.59 1481.48 54347.14 88888.00 2023-05-22 09:19:45.000 142 7734.88 1481.46 54347.29 88888.00 2023-05-22 09:19:46.000 142 7735.01 1481.26 54347.31 88888.00 2023-05-22 09:19:47.000 142 7735.00 1481.00 54347.19 88888.00 2023-05-22 09:19:48.000 142 7734.92 1480.69 54347.06 88888.00 2023-05-22 09:19:49.000 142 7734.62 1480.21 54346.84 88888.00 2023-05-22 09:19:50.000 142 7734.21 1479.71 54346.48 88888.00 2023-05-22 09:19:51.000 142 7733.96 1479.32 54346.25 88888.00 2023-05-22 09:19:52.000 142 7733.78 1478.83 54346.14 88888.00 2023-05-22 09:19:53.000 142 7733.49 1478.17 54345.94 88888.00 2023-05-22 09:19:54.000 142 7733.09 1477.41 54345.68 88888.00 2023-05-22 09:19:55.000 142 7732.74 1476.55 54345.52 88888.00 2023-05-22 09:19:56.000 142 7732.44 1475.56 54345.46 88888.00 2023-05-22 09:19:57.000 142 7732.07 1474.58 54345.32 88888.00 2023-05-22 09:19:58.000 142 7731.48 1473.73 54344.92 88888.00 2023-05-22 09:19:59.000 142 7730.76 1473.06 54344.36 88888.00 2023-05-22 09:20:00.000 142 7730.09 1472.49 54343.87 88888.00 2023-05-22 09:20:01.000 142 7729.48 1471.92 54343.46 88888.00 2023-05-22 09:20:02.000 142 7728.87 1471.45 54343.04 88888.00 2023-05-22 09:20:03.000 142 7728.29 1471.15 54342.63 88888.00 2023-05-22 09:20:04.000 142 7727.77 1470.92 54342.28 88888.00 2023-05-22 09:20:05.000 142 7727.23 1470.75 54341.90 88888.00 2023-05-22 09:20:06.000 142 7726.61 1470.74 54341.39 88888.00 2023-05-22 09:20:07.000 142 7725.88 1470.71 54340.75 88888.00 2023-05-22 09:20:08.000 142 7725.10 1470.58 54340.13 88888.00 2023-05-22 09:20:09.000 142 7724.47 1470.50 54339.67 88888.00 2023-05-22 09:20:10.000 142 7724.06 1470.45 54339.41 88888.00 2023-05-22 09:20:11.000 142 7723.83 1470.34 54339.32 88888.00 2023-05-22 09:20:12.000 142 7723.78 1470.12 54339.38 88888.00 2023-05-22 09:20:13.000 142 7723.83 1469.73 54339.52 88888.00 2023-05-22 09:20:14.000 142 7723.87 1469.26 54339.54 88888.00 2023-05-22 09:20:15.000 142 7723.89 1468.89 54339.42 88888.00 2023-05-22 09:20:16.000 142 7723.93 1468.66 54339.23 88888.00 2023-05-22 09:20:17.000 142 7723.97 1468.48 54338.99 88888.00 2023-05-22 09:20:18.000 142 7724.02 1468.35 54338.77 88888.00 2023-05-22 09:20:19.000 142 7724.23 1468.23 54338.71 88888.00 2023-05-22 09:20:20.000 142 7724.53 1467.97 54338.73 88888.00 2023-05-22 09:20:21.000 142 7724.76 1467.60 54338.68 88888.00 2023-05-22 09:20:22.000 142 7724.85 1467.17 54338.50 88888.00 2023-05-22 09:20:23.000 142 7724.82 1466.70 54338.15 88888.00 2023-05-22 09:20:24.000 142 7724.66 1466.31 54337.60 88888.00 2023-05-22 09:20:25.000 142 7724.33 1466.06 54336.88 88888.00 2023-05-22 09:20:26.000 142 7723.90 1465.86 54336.10 88888.00 2023-05-22 09:20:27.000 142 7723.51 1465.66 54335.37 88888.00 2023-05-22 09:20:28.000 142 7723.22 1465.38 54334.80 88888.00 2023-05-22 09:20:29.000 142 7722.87 1464.92 54334.25 88888.00 2023-05-22 09:20:30.000 142 7722.44 1464.39 54333.59 88888.00 2023-05-22 09:20:31.000 142 7722.06 1463.94 54332.94 88888.00 2023-05-22 09:20:32.000 142 7721.79 1463.61 54332.36 88888.00 2023-05-22 09:20:33.000 142 7721.58 1463.34 54331.78 88888.00 2023-05-22 09:20:34.000 142 7721.44 1462.98 54331.30 88888.00 2023-05-22 09:20:35.000 142 7721.43 1462.53 54331.00 88888.00 2023-05-22 09:20:36.000 142 7721.50 1461.99 54330.78 88888.00 2023-05-22 09:20:37.000 142 7721.55 1461.40 54330.48 88888.00 2023-05-22 09:20:38.000 142 7721.53 1460.89 54329.98 88888.00 2023-05-22 09:20:39.000 142 7721.45 1460.52 54329.38 88888.00 2023-05-22 09:20:40.000 142 7721.44 1460.19 54328.86 88888.00 2023-05-22 09:20:41.000 142 7721.55 1459.77 54328.49 88888.00 2023-05-22 09:20:42.000 142 7721.74 1459.21 54328.25 88888.00 2023-05-22 09:20:43.000 142 7722.05 1458.55 54328.12 88888.00 2023-05-22 09:20:44.000 142 7722.36 1457.94 54327.94 88888.00 2023-05-22 09:20:45.000 142 7722.55 1457.35 54327.60 88888.00 2023-05-22 09:20:46.000 142 7722.73 1456.68 54327.25 88888.00 2023-05-22 09:20:47.000 142 7722.92 1455.98 54326.94 88888.00 2023-05-22 09:20:48.000 142 7723.07 1455.33 54326.57 88888.00 2023-05-22 09:20:49.000 142 7723.31 1454.74 54326.26 88888.00 2023-05-22 09:20:50.000 142 7723.64 1454.14 54326.09 88888.00 2023-05-22 09:20:51.000 142 7723.94 1453.56 54325.88 88888.00 2023-05-22 09:20:52.000 142 7724.09 1453.14 54325.49 88888.00 2023-05-22 09:20:53.000 142 7724.13 1452.83 54324.99 88888.00 2023-05-22 09:20:54.000 142 7724.11 1452.44 54324.48 88888.00 2023-05-22 09:20:55.000 142 7724.04 1451.99 54323.96 88888.00 2023-05-22 09:20:56.000 142 7723.99 1451.52 54323.52 88888.00 2023-05-22 09:20:57.000 142 7723.96 1450.99 54323.11 88888.00 2023-05-22 09:20:58.000 142 7723.85 1450.45 54322.62 88888.00 2023-05-22 09:20:59.000 142 7723.72 1449.99 54322.11 88888.00 2023-05-22 09:21:00.000 142 7723.60 1449.64 54321.58 88888.00 2023-05-22 09:21:01.000 142 7723.42 1449.34 54320.98 88888.00 2023-05-22 09:21:02.000 142 7723.22 1449.02 54320.41 88888.00 2023-05-22 09:21:03.000 142 7723.01 1448.60 54319.89 88888.00 2023-05-22 09:21:04.000 142 7722.70 1448.11 54319.31 88888.00 2023-05-22 09:21:05.000 142 7722.29 1447.56 54318.69 88888.00 2023-05-22 09:21:06.000 142 7721.88 1447.02 54318.06 88888.00 2023-05-22 09:21:07.000 142 7721.49 1446.61 54317.39 88888.00 2023-05-22 09:21:08.000 142 7721.08 1446.24 54316.71 88888.00 2023-05-22 09:21:09.000 142 7720.71 1445.82 54316.10 88888.00 2023-05-22 09:21:10.000 142 7720.45 1445.38 54315.60 88888.00 2023-05-22 09:21:11.000 142 7720.31 1444.92 54315.20 88888.00 2023-05-22 09:21:12.000 142 7720.25 1444.46 54314.84 88888.00 2023-05-22 09:21:13.000 142 7720.17 1443.95 54314.45 88888.00 2023-05-22 09:21:14.000 142 7720.03 1443.35 54314.01 88888.00 2023-05-22 09:21:15.000 142 7719.88 1442.66 54313.55 88888.00 2023-05-22 09:21:16.000 142 7719.76 1441.96 54313.12 88888.00 2023-05-22 09:21:17.000 142 7719.71 1441.30 54312.78 88888.00 2023-05-22 09:21:18.000 142 7719.77 1440.66 54312.50 88888.00 2023-05-22 09:21:19.000 142 7719.87 1440.05 54312.21 88888.00 2023-05-22 09:21:20.000 142 7719.95 1439.49 54311.88 88888.00 2023-05-22 09:21:21.000 142 7719.94 1438.98 54311.46 88888.00 2023-05-22 09:21:22.000 142 7719.76 1438.48 54310.91 88888.00 2023-05-22 09:21:23.000 142 7719.49 1437.98 54310.29 88888.00 2023-05-22 09:21:24.000 142 7719.19 1437.42 54309.68 88888.00 2023-05-22 09:21:25.000 142 7718.89 1436.81 54309.15 88888.00 2023-05-22 09:21:26.000 142 7718.72 1436.21 54308.79 88888.00 2023-05-22 09:21:27.000 142 7718.68 1435.63 54308.54 88888.00 2023-05-22 09:21:28.000 142 7718.60 1435.15 54308.19 88888.00 2023-05-22 09:21:29.000 142 7718.38 1434.84 54307.61 88888.00 2023-05-22 09:21:30.000 142 7718.01 1434.67 54306.86 88888.00 2023-05-22 09:21:31.000 142 7717.60 1434.56 54306.07 88888.00 2023-05-22 09:21:32.000 142 7717.30 1434.36 54305.41 88888.00 2023-05-22 09:21:33.000 142 7717.12 1434.09 54304.93 88888.00 2023-05-22 09:21:34.000 142 7716.96 1433.87 54304.42 88888.00 2023-05-22 09:21:35.000 142 7716.80 1433.64 54303.88 88888.00 2023-05-22 09:21:36.000 142 7716.66 1433.42 54303.34 88888.00 2023-05-22 09:21:37.000 142 7716.49 1433.27 54302.71 88888.00 2023-05-22 09:21:38.000 142 7716.22 1433.14 54301.98 88888.00 2023-05-22 09:21:39.000 142 7715.83 1432.99 54301.14 88888.00 2023-05-22 09:21:40.000 142 7715.38 1432.85 54300.21 88888.00 2023-05-22 09:21:41.000 142 7714.99 1432.67 54299.39 88888.00 2023-05-22 09:21:42.000 142 7714.65 1432.35 54298.71 88888.00 2023-05-22 09:21:43.000 142 7714.28 1431.96 54298.00 88888.00 2023-05-22 09:21:44.000 142 7713.86 1431.60 54297.23 88888.00 2023-05-22 09:21:45.000 142 7713.40 1431.28 54296.46 88888.00 2023-05-22 09:21:46.000 142 7712.88 1430.96 54295.65 88888.00 2023-05-22 09:21:47.000 142 7712.34 1430.54 54294.89 88888.00 2023-05-22 09:21:48.000 142 7711.83 1429.97 54294.21 88888.00 2023-05-22 09:21:49.000 142 7711.39 1429.34 54293.60 88888.00 2023-05-22 09:21:50.000 142 7710.95 1428.66 54293.01 88888.00 2023-05-22 09:21:51.000 142 7710.49 1427.95 54292.40 88888.00 2023-05-22 09:21:52.000 142 7710.04 1427.24 54291.74 88888.00 2023-05-22 09:21:53.000 142 7709.60 1426.55 54291.05 88888.00 2023-05-22 09:21:54.000 142 7709.18 1425.88 54290.38 88888.00 2023-05-22 09:21:55.000 142 7708.75 1425.20 54289.72 88888.00 2023-05-22 09:21:56.000 142 7708.30 1424.54 54289.00 88888.00 2023-05-22 09:21:57.000 142 7707.88 1423.87 54288.33 88888.00 2023-05-22 09:21:58.000 142 7707.47 1423.08 54287.75 88888.00 2023-05-22 09:21:59.000 142 7707.08 1422.16 54287.18 88888.00 2023-05-22 09:22:00.000 142 7706.72 1421.18 54286.60 88888.00 2023-05-22 09:22:01.000 142 7706.44 1420.23 54286.05 88888.00 2023-05-22 09:22:02.000 142 7706.25 1419.34 54285.55 88888.00 2023-05-22 09:22:03.000 142 7706.10 1418.50 54285.02 88888.00 2023-05-22 09:22:04.000 142 7705.90 1417.71 54284.43 88888.00 2023-05-22 09:22:05.000 142 7705.59 1416.98 54283.70 88888.00 2023-05-22 09:22:06.000 142 7705.20 1416.27 54282.93 88888.00 2023-05-22 09:22:07.000 142 7704.89 1415.54 54282.26 88888.00 2023-05-22 09:22:08.000 142 7704.65 1414.78 54281.67 88888.00 2023-05-22 09:22:09.000 142 7704.38 1413.98 54281.03 88888.00 2023-05-22 09:22:10.000 142 7704.09 1413.21 54280.34 88888.00 2023-05-22 09:22:11.000 142 7703.79 1412.52 54279.63 88888.00 2023-05-22 09:22:12.000 142 7703.45 1411.94 54278.84 88888.00 2023-05-22 09:22:13.000 142 7703.02 1411.44 54277.96 88888.00 2023-05-22 09:22:14.000 142 7702.53 1410.98 54277.05 88888.00 2023-05-22 09:22:15.000 142 7702.01 1410.49 54276.12 88888.00 2023-05-22 09:22:16.000 142 7701.45 1410.01 54275.16 88888.00 2023-05-22 09:22:17.000 142 7700.90 1409.61 54274.22 88888.00 2023-05-22 09:22:18.000 142 7700.35 1409.29 54273.24 88888.00 2023-05-22 09:22:19.000 142 7699.79 1409.04 54272.21 88888.00 2023-05-22 09:22:20.000 142 7699.21 1408.89 54271.14 88888.00 2023-05-22 09:22:21.000 142 7698.55 1408.80 54270.01 88888.00 2023-05-22 09:22:22.000 142 7697.81 1408.61 54268.87 88888.00 2023-05-22 09:22:23.000 142 7697.18 1408.22 54267.87 88888.00 2023-05-22 09:22:24.000 142 7696.75 1407.72 54267.05 88888.00 2023-05-22 09:22:25.000 142 7696.39 1407.19 54266.29 88888.00 2023-05-22 09:22:26.000 142 7696.08 1406.67 54265.54 88888.00 2023-05-22 09:22:27.000 142 7695.82 1406.16 54264.78 88888.00 2023-05-22 09:22:28.000 142 7695.58 1405.66 54264.04 88888.00 2023-05-22 09:22:29.000 142 7695.35 1405.20 54263.28 88888.00 2023-05-22 09:22:30.000 142 7695.15 1404.77 54262.50 88888.00 2023-05-22 09:22:31.000 142 7695.01 1404.32 54261.78 88888.00 2023-05-22 09:22:32.000 142 7694.93 1403.84 54261.12 88888.00 2023-05-22 09:22:33.000 142 7694.91 1403.34 54260.50 88888.00 2023-05-22 09:22:34.000 142 7694.90 1402.83 54259.88 88888.00 2023-05-22 09:22:35.000 142 7694.92 1402.36 54259.25 88888.00 2023-05-22 09:22:36.000 142 7694.95 1401.92 54258.64 88888.00 2023-05-22 09:22:37.000 142 7694.95 1401.52 54258.01 88888.00 2023-05-22 09:22:38.000 142 7694.94 1401.16 54257.36 88888.00 2023-05-22 09:22:39.000 142 7694.96 1400.82 54256.74 88888.00 2023-05-22 09:22:40.000 142 7695.04 1400.50 54256.17 88888.00 2023-05-22 09:22:41.000 142 7695.14 1400.21 54255.61 88888.00 2023-05-22 09:22:42.000 142 7695.22 1399.94 54255.02 88888.00 2023-05-22 09:22:43.000 142 7695.29 1399.70 54254.41 88888.00 2023-05-22 09:22:44.000 142 7695.45 1399.58 54253.87 88888.00 2023-05-22 09:22:45.000 142 7695.66 1399.52 54253.36 88888.00 2023-05-22 09:22:46.000 142 7695.81 1399.45 54252.76 88888.00 2023-05-22 09:22:47.000 142 7695.86 1399.40 54252.07 88888.00 2023-05-22 09:22:48.000 142 7695.79 1399.37 54251.30 88888.00 2023-05-22 09:22:49.000 142 7695.60 1399.36 54250.47 88888.00 2023-05-22 09:22:50.000 142 7695.40 1399.37 54249.63 88888.00 2023-05-22 09:22:51.000 142 7695.30 1399.34 54248.91 88888.00 2023-05-22 09:22:52.000 142 7695.27 1399.22 54248.33 88888.00 2023-05-22 09:22:53.000 142 7695.32 1399.05 54247.82 88888.00 2023-05-22 09:22:54.000 142 7695.43 1398.91 54247.30 88888.00 2023-05-22 09:22:55.000 142 7695.56 1398.85 54246.76 88888.00 2023-05-22 09:22:56.000 142 7695.67 1398.85 54246.23 88888.00 2023-05-22 09:22:57.000 142 7695.81 1398.87 54245.73 88888.00 2023-05-22 09:22:58.000 142 7695.97 1398.89 54245.30 88888.00 2023-05-22 09:22:59.000 142 7696.20 1398.92 54244.93 88888.00 2023-05-22 09:23:00.000 142 7696.51 1398.96 54244.60 88888.00 2023-05-22 09:23:01.000 142 7696.79 1398.97 54244.28 88888.00 2023-05-22 09:23:02.000 142 7696.95 1398.92 54243.83 88888.00 2023-05-22 09:23:03.000 142 7696.98 1398.90 54243.25 88888.00 2023-05-22 09:23:04.000 142 7696.96 1398.94 54242.66 88888.00 2023-05-22 09:23:05.000 142 7696.99 1399.09 54242.12 88888.00 2023-05-22 09:23:06.000 142 7697.05 1399.29 54241.61 88888.00 2023-05-22 09:23:07.000 142 7697.18 1399.43 54241.20 88888.00 2023-05-22 09:23:08.000 142 7697.41 1399.41 54240.92 88888.00 2023-05-22 09:23:09.000 142 7697.71 1399.23 54240.73 88888.00 2023-05-22 09:23:10.000 142 7697.99 1398.92 54240.53 88888.00 2023-05-22 09:23:11.000 142 7698.20 1398.61 54240.25 88888.00 2023-05-22 09:23:12.000 142 7698.37 1398.37 54239.91 88888.00 2023-05-22 09:23:13.000 142 7698.51 1398.14 54239.50 88888.00 2023-05-22 09:23:14.000 142 7698.59 1397.84 54239.11 88888.00 2023-05-22 09:23:15.000 142 7698.72 1397.48 54238.81 88888.00 2023-05-22 09:23:16.000 142 7699.04 1397.06 54238.67 88888.00 2023-05-22 09:23:17.000 142 7699.51 1396.57 54238.68 88888.00 2023-05-22 09:23:18.000 142 7700.05 1396.04 54238.72 88888.00 2023-05-22 09:23:19.000 142 7700.55 1395.64 54238.64 88888.00 2023-05-22 09:23:20.000 142 7701.05 1395.44 54238.43 88888.00 2023-05-22 09:23:21.000 142 7701.57 1395.31 54238.24 88888.00 2023-05-22 09:23:22.000 142 7702.06 1395.19 54238.04 88888.00 2023-05-22 09:23:23.000 142 7702.43 1395.09 54237.75 88888.00 2023-05-22 09:23:24.000 142 7702.71 1394.93 54237.39 88888.00 2023-05-22 09:23:25.000 142 7702.97 1394.74 54237.00 88888.00 2023-05-22 09:23:26.000 142 7703.26 1394.57 54236.62 88888.00 2023-05-22 09:23:27.000 142 7703.54 1394.48 54236.22 88888.00 2023-05-22 09:23:28.000 142 7703.81 1394.54 54235.74 88888.00 2023-05-22 09:23:29.000 142 7703.98 1394.72 54235.19 88888.00 2023-05-22 09:23:30.000 142 7704.03 1394.93 54234.52 88888.00 2023-05-22 09:23:31.000 142 7704.04 1395.13 54233.82 88888.00 2023-05-22 09:23:32.000 142 7704.08 1395.31 54233.20 88888.00 2023-05-22 09:23:33.000 142 7704.22 1395.43 54232.71 88888.00 2023-05-22 09:23:34.000 142 7704.48 1395.52 54232.33 88888.00 2023-05-22 09:23:35.000 142 7704.81 1395.53 54231.97 88888.00 2023-05-22 09:23:36.000 142 7705.09 1395.41 54231.60 88888.00 2023-05-22 09:23:37.000 142 7705.32 1395.19 54231.21 88888.00 2023-05-22 09:23:38.000 142 7705.58 1394.92 54230.82 88888.00 2023-05-22 09:23:39.000 142 7705.83 1394.69 54230.41 88888.00 2023-05-22 09:23:40.000 142 7706.07 1394.57 54229.96 88888.00 2023-05-22 09:23:41.000 142 7706.38 1394.50 54229.56 88888.00 2023-05-22 09:23:42.000 142 7706.67 1394.43 54229.17 88888.00 2023-05-22 09:23:43.000 142 7706.86 1394.35 54228.73 88888.00 2023-05-22 09:23:44.000 142 7706.97 1394.24 54228.25 88888.00 2023-05-22 09:23:45.000 142 7706.98 1394.04 54227.73 88888.00 2023-05-22 09:23:46.000 142 7706.93 1393.76 54227.19 88888.00 2023-05-22 09:23:47.000 142 7706.88 1393.50 54226.64 88888.00 2023-05-22 09:23:48.000 142 7706.86 1393.30 54226.11 88888.00 2023-05-22 09:23:49.000 142 7706.80 1393.13 54225.55 88888.00 2023-05-22 09:23:50.000 142 7706.67 1392.98 54224.92 88888.00 2023-05-22 09:23:51.000 142 7706.54 1392.79 54224.29 88888.00 2023-05-22 09:23:52.000 142 7706.35 1392.52 54223.66 88888.00 2023-05-22 09:23:53.000 142 7706.05 1392.20 54222.97 88888.00 2023-05-22 09:23:54.000 142 7705.74 1391.86 54222.26 88888.00 2023-05-22 09:23:55.000 142 7705.50 1391.52 54221.61 88888.00 2023-05-22 09:23:56.000 142 7705.33 1391.20 54221.03 88888.00 2023-05-22 09:23:57.000 142 7705.27 1390.86 54220.55 88888.00 2023-05-22 09:23:58.000 142 7705.33 1390.48 54220.17 88888.00 2023-05-22 09:23:59.000 142 7705.42 1390.05 54219.82 88888.00 2023-05-22 09:24:00.000 142 7705.55 1389.58 54219.50 88888.00 2023-05-22 09:24:01.000 142 7705.69 1389.11 54219.16 88888.00 2023-05-22 09:24:02.000 142 7705.77 1388.63 54218.75 88888.00 2023-05-22 09:24:03.000 142 7705.83 1388.15 54218.32 88888.00 2023-05-22 09:24:04.000 142 7706.01 1387.74 54217.95 88888.00 2023-05-22 09:24:05.000 142 7706.31 1387.47 54217.67 88888.00 2023-05-22 09:24:06.000 142 7706.71 1387.32 54217.42 88888.00 2023-05-22 09:24:07.000 142 7707.10 1387.24 54217.11 88888.00 2023-05-22 09:24:08.000 142 7707.36 1387.20 54216.73 88888.00 2023-05-22 09:24:09.000 142 7707.51 1387.18 54216.24 88888.00 2023-05-22 09:24:10.000 142 7707.61 1387.30 54215.66 88888.00 2023-05-22 09:24:11.000 142 7707.72 1387.54 54215.08 88888.00 2023-05-22 09:24:12.000 142 7707.83 1387.84 54214.52 88888.00 2023-05-22 09:24:13.000 142 7707.78 1388.25 54213.80 88888.00 2023-05-22 09:24:14.000 142 7707.56 1388.74 54212.95 88888.00 2023-05-22 09:24:15.000 142 7707.25 1389.20 54212.09 88888.00 2023-05-22 09:24:16.000 142 7706.83 1389.60 54211.16 88888.00 2023-05-22 09:24:17.000 142 7706.31 1389.99 54210.17 88888.00 2023-05-22 09:24:18.000 142 7705.72 1390.39 54209.18 88888.00 2023-05-22 09:24:19.000 142 7705.10 1390.78 54208.18 88888.00 2023-05-22 09:24:20.000 142 7704.49 1391.19 54207.20 88888.00 2023-05-22 09:24:21.000 142 7703.93 1391.59 54206.29 88888.00 2023-05-22 09:24:22.000 142 7703.40 1391.92 54205.45 88888.00 2023-05-22 09:24:23.000 142 7702.89 1392.14 54204.66 88888.00 2023-05-22 09:24:24.000 142 7702.38 1392.25 54203.88 88888.00 2023-05-22 09:24:25.000 142 7701.93 1392.28 54203.17 88888.00 2023-05-22 09:24:26.000 142 7701.58 1392.24 54202.52 88888.00 2023-05-22 09:24:27.000 142 7701.32 1392.17 54201.94 88888.00 2023-05-22 09:24:28.000 142 7701.09 1392.13 54201.34 88888.00 2023-05-22 09:24:29.000 142 7700.87 1392.16 54200.68 88888.00 2023-05-22 09:24:30.000 142 7700.69 1392.26 54200.03 88888.00 2023-05-22 09:24:31.000 142 7700.52 1392.41 54199.42 88888.00 2023-05-22 09:24:32.000 142 7700.34 1392.60 54198.77 88888.00 2023-05-22 09:24:33.000 142 7700.16 1392.85 54198.07 88888.00 2023-05-22 09:24:34.000 142 7699.95 1393.16 54197.34 88888.00 2023-05-22 09:24:35.000 142 7699.76 1393.49 54196.66 88888.00 2023-05-22 09:24:36.000 142 7699.57 1393.88 54195.96 88888.00 2023-05-22 09:24:37.000 142 7699.23 1394.31 54195.13 88888.00 2023-05-22 09:24:38.000 142 7698.79 1394.69 54194.25 88888.00 2023-05-22 09:24:39.000 142 7698.35 1395.02 54193.41 88888.00 2023-05-22 09:24:40.000 142 7697.92 1395.34 54192.57 88888.00 2023-05-22 09:24:41.000 142 7697.49 1395.65 54191.72 88888.00 2023-05-22 09:24:42.000 142 7697.12 1395.91 54190.93 88888.00 2023-05-22 09:24:43.000 142 7696.73 1396.14 54190.15 88888.00 2023-05-22 09:24:44.000 142 7696.29 1396.39 54189.35 88888.00 2023-05-22 09:24:45.000 142 7695.78 1396.64 54188.46 88888.00 2023-05-22 09:24:46.000 142 7695.20 1396.91 54187.51 88888.00 2023-05-22 09:24:47.000 142 7694.57 1397.14 54186.55 88888.00 2023-05-22 09:24:48.000 142 7693.90 1397.33 54185.60 88888.00 2023-05-22 09:24:49.000 142 7693.23 1397.49 54184.67 88888.00 2023-05-22 09:24:50.000 142 7692.62 1397.62 54183.83 88888.00 2023-05-22 09:24:51.000 142 7692.08 1397.73 54183.08 88888.00 2023-05-22 09:24:52.000 142 7691.55 1397.85 54182.30 88888.00 2023-05-22 09:24:53.000 142 7690.99 1397.97 54181.51 88888.00 2023-05-22 09:24:54.000 142 7690.40 1398.08 54180.73 88888.00 2023-05-22 09:24:55.000 142 7689.77 1398.17 54179.94 88888.00 2023-05-22 09:24:56.000 142 7689.19 1398.23 54179.20 88888.00 2023-05-22 09:24:57.000 142 7688.70 1398.24 54178.54 88888.00 2023-05-22 09:24:58.000 142 7688.24 1398.20 54177.90 88888.00 2023-05-22 09:24:59.000 142 7687.78 1398.21 54177.23 88888.00 2023-05-22 09:25:00.000 142 7687.29 1398.30 54176.51 88888.00 2023-05-22 09:25:01.000 142 7686.78 1398.44 54175.75 88888.00 2023-05-22 09:25:02.000 142 7686.22 1398.60 54174.98 88888.00 2023-05-22 09:25:03.000 142 7685.60 1398.80 54174.16 88888.00 2023-05-22 09:25:04.000 142 7684.96 1399.00 54173.31 88888.00 2023-05-22 09:25:05.000 142 7684.36 1399.18 54172.53 88888.00 2023-05-22 09:25:06.000 142 7683.78 1399.34 54171.77 88888.00 2023-05-22 09:25:07.000 142 7683.21 1399.46 54171.03 88888.00 2023-05-22 09:25:08.000 142 7682.66 1399.55 54170.34 88888.00 2023-05-22 09:25:09.000 142 7682.18 1399.61 54169.71 88888.00 2023-05-22 09:25:10.000 142 7681.70 1399.61 54169.08 88888.00 2023-05-22 09:25:11.000 142 7681.24 1399.58 54168.47 88888.00 2023-05-22 09:25:12.000 142 7680.81 1399.54 54167.86 88888.00 2023-05-22 09:25:13.000 142 7680.42 1399.42 54167.28 88888.00 2023-05-22 09:25:14.000 142 7680.05 1399.17 54166.77 88888.00 2023-05-22 09:25:15.000 142 7679.74 1398.83 54166.34 88888.00 2023-05-22 09:25:16.000 142 7679.51 1398.39 54165.97 88888.00 2023-05-22 09:25:17.000 142 7679.39 1397.88 54165.66 88888.00 2023-05-22 09:25:18.000 142 7679.38 1397.36 54165.43 88888.00 2023-05-22 09:25:19.000 142 7679.45 1396.83 54165.25 88888.00 2023-05-22 09:25:20.000 142 7679.57 1396.26 54165.12 88888.00 2023-05-22 09:25:21.000 142 7679.73 1395.64 54165.06 88888.00 2023-05-22 09:25:22.000 142 7679.95 1394.96 54165.03 88888.00 2023-05-22 09:25:23.000 142 7680.21 1394.27 54165.00 88888.00 2023-05-22 09:25:24.000 142 7680.51 1393.64 54165.00 88888.00 2023-05-22 09:25:25.000 142 7680.83 1393.06 54165.01 88888.00 2023-05-22 09:25:26.000 142 7681.13 1392.44 54164.99 88888.00 2023-05-22 09:25:27.000 142 7681.42 1391.77 54165.00 88888.00 2023-05-22 09:25:28.000 142 7681.73 1391.07 54165.03 88888.00 2023-05-22 09:25:29.000 142 7682.05 1390.38 54165.04 88888.00 2023-05-22 09:25:30.000 142 7682.39 1389.76 54165.04 88888.00 2023-05-22 09:25:31.000 142 7682.75 1389.21 54165.05 88888.00 2023-05-22 09:25:32.000 142 7683.08 1388.68 54165.02 88888.00 2023-05-22 09:25:33.000 142 7683.37 1388.18 54164.96 88888.00 2023-05-22 09:25:34.000 142 7683.63 1387.75 54164.91 88888.00 2023-05-22 09:25:35.000 142 7683.83 1387.39 54164.80 88888.00 2023-05-22 09:25:36.000 142 7683.97 1387.09 54164.64 88888.00 2023-05-22 09:25:37.000 142 7684.05 1386.79 54164.45 88888.00 2023-05-22 09:25:38.000 142 7684.03 1386.52 54164.20 88888.00 2023-05-22 09:25:39.000 142 7683.87 1386.27 54163.84 88888.00 2023-05-22 09:25:40.000 142 7683.63 1385.97 54163.44 88888.00 2023-05-22 09:25:41.000 142 7683.42 1385.59 54163.13 88888.00 2023-05-22 09:25:42.000 142 7683.21 1385.16 54162.87 88888.00 2023-05-22 09:25:43.000 142 7683.06 1384.79 54162.62 88888.00 2023-05-22 09:25:44.000 142 7682.96 1384.51 54162.39 88888.00 2023-05-22 09:25:45.000 142 7682.82 1384.26 54162.14 88888.00 2023-05-22 09:25:46.000 142 7682.65 1384.03 54161.86 88888.00 2023-05-22 09:25:47.000 142 7682.52 1383.85 54161.60 88888.00 2023-05-22 09:25:48.000 142 7682.31 1383.66 54161.30 88888.00 2023-05-22 09:25:49.000 142 7681.97 1383.48 54160.90 88888.00 2023-05-22 09:25:50.000 142 7681.61 1383.36 54160.47 88888.00 2023-05-22 09:25:51.000 142 7681.15 1383.28 54159.98 88888.00 2023-05-22 09:25:52.000 142 7680.50 1383.20 54159.36 88888.00 2023-05-22 09:25:53.000 142 7679.73 1383.09 54158.64 88888.00 2023-05-22 09:25:54.000 142 7678.88 1382.99 54157.86 88888.00 2023-05-22 09:25:55.000 142 7677.99 1382.99 54157.03 88888.00 2023-05-22 09:25:56.000 142 7677.12 1383.06 54156.22 88888.00 2023-05-22 09:25:57.000 142 7676.18 1383.14 54155.39 88888.00 2023-05-22 09:25:58.000 142 7675.19 1383.25 54154.53 88888.00 2023-05-22 09:25:59.000 142 7674.23 1383.43 54153.67 88888.00 2023-05-22 09:26:00.000 142 7673.19 1383.72 54152.73 88888.00 2023-05-22 09:26:01.000 142 7671.99 1384.05 54151.69 88888.00 2023-05-22 09:26:02.000 142 7670.72 1384.34 54150.61 88888.00 2023-05-22 09:26:03.000 142 7669.55 1384.62 54149.61 88888.00 2023-05-22 09:26:04.000 142 7668.43 1384.98 54148.69 88888.00 2023-05-22 09:26:05.000 142 7667.31 1385.43 54147.75 88888.00 2023-05-22 09:26:06.000 142 7666.23 1385.97 54146.82 88888.00 2023-05-22 09:26:07.000 142 7665.22 1386.54 54145.98 88888.00 2023-05-22 09:26:08.000 142 7664.23 1387.02 54145.19 88888.00 2023-05-22 09:26:09.000 142 7663.34 1387.39 54144.49 88888.00 2023-05-22 09:26:10.000 142 7662.61 1387.77 54143.92 88888.00 2023-05-22 09:26:11.000 142 7661.93 1388.17 54143.40 88888.00 2023-05-22 09:26:12.000 142 7661.24 1388.56 54142.84 88888.00 2023-05-22 09:26:13.000 142 7660.57 1388.97 54142.26 88888.00 2023-05-22 09:26:14.000 142 7659.96 1389.41 54141.77 88888.00 2023-05-22 09:26:15.000 142 7659.42 1389.84 54141.37 88888.00 2023-05-22 09:26:16.000 142 7658.95 1390.23 54141.01 88888.00 2023-05-22 09:26:17.000 142 7658.52 1390.64 54140.67 88888.00 2023-05-22 09:26:18.000 142 7658.12 1391.05 54140.38 88888.00 2023-05-22 09:26:19.000 142 7657.80 1391.48 54140.11 88888.00 2023-05-22 09:26:20.000 142 7657.58 1392.02 54139.89 88888.00 2023-05-22 09:26:21.000 142 7657.39 1392.64 54139.68 88888.00 2023-05-22 09:26:22.000 142 7657.16 1393.32 54139.40 88888.00 2023-05-22 09:26:23.000 142 7656.85 1394.03 54139.04 88888.00 2023-05-22 09:26:24.000 142 7656.54 1394.73 54138.68 88888.00 2023-05-22 09:26:25.000 142 7656.26 1395.41 54138.32 88888.00 2023-05-22 09:26:26.000 142 7655.94 1396.16 54137.91 88888.00 2023-05-22 09:26:27.000 142 7655.52 1396.96 54137.42 88888.00 2023-05-22 09:26:28.000 142 7655.03 1397.68 54136.88 88888.00 2023-05-22 09:26:29.000 142 7654.44 1398.28 54136.32 88888.00 2023-05-22 09:26:30.000 142 7653.85 1398.74 54135.79 88888.00 2023-05-22 09:26:31.000 142 7653.35 1399.07 54135.34 88888.00 2023-05-22 09:26:32.000 142 7652.90 1399.27 54134.95 88888.00 2023-05-22 09:26:33.000 142 7652.53 1399.40 54134.61 88888.00 2023-05-22 09:26:34.000 142 7652.34 1399.46 54134.38 88888.00 2023-05-22 09:26:35.000 142 7652.34 1399.50 54134.29 88888.00 2023-05-22 09:26:36.000 142 7652.45 1399.46 54134.27 88888.00 2023-05-22 09:26:37.000 142 7652.59 1399.35 54134.22 88888.00 2023-05-22 09:26:38.000 142 7652.72 1399.25 54134.12 88888.00 2023-05-22 09:26:39.000 142 7652.84 1399.06 54134.05 88888.00 2023-05-22 09:26:40.000 142 7653.04 1398.82 54134.04 88888.00 2023-05-22 09:26:41.000 142 7653.36 1398.62 54134.10 88888.00 2023-05-22 09:26:42.000 142 7653.73 1398.43 54134.20 88888.00 2023-05-22 09:26:43.000 142 7654.10 1398.19 54134.29 88888.00 2023-05-22 09:26:44.000 142 7654.51 1397.91 54134.44 88888.00 2023-05-22 09:26:45.000 142 7654.97 1397.59 54134.64 88888.00 2023-05-22 09:26:46.000 142 7655.41 1397.27 54134.83 88888.00 2023-05-22 09:26:47.000 142 7655.81 1396.98 54134.93 88888.00 2023-05-22 09:26:48.000 142 7656.23 1396.68 54135.04 88888.00 2023-05-22 09:26:49.000 142 7656.62 1396.30 54135.16 88888.00 2023-05-22 09:26:50.000 142 7656.93 1395.87 54135.27 88888.00 2023-05-22 09:26:51.000 142 7657.27 1395.41 54135.38 88888.00 2023-05-22 09:26:52.000 142 7657.66 1394.99 54135.51 88888.00 2023-05-22 09:26:53.000 142 7657.99 1394.61 54135.58 88888.00 2023-05-22 09:26:54.000 142 7658.30 1394.21 54135.65 88888.00 2023-05-22 09:26:55.000 142 7658.70 1393.80 54135.84 88888.00 2023-05-22 09:26:56.000 142 7659.16 1393.43 54136.07 88888.00 2023-05-22 09:26:57.000 142 7659.67 1393.10 54136.30 88888.00 2023-05-22 09:26:58.000 142 7660.25 1392.80 54136.60 88888.00 2023-05-22 09:26:59.000 142 7660.85 1392.53 54136.89 88888.00 2023-05-22 09:27:00.000 142 7661.47 1392.34 54137.18 88888.00 2023-05-22 09:27:01.000 142 7662.14 1392.22 54137.48 88888.00 2023-05-22 09:27:02.000 142 7662.77 1392.13 54137.74 88888.00 2023-05-22 09:27:03.000 142 7663.32 1392.09 54137.93 88888.00 2023-05-22 09:27:04.000 142 7663.79 1392.17 54138.01 88888.00 2023-05-22 09:27:05.000 142 7664.19 1392.40 54137.97 88888.00 2023-05-22 09:27:06.000 142 7664.59 1392.78 54137.93 88888.00 2023-05-22 09:27:07.000 142 7665.05 1393.27 54137.97 88888.00 2023-05-22 09:27:08.000 142 7665.50 1393.78 54138.04 88888.00 2023-05-22 09:27:09.000 142 7665.87 1394.22 54138.06 88888.00 2023-05-22 09:27:10.000 142 7666.06 1394.63 54137.91 88888.00 2023-05-22 09:27:11.000 142 7666.10 1395.07 54137.62 88888.00 2023-05-22 09:27:12.000 142 7666.09 1395.53 54137.34 88888.00 2023-05-22 09:27:13.000 142 7666.07 1396.03 54137.06 88888.00 2023-05-22 09:27:14.000 142 7665.99 1396.61 54136.72 88888.00 2023-05-22 09:27:15.000 142 7665.87 1397.26 54136.34 88888.00 2023-05-22 09:27:16.000 142 7665.73 1397.91 54135.98 88888.00 2023-05-22 09:27:17.000 142 7665.57 1398.48 54135.66 88888.00 2023-05-22 09:27:18.000 142 7665.39 1398.99 54135.34 88888.00 2023-05-22 09:27:19.000 142 7665.17 1399.49 54135.03 88888.00 2023-05-22 09:27:20.000 142 7664.90 1400.03 54134.66 88888.00 2023-05-22 09:27:21.000 142 7664.58 1400.64 54134.23 88888.00 2023-05-22 09:27:22.000 142 7664.24 1401.30 54133.82 88888.00 2023-05-22 09:27:23.000 142 7663.93 1401.98 54133.45 88888.00 2023-05-22 09:27:24.000 142 7663.64 1402.66 54133.09 88888.00 2023-05-22 09:27:25.000 142 7663.32 1403.29 54132.74 88888.00 2023-05-22 09:27:26.000 142 7663.02 1403.93 54132.42 88888.00 2023-05-22 09:27:27.000 142 7662.76 1404.53 54132.17 88888.00 2023-05-22 09:27:28.000 142 7662.54 1405.10 54131.96 88888.00 2023-05-22 09:27:29.000 142 7662.34 1405.69 54131.77 88888.00 2023-05-22 09:27:30.000 142 7662.16 1406.21 54131.62 88888.00 2023-05-22 09:27:31.000 142 7661.98 1406.58 54131.54 88888.00 2023-05-22 09:27:32.000 142 7661.81 1406.81 54131.51 88888.00 2023-05-22 09:27:33.000 142 7661.66 1406.96 54131.48 88888.00 2023-05-22 09:27:34.000 142 7661.55 1407.08 54131.47 88888.00 2023-05-22 09:27:35.000 142 7661.48 1407.19 54131.50 88888.00 2023-05-22 09:27:36.000 142 7661.45 1407.28 54131.56 88888.00 2023-05-22 09:27:37.000 142 7661.49 1407.32 54131.67 88888.00 2023-05-22 09:27:38.000 142 7661.59 1407.28 54131.85 88888.00 2023-05-22 09:27:39.000 142 7661.77 1407.18 54132.16 88888.00 2023-05-22 09:27:40.000 142 7662.08 1406.99 54132.55 88888.00 2023-05-22 09:27:41.000 142 7662.49 1406.74 54132.99 88888.00 2023-05-22 09:27:42.000 142 7662.96 1406.48 54133.43 88888.00 2023-05-22 09:27:43.000 142 7663.53 1406.20 54133.91 88888.00 2023-05-22 09:27:44.000 142 7664.23 1405.88 54134.55 88888.00 2023-05-22 09:27:45.000 142 7665.07 1405.49 54135.32 88888.00 2023-05-22 09:27:46.000 142 7666.01 1405.09 54136.11 88888.00 2023-05-22 09:27:47.000 142 7667.03 1404.73 54136.85 88888.00 2023-05-22 09:27:48.000 142 7668.06 1404.44 54137.55 88888.00 2023-05-22 09:27:49.000 142 7669.13 1404.13 54138.28 88888.00 2023-05-22 09:27:50.000 142 7670.31 1403.80 54139.13 88888.00 2023-05-22 09:27:51.000 142 7671.57 1403.50 54140.03 88888.00 2023-05-22 09:27:52.000 142 7672.82 1403.17 54140.90 88888.00 2023-05-22 09:27:53.000 142 7674.08 1402.83 54141.77 88888.00 2023-05-22 09:27:54.000 142 7675.36 1402.62 54142.59 88888.00 2023-05-22 09:27:55.000 142 7676.63 1402.52 54143.34 88888.00 2023-05-22 09:27:56.000 142 7677.77 1402.43 54144.00 88888.00 2023-05-22 09:27:57.000 142 7678.78 1402.33 54144.59 88888.00 2023-05-22 09:27:58.000 142 7679.77 1402.22 54145.16 88888.00 2023-05-22 09:27:59.000 142 7680.69 1402.10 54145.71 88888.00 2023-05-22 09:28:00.000 142 7681.43 1402.03 54146.13 88888.00 2023-05-22 09:28:01.000 142 7682.07 1402.01 54146.49 88888.00 2023-05-22 09:28:02.000 142 7682.74 1401.99 54146.95 88888.00 2023-05-22 09:28:03.000 142 7683.36 1401.96 54147.40 88888.00 2023-05-22 09:28:04.000 142 7683.80 1401.88 54147.73 88888.00 2023-05-22 09:28:05.000 142 7684.08 1401.70 54148.00 88888.00 2023-05-22 09:28:06.000 142 7684.26 1401.47 54148.21 88888.00 2023-05-22 09:28:07.000 142 7684.35 1401.25 54148.39 88888.00 2023-05-22 09:28:08.000 142 7684.39 1401.02 54148.57 88888.00 2023-05-22 09:28:09.000 142 7684.38 1400.79 54148.75 88888.00 2023-05-22 09:28:10.000 142 7684.36 1400.57 54148.93 88888.00 2023-05-22 09:28:11.000 142 7684.44 1400.29 54149.23 88888.00 2023-05-22 09:28:12.000 142 7684.59 1399.94 54149.63 88888.00 2023-05-22 09:28:13.000 142 7684.70 1399.52 54150.02 88888.00 2023-05-22 09:28:14.000 142 7684.74 1399.04 54150.39 88888.00 2023-05-22 09:28:15.000 142 7684.75 1398.54 54150.72 88888.00 2023-05-22 09:28:16.000 142 7684.77 1398.07 54151.01 88888.00 2023-05-22 09:28:17.000 142 7684.83 1397.65 54151.30 88888.00 2023-05-22 09:28:18.000 142 7684.99 1397.20 54151.73 88888.00 2023-05-22 09:28:19.000 142 7685.30 1396.65 54152.34 88888.00 2023-05-22 09:28:20.000 142 7685.73 1396.01 54153.02 88888.00 2023-05-22 09:28:21.000 142 7686.16 1395.35 54153.64 88888.00 2023-05-22 09:28:22.000 142 7686.58 1394.71 54154.20 88888.00 2023-05-22 09:28:23.000 142 7687.02 1394.13 54154.76 88888.00 2023-05-22 09:28:24.000 142 7687.49 1393.63 54155.32 88888.00 2023-05-22 09:28:25.000 142 7687.94 1393.26 54155.81 88888.00 2023-05-22 09:28:26.000 142 7688.37 1392.95 54156.27 88888.00 2023-05-22 09:28:27.000 142 7688.77 1392.69 54156.73 88888.00 2023-05-22 09:28:28.000 142 7689.11 1392.49 54157.14 88888.00 2023-05-22 09:28:29.000 142 7689.40 1392.28 54157.52 88888.00 2023-05-22 09:28:30.000 142 7689.68 1392.02 54157.92 88888.00 2023-05-22 09:28:31.000 142 7689.98 1391.79 54158.36 88888.00 2023-05-22 09:28:32.000 142 7690.27 1391.66 54158.73 88888.00 2023-05-22 09:28:33.000 142 7690.53 1391.60 54159.03 88888.00 2023-05-22 09:28:34.000 142 7690.69 1391.57 54159.27 88888.00 2023-05-22 09:28:35.000 142 7690.80 1391.55 54159.47 88888.00 2023-05-22 09:28:36.000 142 7690.91 1391.51 54159.71 88888.00 2023-05-22 09:28:37.000 142 7690.98 1391.42 54159.99 88888.00 2023-05-22 09:28:38.000 142 7691.03 1391.29 54160.25 88888.00 2023-05-22 09:28:39.000 142 7691.11 1391.14 54160.51 88888.00 2023-05-22 09:28:40.000 142 7691.22 1390.97 54160.79 88888.00 2023-05-22 09:28:41.000 142 7691.32 1390.81 54161.06 88888.00 2023-05-22 09:28:42.000 142 7691.41 1390.64 54161.29 88888.00 2023-05-22 09:28:43.000 142 7691.53 1390.46 54161.57 88888.00 2023-05-22 09:28:44.000 142 7691.74 1390.24 54161.95 88888.00 2023-05-22 09:28:45.000 142 7691.99 1389.97 54162.34 88888.00 2023-05-22 09:28:46.000 142 7692.27 1389.69 54162.76 88888.00 2023-05-22 09:28:47.000 142 7692.61 1389.46 54163.21 88888.00 2023-05-22 09:28:48.000 142 7692.98 1389.29 54163.60 88888.00 2023-05-22 09:28:49.000 142 7693.31 1389.18 54163.90 88888.00 2023-05-22 09:28:50.000 142 7693.54 1389.11 54164.12 88888.00 2023-05-22 09:28:51.000 142 7693.69 1389.06 54164.30 88888.00 2023-05-22 09:28:52.000 142 7693.80 1388.97 54164.46 88888.00 2023-05-22 09:28:53.000 142 7693.89 1388.78 54164.61 88888.00 2023-05-22 09:28:54.000 142 7693.93 1388.48 54164.79 88888.00 2023-05-22 09:28:55.000 142 7693.97 1388.08 54165.00 88888.00 2023-05-22 09:28:56.000 142 7694.10 1387.61 54165.27 88888.00 2023-05-22 09:28:57.000 142 7694.34 1387.13 54165.65 88888.00 2023-05-22 09:28:58.000 142 7694.69 1386.70 54166.08 88888.00 2023-05-22 09:28:59.000 142 7695.09 1386.38 54166.50 88888.00 2023-05-22 09:29:00.000 142 7695.53 1386.18 54166.91 88888.00 2023-05-22 09:29:01.000 142 7695.91 1386.09 54167.25 88888.00 2023-05-22 09:29:02.000 142 7696.17 1386.12 54167.46 88888.00 2023-05-22 09:29:03.000 142 7696.30 1386.24 54167.55 88888.00 2023-05-22 09:29:04.000 142 7696.33 1386.43 54167.58 88888.00 2023-05-22 09:29:05.000 142 7696.28 1386.65 54167.54 88888.00 2023-05-22 09:29:06.000 142 7696.13 1386.87 54167.48 88888.00 2023-05-22 09:29:07.000 142 7695.93 1387.05 54167.43 88888.00 2023-05-22 09:29:08.000 142 7695.71 1387.20 54167.39 88888.00 2023-05-22 09:29:09.000 142 7695.50 1387.32 54167.37 88888.00 2023-05-22 09:29:10.000 142 7695.27 1387.39 54167.35 88888.00 2023-05-22 09:29:11.000 142 7695.07 1387.42 54167.34 88888.00 2023-05-22 09:29:12.000 142 7694.96 1387.44 54167.40 88888.00 2023-05-22 09:29:13.000 142 7694.94 1387.47 54167.52 88888.00 2023-05-22 09:29:14.000 142 7694.99 1387.48 54167.68 88888.00 2023-05-22 09:29:15.000 142 7695.12 1387.46 54167.91 88888.00 2023-05-22 09:29:16.000 142 7695.39 1387.45 54168.22 88888.00 2023-05-22 09:29:17.000 142 7695.79 1387.41 54168.59 88888.00 2023-05-22 09:29:18.000 142 7696.28 1387.35 54169.03 88888.00 2023-05-22 09:29:19.000 142 7696.87 1387.29 54169.53 88888.00 2023-05-22 09:29:20.000 142 7697.57 1387.26 54170.07 88888.00 2023-05-22 09:29:21.000 142 7698.40 1387.30 54170.69 88888.00 2023-05-22 09:29:22.000 142 7699.30 1387.42 54171.32 88888.00 2023-05-22 09:29:23.000 142 7700.15 1387.57 54171.89 88888.00 2023-05-22 09:29:24.000 142 7700.98 1387.78 54172.40 88888.00 2023-05-22 09:29:25.000 142 7701.78 1388.05 54172.85 88888.00 2023-05-22 09:29:26.000 142 7702.48 1388.34 54173.25 88888.00 2023-05-22 09:29:27.000 142 7703.14 1388.61 54173.62 88888.00 2023-05-22 09:29:28.000 142 7703.78 1388.85 54173.96 88888.00 2023-05-22 09:29:29.000 142 7704.34 1389.06 54174.27 88888.00 2023-05-22 09:29:30.000 142 7704.86 1389.21 54174.57 88888.00 2023-05-22 09:29:31.000 142 7705.33 1389.29 54174.84 88888.00 2023-05-22 09:29:32.000 142 7705.72 1389.33 54175.05 88888.00 2023-05-22 09:29:33.000 142 7706.10 1389.35 54175.25 88888.00 2023-05-22 09:29:34.000 142 7706.46 1389.34 54175.43 88888.00 2023-05-22 09:29:35.000 142 7706.80 1389.33 54175.60 88888.00 2023-05-22 09:29:36.000 142 7707.15 1389.29 54175.78 88888.00 2023-05-22 09:29:37.000 142 7707.50 1389.20 54175.97 88888.00 2023-05-22 09:29:38.000 142 7707.86 1389.10 54176.20 88888.00 2023-05-22 09:29:39.000 142 7708.27 1389.04 54176.46 88888.00 2023-05-22 09:29:40.000 142 7708.71 1388.98 54176.71 88888.00 2023-05-22 09:29:41.000 142 7709.17 1388.94 54176.98 88888.00 2023-05-22 09:29:42.000 142 7709.69 1388.88 54177.33 88888.00 2023-05-22 09:29:43.000 142 7710.26 1388.80 54177.74 88888.00 2023-05-22 09:29:44.000 142 7710.87 1388.68 54178.16 88888.00 2023-05-22 09:29:45.000 142 7711.47 1388.52 54178.55 88888.00 2023-05-22 09:29:46.000 142 7711.98 1388.36 54178.88 88888.00 2023-05-22 09:29:47.000 142 7712.42 1388.23 54179.13 88888.00 2023-05-22 09:29:48.000 142 7712.84 1388.13 54179.39 88888.00 2023-05-22 09:29:49.000 142 7713.27 1388.08 54179.64 88888.00 2023-05-22 09:29:50.000 142 7713.64 1388.08 54179.82 88888.00 2023-05-22 09:29:51.000 142 7713.95 1388.14 54179.94 88888.00 2023-05-22 09:29:52.000 142 7714.22 1388.25 54180.06 88888.00 2023-05-22 09:29:53.000 142 7714.44 1388.39 54180.14 88888.00 2023-05-22 09:29:54.000 142 7714.59 1388.53 54180.19 88888.00 2023-05-22 09:29:55.000 142 7714.71 1388.65 54180.21 88888.00 2023-05-22 09:29:56.000 142 7714.78 1388.80 54180.23 88888.00 2023-05-22 09:29:57.000 142 7714.80 1388.99 54180.23 88888.00 2023-05-22 09:29:58.000 142 7714.81 1389.19 54180.21 88888.00 2023-05-22 09:29:59.000 142 7714.82 1389.43 54180.20 88888.00 2023-05-22 09:30:00.000 142 7714.86 1389.69 54180.23 88888.00 2023-05-22 09:30:01.000 142 7714.92 1389.95 54180.29 88888.00 2023-05-22 09:30:02.000 142 7714.91 1390.18 54180.32 88888.00 2023-05-22 09:30:03.000 142 7714.83 1390.41 54180.30 88888.00 2023-05-22 09:30:04.000 142 7714.77 1390.61 54180.31 88888.00 2023-05-22 09:30:05.000 142 7714.75 1390.77 54180.38 88888.00 2023-05-22 09:30:06.000 142 7714.71 1390.86 54180.47 88888.00 2023-05-22 09:30:07.000 142 7714.70 1390.90 54180.59 88888.00 2023-05-22 09:30:08.000 142 7714.71 1390.93 54180.73 88888.00 2023-05-22 09:30:09.000 142 7714.70 1390.91 54180.85 88888.00 2023-05-22 09:30:10.000 142 7714.66 1390.82 54180.93 88888.00 2023-05-22 09:30:11.000 142 7714.58 1390.72 54181.02 88888.00 2023-05-22 09:30:12.000 142 7714.50 1390.61 54181.12 88888.00 2023-05-22 09:30:13.000 142 7714.45 1390.47 54181.23 88888.00 2023-05-22 09:30:14.000 142 7714.44 1390.33 54181.37 88888.00 2023-05-22 09:30:15.000 142 7714.44 1390.18 54181.55 88888.00 2023-05-22 09:30:16.000 142 7714.46 1390.01 54181.75 88888.00 2023-05-22 09:30:17.000 142 7714.48 1389.83 54181.95 88888.00 2023-05-22 09:30:18.000 142 7714.44 1389.66 54182.06 88888.00 2023-05-22 09:30:19.000 142 7714.34 1389.50 54182.13 88888.00 2023-05-22 09:30:20.000 142 7714.23 1389.37 54182.22 88888.00 2023-05-22 09:30:21.000 142 7714.10 1389.27 54182.27 88888.00 2023-05-22 09:30:22.000 142 7713.95 1389.18 54182.28 88888.00 2023-05-22 09:30:23.000 142 7713.82 1389.08 54182.32 88888.00 2023-05-22 09:30:24.000 142 7713.71 1389.03 54182.39 88888.00 2023-05-22 09:30:25.000 142 7713.59 1389.01 54182.46 88888.00 2023-05-22 09:30:26.000 142 7713.48 1389.02 54182.51 88888.00 2023-05-22 09:30:27.000 142 7713.36 1389.05 54182.54 88888.00 2023-05-22 09:30:28.000 142 7713.22 1389.09 54182.51 88888.00 2023-05-22 09:30:29.000 142 7713.02 1389.14 54182.44 88888.00 2023-05-22 09:30:30.000 142 7712.80 1389.21 54182.36 88888.00 2023-05-22 09:30:31.000 142 7712.61 1389.34 54182.27 88888.00 2023-05-22 09:30:32.000 142 7712.41 1389.50 54182.18 88888.00 2023-05-22 09:30:33.000 142 7712.17 1389.68 54182.06 88888.00 2023-05-22 09:30:34.000 142 7711.90 1389.85 54181.91 88888.00 2023-05-22 09:30:35.000 142 7711.64 1389.98 54181.79 88888.00 2023-05-22 09:30:36.000 142 7711.40 1390.08 54181.69 88888.00 2023-05-22 09:30:37.000 142 7711.15 1390.15 54181.59 88888.00 2023-05-22 09:30:38.000 142 7710.88 1390.20 54181.49 88888.00 2023-05-22 09:30:39.000 142 7710.58 1390.22 54181.39 88888.00 2023-05-22 09:30:40.000 142 7710.28 1390.21 54181.29 88888.00 2023-05-22 09:30:41.000 142 7709.98 1390.15 54181.18 88888.00 2023-05-22 09:30:42.000 142 7709.70 1390.04 54181.09 88888.00 2023-05-22 09:30:43.000 142 7709.46 1389.89 54181.05 88888.00 2023-05-22 09:30:44.000 142 7709.24 1389.72 54181.06 88888.00 2023-05-22 09:30:45.000 142 7709.05 1389.53 54181.11 88888.00 2023-05-22 09:30:46.000 142 7708.88 1389.29 54181.16 88888.00 2023-05-22 09:30:47.000 142 7708.71 1389.01 54181.20 88888.00 2023-05-22 09:30:48.000 142 7708.51 1388.69 54181.23 88888.00 2023-05-22 09:30:49.000 142 7708.28 1388.34 54181.26 88888.00 2023-05-22 09:30:50.000 142 7708.06 1387.97 54181.30 88888.00 2023-05-22 09:30:51.000 142 7707.90 1387.63 54181.33 88888.00 2023-05-22 09:30:52.000 142 7707.72 1387.30 54181.34 88888.00 2023-05-22 09:30:53.000 142 7707.50 1386.98 54181.32 88888.00 2023-05-22 09:30:54.000 142 7707.29 1386.69 54181.30 88888.00 2023-05-22 09:30:55.000 142 7707.09 1386.42 54181.25 88888.00 2023-05-22 09:30:56.000 142 7706.91 1386.13 54181.22 88888.00 2023-05-22 09:30:57.000 142 7706.78 1385.84 54181.23 88888.00 2023-05-22 09:30:58.000 142 7706.65 1385.55 54181.24 88888.00 2023-05-22 09:30:59.000 142 7706.52 1385.25 54181.27 88888.00 2023-05-22 09:31:00.000 142 7706.43 1384.96 54181.32 88888.00 2023-05-22 09:31:01.000 142 7706.31 1384.70 54181.27 88888.00 2023-05-22 09:31:02.000 142 7706.17 1384.46 54181.18 88888.00 2023-05-22 09:31:03.000 142 7706.04 1384.24 54181.13 88888.00 2023-05-22 09:31:04.000 142 7705.90 1384.01 54181.08 88888.00 2023-05-22 09:31:05.000 142 7705.78 1383.75 54181.06 88888.00 2023-05-22 09:31:06.000 142 7705.70 1383.46 54181.07 88888.00 2023-05-22 09:31:07.000 142 7705.64 1383.19 54181.09 88888.00 2023-05-22 09:31:08.000 142 7705.55 1382.89 54181.09 88888.00 2023-05-22 09:31:09.000 142 7705.46 1382.58 54181.05 88888.00 2023-05-22 09:31:10.000 142 7705.36 1382.32 54180.97 88888.00 2023-05-22 09:31:11.000 142 7705.28 1382.08 54180.90 88888.00 2023-05-22 09:31:12.000 142 7705.22 1381.87 54180.85 88888.00 2023-05-22 09:31:13.000 142 7705.17 1381.67 54180.82 88888.00 2023-05-22 09:31:14.000 142 7705.17 1381.42 54180.85 88888.00 2023-05-22 09:31:15.000 142 7705.20 1381.14 54180.94 88888.00 2023-05-22 09:31:16.000 142 7705.23 1380.83 54181.00 88888.00 2023-05-22 09:31:17.000 142 7705.25 1380.48 54181.05 88888.00 2023-05-22 09:31:18.000 142 7705.29 1380.11 54181.14 88888.00 2023-05-22 09:31:19.000 142 7705.34 1379.78 54181.21 88888.00 2023-05-22 09:31:20.000 142 7705.34 1379.48 54181.22 88888.00 2023-05-22 09:31:21.000 142 7705.31 1379.17 54181.20 88888.00 2023-05-22 09:31:22.000 142 7705.26 1378.90 54181.15 88888.00 2023-05-22 09:31:23.000 142 7705.16 1378.62 54181.07 88888.00 2023-05-22 09:31:24.000 142 7705.06 1378.30 54181.01 88888.00 2023-05-22 09:31:25.000 142 7704.98 1378.01 54180.96 88888.00 2023-05-22 09:31:26.000 142 7704.93 1377.73 54180.95 88888.00 2023-05-22 09:31:27.000 142 7704.89 1377.45 54180.95 88888.00 2023-05-22 09:31:28.000 142 7704.87 1377.20 54180.95 88888.00 2023-05-22 09:31:29.000 142 7704.85 1376.93 54180.96 88888.00 2023-05-22 09:31:30.000 142 7704.79 1376.65 54180.95 88888.00 2023-05-22 09:31:31.000 142 7704.66 1376.39 54180.88 88888.00 2023-05-22 09:31:32.000 142 7704.50 1376.15 54180.80 88888.00 2023-05-22 09:31:33.000 142 7704.42 1375.89 54180.77 88888.00 2023-05-22 09:31:34.000 142 7704.42 1375.65 54180.82 88888.00 2023-05-22 09:31:35.000 142 7704.45 1375.41 54180.92 88888.00 2023-05-22 09:31:36.000 142 7704.50 1375.15 54180.98 88888.00 2023-05-22 09:31:37.000 142 7704.54 1374.89 54181.07 88888.00 2023-05-22 09:31:38.000 142 7704.57 1374.64 54181.15 88888.00 2023-05-22 09:31:39.000 142 7704.60 1374.40 54181.15 88888.00 2023-05-22 09:31:40.000 142 7704.59 1374.22 54181.10 88888.00 2023-05-22 09:31:41.000 142 7704.57 1374.10 54181.08 88888.00 2023-05-22 09:31:42.000 142 7704.54 1373.99 54181.03 88888.00 2023-05-22 09:31:43.000 142 7704.47 1373.89 54180.95 88888.00 2023-05-22 09:31:44.000 142 7704.39 1373.82 54180.88 88888.00 2023-05-22 09:31:45.000 142 7704.32 1373.74 54180.85 88888.00 2023-05-22 09:31:46.000 142 7704.21 1373.67 54180.78 88888.00 2023-05-22 09:31:47.000 142 7704.08 1373.65 54180.68 88888.00 2023-05-22 09:31:48.000 142 7703.92 1373.65 54180.60 88888.00 2023-05-22 09:31:49.000 142 7703.74 1373.67 54180.50 88888.00 2023-05-22 09:31:50.000 142 7703.53 1373.68 54180.38 88888.00 2023-05-22 09:31:51.000 142 7703.34 1373.66 54180.30 88888.00 2023-05-22 09:31:52.000 142 7703.21 1373.62 54180.26 88888.00 2023-05-22 09:31:53.000 142 7703.07 1373.57 54180.23 88888.00 2023-05-22 09:31:54.000 142 7702.88 1373.50 54180.19 88888.00 2023-05-22 09:31:55.000 142 7702.67 1373.40 54180.14 88888.00 2023-05-22 09:31:56.000 142 7702.46 1373.28 54180.09 88888.00 2023-05-22 09:31:57.000 142 7702.25 1373.14 54180.07 88888.00 2023-05-22 09:31:58.000 142 7702.09 1373.03 54180.07 88888.00 2023-05-22 09:31:59.000 142 7701.98 1372.94 54180.09 88888.00 2023-05-22 09:32:00.000 142 7701.90 1372.88 54180.12 88888.00 2023-05-22 09:32:01.000 142 7701.77 1372.83 54180.13 88888.00 2023-05-22 09:32:02.000 142 7701.61 1372.80 54180.09 88888.00 2023-05-22 09:32:03.000 142 7701.46 1372.80 54180.03 88888.00 2023-05-22 09:32:04.000 142 7701.30 1372.80 54179.99 88888.00 2023-05-22 09:32:05.000 142 7701.14 1372.79 54179.96 88888.00 2023-05-22 09:32:06.000 142 7701.02 1372.78 54179.94 88888.00 2023-05-22 09:32:07.000 142 7700.89 1372.76 54179.93 88888.00 2023-05-22 09:32:08.000 142 7700.76 1372.73 54179.93 88888.00 2023-05-22 09:32:09.000 142 7700.62 1372.72 54179.92 88888.00 2023-05-22 09:32:10.000 142 7700.46 1372.73 54179.92 88888.00 2023-05-22 09:32:11.000 142 7700.30 1372.72 54179.91 88888.00 2023-05-22 09:32:12.000 142 7700.12 1372.71 54179.86 88888.00 2023-05-22 09:32:13.000 142 7699.94 1372.69 54179.80 88888.00 2023-05-22 09:32:14.000 142 7699.79 1372.64 54179.75 88888.00 2023-05-22 09:32:15.000 142 7699.65 1372.64 54179.73 88888.00 2023-05-22 09:32:16.000 142 7699.51 1372.67 54179.72 88888.00 2023-05-22 09:32:17.000 142 7699.38 1372.70 54179.70 88888.00 2023-05-22 09:32:18.000 142 7699.23 1372.78 54179.66 88888.00 2023-05-22 09:32:19.000 142 7699.05 1372.91 54179.57 88888.00 2023-05-22 09:32:20.000 142 7698.88 1373.05 54179.47 88888.00 2023-05-22 09:32:21.000 142 7698.72 1373.17 54179.39 88888.00 2023-05-22 09:32:22.000 142 7698.56 1373.27 54179.33 88888.00 2023-05-22 09:32:23.000 142 7698.44 1373.35 54179.30 88888.00 2023-05-22 09:32:24.000 142 7698.37 1373.42 54179.33 88888.00 2023-05-22 09:32:25.000 142 7698.35 1373.49 54179.39 88888.00 2023-05-22 09:32:26.000 142 7698.35 1373.59 54179.45 88888.00 2023-05-22 09:32:27.000 142 7698.33 1373.71 54179.46 88888.00 2023-05-22 09:32:28.000 142 7698.31 1373.85 54179.46 88888.00 2023-05-22 09:32:29.000 142 7698.28 1374.00 54179.47 88888.00 2023-05-22 09:32:30.000 142 7698.25 1374.13 54179.50 88888.00 2023-05-22 09:32:31.000 142 7698.23 1374.26 54179.50 88888.00 2023-05-22 09:32:32.000 142 7698.22 1374.42 54179.49 88888.00 2023-05-22 09:32:33.000 142 7698.16 1374.59 54179.46 88888.00 2023-05-22 09:32:34.000 142 7698.05 1374.75 54179.39 88888.00 2023-05-22 09:32:35.000 142 7697.92 1374.86 54179.31 88888.00 2023-05-22 09:32:36.000 142 7697.84 1374.88 54179.29 88888.00 2023-05-22 09:32:37.000 142 7697.79 1374.85 54179.32 88888.00 2023-05-22 09:32:38.000 142 7697.81 1374.81 54179.40 88888.00 2023-05-22 09:32:39.000 142 7697.91 1374.76 54179.51 88888.00 2023-05-22 09:32:40.000 142 7698.03 1374.70 54179.64 88888.00 2023-05-22 09:32:41.000 142 7698.11 1374.64 54179.73 88888.00 2023-05-22 09:32:42.000 142 7698.17 1374.57 54179.77 88888.00 2023-05-22 09:32:43.000 142 7698.22 1374.49 54179.80 88888.00 2023-05-22 09:32:44.000 142 7698.28 1374.40 54179.86 88888.00 2023-05-22 09:32:45.000 142 7698.40 1374.32 54179.95 88888.00 2023-05-22 09:32:46.000 142 7698.56 1374.26 54180.05 88888.00 2023-05-22 09:32:47.000 142 7698.73 1374.26 54180.14 88888.00 2023-05-22 09:32:48.000 142 7698.91 1374.32 54180.19 88888.00 2023-05-22 09:32:49.000 142 7699.03 1374.43 54180.20 88888.00 2023-05-22 09:32:50.000 142 7699.09 1374.57 54180.15 88888.00 2023-05-22 09:32:51.000 142 7699.13 1374.72 54180.09 88888.00 2023-05-22 09:32:52.000 142 7699.16 1374.84 54180.04 88888.00 2023-05-22 09:32:53.000 142 7699.22 1374.92 54180.02 88888.00 2023-05-22 09:32:54.000 142 7699.36 1375.01 54180.07 88888.00 2023-05-22 09:32:55.000 142 7699.62 1375.11 54180.21 88888.00 2023-05-22 09:32:56.000 142 7699.94 1375.22 54180.42 88888.00 2023-05-22 09:32:57.000 142 7700.28 1375.32 54180.63 88888.00 2023-05-22 09:32:58.000 142 7700.59 1375.29 54180.83 88888.00 2023-05-22 09:32:59.000 142 7700.88 1375.12 54181.02 88888.00 2023-05-22 09:33:00.000 142 7701.15 1374.89 54181.21 88888.00 2023-05-22 09:33:01.000 142 7701.41 1374.69 54181.36 88888.00 2023-05-22 09:33:02.000 142 7701.68 1374.62 54181.45 88888.00 2023-05-22 09:33:03.000 142 7701.99 1374.70 54181.52 88888.00 2023-05-22 09:33:04.000 142 7702.30 1374.91 54181.61 88888.00 2023-05-22 09:33:05.000 142 7702.57 1375.23 54181.66 88888.00 2023-05-22 09:33:06.000 142 7702.77 1375.54 54181.64 88888.00 2023-05-22 09:33:07.000 142 7702.95 1375.80 54181.65 88888.00 2023-05-22 09:33:08.000 142 7703.11 1376.05 54181.67 88888.00 2023-05-22 09:33:09.000 142 7703.21 1376.25 54181.65 88888.00 2023-05-22 09:33:10.000 142 7703.28 1376.42 54181.60 88888.00 2023-05-22 09:33:11.000 142 7703.33 1376.52 54181.56 88888.00 2023-05-22 09:33:12.000 142 7703.31 1376.55 54181.52 88888.00 2023-05-22 09:33:13.000 142 7703.30 1376.50 54181.48 88888.00 2023-05-22 09:33:14.000 142 7703.33 1376.41 54181.50 88888.00 2023-05-22 09:33:15.000 142 7703.37 1376.33 54181.52 88888.00 2023-05-22 09:33:16.000 142 7703.37 1376.34 54181.46 88888.00 2023-05-22 09:33:17.000 142 7703.31 1376.43 54181.32 88888.00 2023-05-22 09:33:18.000 142 7703.16 1376.59 54181.11 88888.00 2023-05-22 09:33:19.000 142 7702.93 1376.78 54180.85 88888.00 2023-05-22 09:33:20.000 142 7702.62 1376.97 54180.57 88888.00 2023-05-22 09:33:21.000 142 7702.26 1377.13 54180.29 88888.00 2023-05-22 09:33:22.000 142 7701.93 1377.23 54180.07 88888.00 2023-05-22 09:33:23.000 142 7701.66 1377.29 54179.95 88888.00 2023-05-22 09:33:24.000 142 7701.47 1377.34 54179.90 88888.00 2023-05-22 09:33:25.000 142 7701.31 1377.38 54179.86 88888.00 2023-05-22 09:33:26.000 142 7701.11 1377.43 54179.72 88888.00 2023-05-22 09:33:27.000 142 7700.84 1377.52 54179.51 88888.00 2023-05-22 09:33:28.000 142 7700.51 1377.56 54179.29 88888.00 2023-05-22 09:33:29.000 142 7700.24 1377.56 54179.13 88888.00 2023-05-22 09:33:30.000 142 7700.09 1377.55 54179.07 88888.00 2023-05-22 09:33:31.000 142 7700.09 1377.50 54179.16 88888.00 2023-05-22 09:33:32.000 142 7700.19 1377.44 54179.32 88888.00 2023-05-22 09:33:33.000 142 7700.32 1377.38 54179.46 88888.00 2023-05-22 09:33:34.000 142 7700.38 1377.35 54179.52 88888.00 2023-05-22 09:33:35.000 142 7700.34 1377.35 54179.47 88888.00 2023-05-22 09:33:36.000 142 7700.28 1377.34 54179.38 88888.00 2023-05-22 09:33:37.000 142 7700.24 1377.28 54179.34 88888.00 2023-05-22 09:33:38.000 142 7700.24 1377.17 54179.39 88888.00 2023-05-22 09:33:39.000 142 7700.34 1376.98 54179.55 88888.00 2023-05-22 09:33:40.000 142 7700.47 1376.85 54179.70 88888.00 2023-05-22 09:33:41.000 142 7700.52 1376.83 54179.73 88888.00 2023-05-22 09:33:42.000 142 7700.51 1376.93 54179.64 88888.00 2023-05-22 09:33:43.000 142 7700.51 1377.09 54179.55 88888.00 2023-05-22 09:33:44.000 142 7700.53 1377.24 54179.59 88888.00 2023-05-22 09:33:45.000 142 7700.62 1377.31 54179.71 88888.00 2023-05-22 09:33:46.000 142 7700.80 1377.29 54179.94 88888.00 2023-05-22 09:33:47.000 142 7701.05 1377.20 54180.25 88888.00 2023-05-22 09:33:48.000 142 7701.28 1377.13 54180.57 88888.00 2023-05-22 09:33:49.000 142 7701.46 1377.12 54180.79 88888.00 2023-05-22 09:33:50.000 142 7701.57 1377.15 54180.91 88888.00 2023-05-22 09:33:51.000 142 7701.59 1377.20 54180.98 88888.00 2023-05-22 09:33:52.000 142 7701.57 1377.14 54181.11 88888.00 2023-05-22 09:33:53.000 142 7701.62 1376.91 54181.34 88888.00 2023-05-22 09:33:54.000 142 7701.78 1376.56 54181.68 88888.00 2023-05-22 09:33:55.000 142 7701.99 1376.16 54182.06 88888.00 2023-05-22 09:33:56.000 142 7702.22 1375.80 54182.39 88888.00 2023-05-22 09:33:57.000 142 7702.41 1375.54 54182.64 88888.00 2023-05-22 09:33:58.000 142 7702.53 1375.44 54182.77 88888.00 2023-05-22 09:33:59.000 142 7702.57 1375.46 54182.80 88888.00 2023-05-22 09:34:00.000 142 7702.54 1375.53 54182.81 88888.00 2023-05-22 09:34:01.000 142 7702.47 1375.64 54182.80 88888.00 2023-05-22 09:34:02.000 142 7702.39 1375.75 54182.78 88888.00 2023-05-22 09:34:03.000 142 7702.32 1375.87 54182.78 88888.00 2023-05-22 09:34:04.000 142 7702.26 1376.03 54182.80 88888.00 2023-05-22 09:34:05.000 142 7702.19 1376.20 54182.80 88888.00 2023-05-22 09:34:06.000 142 7702.05 1376.36 54182.75 88888.00 2023-05-22 09:34:07.000 142 7701.87 1376.51 54182.68 88888.00 2023-05-22 09:34:08.000 142 7701.68 1376.66 54182.62 88888.00 2023-05-22 09:34:09.000 142 7701.47 1376.81 54182.55 88888.00 2023-05-22 09:34:10.000 142 7701.25 1376.94 54182.47 88888.00 2023-05-22 09:34:11.000 142 7701.05 1377.06 54182.41 88888.00 2023-05-22 09:34:12.000 142 7700.91 1377.18 54182.41 88888.00 2023-05-22 09:34:13.000 142 7700.83 1377.27 54182.49 88888.00 2023-05-22 09:34:14.000 142 7700.78 1377.31 54182.61 88888.00 2023-05-22 09:34:15.000 142 7700.75 1377.34 54182.74 88888.00 2023-05-22 09:34:16.000 142 7700.73 1377.35 54182.86 88888.00 2023-05-22 09:34:17.000 142 7700.72 1377.36 54182.95 88888.00 2023-05-22 09:34:18.000 142 7700.69 1377.42 54183.03 88888.00 2023-05-22 09:34:19.000 142 7700.67 1377.49 54183.13 88888.00 2023-05-22 09:34:20.000 142 7700.66 1377.52 54183.28 88888.00 2023-05-22 09:34:21.000 142 7700.68 1377.49 54183.42 88888.00 2023-05-22 09:34:22.000 142 7700.70 1377.40 54183.59 88888.00 2023-05-22 09:34:23.000 142 7700.73 1377.30 54183.81 88888.00 2023-05-22 09:34:24.000 142 7700.78 1377.21 54184.02 88888.00 2023-05-22 09:34:25.000 142 7700.87 1377.19 54184.23 88888.00 2023-05-22 09:34:26.000 142 7700.93 1377.26 54184.41 88888.00 2023-05-22 09:34:27.000 142 7700.90 1377.40 54184.48 88888.00 2023-05-22 09:34:28.000 142 7700.81 1377.53 54184.48 88888.00 2023-05-22 09:34:29.000 142 7700.64 1377.64 54184.48 88888.00 2023-05-22 09:34:30.000 142 7700.40 1377.73 54184.48 88888.00 2023-05-22 09:34:31.000 142 7700.16 1377.76 54184.44 88888.00 2023-05-22 09:34:32.000 142 7699.97 1377.81 54184.42 88888.00 2023-05-22 09:34:33.000 142 7699.81 1377.90 54184.44 88888.00 2023-05-22 09:34:34.000 142 7699.67 1378.03 54184.45 88888.00 2023-05-22 09:34:35.000 142 7699.54 1378.19 54184.48 88888.00 2023-05-22 09:34:36.000 142 7699.39 1378.35 54184.54 88888.00 2023-05-22 09:34:37.000 142 7699.19 1378.43 54184.55 88888.00 2023-05-22 09:34:38.000 142 7698.91 1378.46 54184.49 88888.00 2023-05-22 09:34:39.000 142 7698.55 1378.46 54184.38 88888.00 2023-05-22 09:34:40.000 142 7698.10 1378.45 54184.20 88888.00 2023-05-22 09:34:41.000 142 7697.60 1378.45 54184.01 88888.00 2023-05-22 09:34:42.000 142 7697.14 1378.49 54183.85 88888.00 2023-05-22 09:34:43.000 142 7696.74 1378.55 54183.74 88888.00 2023-05-22 09:34:44.000 142 7696.38 1378.64 54183.68 88888.00 2023-05-22 09:34:45.000 142 7696.04 1378.73 54183.59 88888.00 2023-05-22 09:34:46.000 142 7695.69 1378.84 54183.48 88888.00 2023-05-22 09:34:47.000 142 7695.34 1378.99 54183.34 88888.00 2023-05-22 09:34:48.000 142 7694.93 1379.18 54183.14 88888.00 2023-05-22 09:34:49.000 142 7694.44 1379.35 54182.88 88888.00 2023-05-22 09:34:50.000 142 7693.91 1379.51 54182.60 88888.00 2023-05-22 09:34:51.000 142 7693.41 1379.62 54182.35 88888.00 2023-05-22 09:34:52.000 142 7692.95 1379.62 54182.17 88888.00 2023-05-22 09:34:53.000 142 7692.55 1379.55 54182.09 88888.00 2023-05-22 09:34:54.000 142 7692.23 1379.41 54182.08 88888.00 2023-05-22 09:34:55.000 142 7691.95 1379.20 54182.06 88888.00 2023-05-22 09:34:56.000 142 7691.70 1379.00 54182.05 88888.00 2023-05-22 09:34:57.000 142 7691.52 1378.85 54182.08 88888.00 2023-05-22 09:34:58.000 142 7691.44 1378.74 54182.15 88888.00 2023-05-22 09:34:59.000 142 7691.36 1378.67 54182.22 88888.00 2023-05-22 09:35:00.000 142 7691.27 1378.63 54182.26 88888.00 2023-05-22 09:35:01.000 142 7691.18 1378.58 54182.30 88888.00 2023-05-22 09:35:02.000 142 7691.07 1378.48 54182.38 88888.00 2023-05-22 09:35:03.000 142 7690.98 1378.39 54182.45 88888.00 2023-05-22 09:35:04.000 142 7690.95 1378.31 54182.54 88888.00 2023-05-22 09:35:05.000 142 7690.98 1378.24 54182.66 88888.00 2023-05-22 09:35:06.000 142 7691.02 1378.21 54182.79 88888.00 2023-05-22 09:35:07.000 142 7691.04 1378.21 54182.93 88888.00 2023-05-22 09:35:08.000 142 7691.04 1378.24 54183.01 88888.00 2023-05-22 09:35:09.000 142 7691.01 1378.31 54183.04 88888.00 2023-05-22 09:35:10.000 142 7690.94 1378.39 54183.02 88888.00 2023-05-22 09:35:11.000 142 7690.78 1378.47 54182.96 88888.00 2023-05-22 09:35:12.000 142 7690.58 1378.57 54182.86 88888.00 2023-05-22 09:35:13.000 142 7690.32 1378.65 54182.72 88888.00 2023-05-22 09:35:14.000 142 7690.00 1378.72 54182.54 88888.00 2023-05-22 09:35:15.000 142 7689.67 1378.82 54182.34 88888.00 2023-05-22 09:35:16.000 142 7689.32 1378.91 54182.12 88888.00 2023-05-22 09:35:17.000 142 7688.95 1378.99 54181.90 88888.00 2023-05-22 09:35:18.000 142 7688.58 1379.07 54181.70 88888.00 2023-05-22 09:35:19.000 142 7688.25 1379.12 54181.53 88888.00 2023-05-22 09:35:20.000 142 7687.94 1379.14 54181.36 88888.00 2023-05-22 09:35:21.000 142 7687.63 1379.13 54181.20 88888.00 2023-05-22 09:35:22.000 142 7687.36 1379.09 54181.07 88888.00 2023-05-22 09:35:23.000 142 7687.16 1379.03 54180.98 88888.00 2023-05-22 09:35:24.000 142 7687.02 1378.95 54180.93 88888.00 2023-05-22 09:35:25.000 142 7686.90 1378.87 54180.89 88888.00 2023-05-22 09:35:26.000 142 7686.80 1378.80 54180.82 88888.00 2023-05-22 09:35:27.000 142 7686.74 1378.74 54180.77 88888.00 2023-05-22 09:35:28.000 142 7686.71 1378.69 54180.75 88888.00 2023-05-22 09:35:29.000 142 7686.69 1378.60 54180.73 88888.00 2023-05-22 09:35:30.000 142 7686.66 1378.50 54180.69 88888.00 2023-05-22 09:35:31.000 142 7686.67 1378.40 54180.67 88888.00 2023-05-22 09:35:32.000 142 7686.70 1378.30 54180.66 88888.00 2023-05-22 09:35:33.000 142 7686.73 1378.19 54180.65 88888.00 2023-05-22 09:35:34.000 142 7686.77 1378.11 54180.64 88888.00 2023-05-22 09:35:35.000 142 7686.85 1378.04 54180.64 88888.00 2023-05-22 09:35:36.000 142 7686.92 1377.97 54180.63 88888.00 2023-05-22 09:35:37.000 142 7686.96 1377.92 54180.61 88888.00 2023-05-22 09:35:38.000 142 7686.98 1377.88 54180.57 88888.00 2023-05-22 09:35:39.000 142 7686.99 1377.85 54180.51 88888.00 2023-05-22 09:35:40.000 142 7686.98 1377.80 54180.47 88888.00 2023-05-22 09:35:41.000 142 7686.93 1377.74 54180.41 88888.00 2023-05-22 09:35:42.000 142 7686.86 1377.65 54180.32 88888.00 2023-05-22 09:35:43.000 142 7686.80 1377.57 54180.28 88888.00 2023-05-22 09:35:44.000 142 7686.75 1377.47 54180.27 88888.00 2023-05-22 09:35:45.000 142 7686.68 1377.36 54180.22 88888.00 2023-05-22 09:35:46.000 142 7686.56 1377.29 54180.12 88888.00 2023-05-22 09:35:47.000 142 7686.43 1377.24 54179.97 88888.00 2023-05-22 09:35:48.000 142 7686.30 1377.16 54179.86 88888.00 2023-05-22 09:35:49.000 142 7686.18 1377.06 54179.79 88888.00 2023-05-22 09:35:50.000 142 7686.03 1376.94 54179.68 88888.00 2023-05-22 09:35:51.000 142 7685.86 1376.78 54179.55 88888.00 2023-05-22 09:35:52.000 142 7685.72 1376.56 54179.48 88888.00 2023-05-22 09:35:53.000 142 7685.59 1376.31 54179.43 88888.00 2023-05-22 09:35:54.000 142 7685.45 1376.02 54179.36 88888.00 2023-05-22 09:35:55.000 142 7685.30 1375.68 54179.29 88888.00 2023-05-22 09:35:56.000 142 7685.14 1375.29 54179.25 88888.00 2023-05-22 09:35:57.000 142 7684.95 1374.89 54179.18 88888.00 2023-05-22 09:35:58.000 142 7684.74 1374.49 54179.08 88888.00 2023-05-22 09:35:59.000 142 7684.52 1374.10 54178.95 88888.00 2023-05-22 09:36:00.000 142 7684.25 1373.72 54178.76 88888.00 2023-05-22 09:36:01.000 142 7683.96 1373.36 54178.54 88888.00 2023-05-22 09:36:02.000 142 7683.63 1372.99 54178.33 88888.00 2023-05-22 09:36:03.000 142 7683.28 1372.63 54178.12 88888.00 2023-05-22 09:36:04.000 142 7682.93 1372.29 54177.92 88888.00 2023-05-22 09:36:05.000 142 7682.59 1371.93 54177.71 88888.00 2023-05-22 09:36:06.000 142 7682.30 1371.57 54177.53 88888.00 2023-05-22 09:36:07.000 142 7682.06 1371.20 54177.40 88888.00 2023-05-22 09:36:08.000 142 7681.82 1370.83 54177.29 88888.00 2023-05-22 09:36:09.000 142 7681.61 1370.42 54177.21 88888.00 2023-05-22 09:36:10.000 142 7681.47 1369.97 54177.18 88888.00 2023-05-22 09:36:11.000 142 7681.36 1369.53 54177.13 88888.00 2023-05-22 09:36:12.000 142 7681.20 1369.13 54177.03 88888.00 2023-05-22 09:36:13.000 142 7681.03 1368.78 54176.92 88888.00 2023-05-22 09:36:14.000 142 7680.89 1368.41 54176.85 88888.00 2023-05-22 09:36:15.000 142 7680.79 1368.00 54176.81 88888.00 2023-05-22 09:36:16.000 142 7680.72 1367.58 54176.79 88888.00 2023-05-22 09:36:17.000 142 7680.66 1367.16 54176.79 88888.00 2023-05-22 09:36:18.000 142 7680.59 1366.72 54176.80 88888.00 2023-05-22 09:36:19.000 142 7680.52 1366.27 54176.76 88888.00 2023-05-22 09:36:20.000 142 7680.42 1365.80 54176.68 88888.00 2023-05-22 09:36:21.000 142 7680.30 1365.38 54176.60 88888.00 2023-05-22 09:36:22.000 142 7680.14 1365.07 54176.48 88888.00 2023-05-22 09:36:23.000 142 7680.00 1364.78 54176.32 88888.00 2023-05-22 09:36:24.000 142 7679.85 1364.52 54176.19 88888.00 2023-05-22 09:36:25.000 142 7679.68 1364.28 54176.04 88888.00 2023-05-22 09:36:26.000 142 7679.50 1364.05 54175.87 88888.00 2023-05-22 09:36:27.000 142 7679.35 1363.85 54175.73 88888.00 2023-05-22 09:36:28.000 142 7679.21 1363.68 54175.59 88888.00 2023-05-22 09:36:29.000 142 7679.09 1363.54 54175.44 88888.00 2023-05-22 09:36:30.000 142 7678.98 1363.44 54175.29 88888.00 2023-05-22 09:36:31.000 142 7678.86 1363.35 54175.11 88888.00 2023-05-22 09:36:32.000 142 7678.73 1363.29 54174.94 88888.00 2023-05-22 09:36:33.000 142 7678.66 1363.26 54174.82 88888.00 2023-05-22 09:36:34.000 142 7678.66 1363.23 54174.75 88888.00 2023-05-22 09:36:35.000 142 7678.68 1363.19 54174.69 88888.00 2023-05-22 09:36:36.000 142 7678.71 1363.12 54174.66 88888.00 2023-05-22 09:36:37.000 142 7678.73 1363.05 54174.62 88888.00 2023-05-22 09:36:38.000 142 7678.70 1362.97 54174.52 88888.00 2023-05-22 09:36:39.000 142 7678.66 1362.86 54174.40 88888.00 2023-05-22 09:36:40.000 142 7678.65 1362.79 54174.29 88888.00 2023-05-22 09:36:41.000 142 7678.64 1362.74 54174.18 88888.00 2023-05-22 09:36:42.000 142 7678.59 1362.63 54174.07 88888.00 2023-05-22 09:36:43.000 142 7678.50 1362.48 54173.97 88888.00 2023-05-22 09:36:44.000 142 7678.42 1362.31 54173.85 88888.00 2023-05-22 09:36:45.000 142 7678.32 1362.12 54173.72 88888.00 2023-05-22 09:36:46.000 142 7678.19 1361.92 54173.60 88888.00 2023-05-22 09:36:47.000 142 7678.07 1361.77 54173.45 88888.00 2023-05-22 09:36:48.000 142 7677.93 1361.69 54173.24 88888.00 2023-05-22 09:36:49.000 142 7677.72 1361.66 54172.99 88888.00 2023-05-22 09:36:50.000 142 7677.47 1361.66 54172.70 88888.00 2023-05-22 09:36:51.000 142 7677.22 1361.66 54172.43 88888.00 2023-05-22 09:36:52.000 142 7676.98 1361.63 54172.18 88888.00 2023-05-22 09:36:53.000 142 7676.71 1361.54 54171.93 88888.00 2023-05-22 09:36:54.000 142 7676.45 1361.43 54171.71 88888.00 2023-05-22 09:36:55.000 142 7676.24 1361.33 54171.51 88888.00 2023-05-22 09:36:56.000 142 7676.05 1361.23 54171.31 88888.00 2023-05-22 09:36:57.000 142 7675.82 1361.18 54171.06 88888.00 2023-05-22 09:36:58.000 142 7675.54 1361.14 54170.73 88888.00 2023-05-22 09:36:59.000 142 7675.28 1361.11 54170.41 88888.00 2023-05-22 09:37:00.000 142 7675.07 1361.08 54170.19 88888.00 2023-05-22 09:37:01.000 142 7674.93 1360.99 54170.07 88888.00 2023-05-22 09:37:02.000 142 7674.84 1360.89 54169.95 88888.00 2023-05-22 09:37:03.000 142 7674.75 1360.86 54169.82 88888.00 2023-05-22 09:37:04.000 142 7674.68 1360.88 54169.64 88888.00 2023-05-22 09:37:05.000 142 7674.56 1360.93 54169.39 88888.00 2023-05-22 09:37:06.000 142 7674.38 1361.04 54169.10 88888.00 2023-05-22 09:37:07.000 142 7674.20 1361.13 54168.84 88888.00 2023-05-22 09:37:08.000 142 7674.06 1361.14 54168.65 88888.00 2023-05-22 09:37:09.000 142 7673.95 1361.17 54168.48 88888.00 2023-05-22 09:37:10.000 142 7673.86 1361.27 54168.28 88888.00 2023-05-22 09:37:11.000 142 7673.81 1361.44 54168.08 88888.00 2023-05-22 09:37:12.000 142 7673.75 1361.63 54167.88 88888.00 2023-05-22 09:37:13.000 142 7673.69 1361.77 54167.71 88888.00 2023-05-22 09:37:14.000 142 7673.63 1361.89 54167.56 88888.00 2023-05-22 09:37:15.000 142 7673.56 1361.98 54167.40 88888.00 2023-05-22 09:37:16.000 142 7673.56 1362.03 54167.29 88888.00 2023-05-22 09:37:17.000 142 7673.61 1362.06 54167.23 88888.00 2023-05-22 09:37:18.000 142 7673.59 1362.09 54167.13 88888.00 2023-05-22 09:37:19.000 142 7673.54 1362.15 54166.97 88888.00 2023-05-22 09:37:20.000 142 7673.54 1362.21 54166.85 88888.00 2023-05-22 09:37:21.000 142 7673.50 1362.25 54166.75 88888.00 2023-05-22 09:37:22.000 142 7673.44 1362.25 54166.61 88888.00 2023-05-22 09:37:23.000 142 7673.39 1362.26 54166.48 88888.00 2023-05-22 09:37:24.000 142 7673.34 1362.30 54166.36 88888.00 2023-05-22 09:37:25.000 142 7673.30 1362.37 54166.23 88888.00 2023-05-22 09:37:26.000 142 7673.32 1362.49 54166.14 88888.00 2023-05-22 09:37:27.000 142 7673.39 1362.63 54166.08 88888.00 2023-05-22 09:37:28.000 142 7673.47 1362.77 54166.00 88888.00 2023-05-22 09:37:29.000 142 7673.53 1362.94 54165.91 88888.00 2023-05-22 09:37:30.000 142 7673.56 1363.06 54165.82 88888.00 2023-05-22 09:37:31.000 142 7673.56 1363.16 54165.71 88888.00 2023-05-22 09:37:32.000 142 7673.53 1363.28 54165.55 88888.00 2023-05-22 09:37:33.000 142 7673.48 1363.46 54165.34 88888.00 2023-05-22 09:37:34.000 142 7673.45 1363.70 54165.12 88888.00 2023-05-22 09:37:35.000 142 7673.46 1363.95 54164.96 88888.00 2023-05-22 09:37:36.000 142 7673.50 1364.16 54164.86 88888.00 2023-05-22 09:37:37.000 142 7673.57 1364.31 54164.77 88888.00 2023-05-22 09:37:38.000 142 7673.66 1364.44 54164.73 88888.00 2023-05-22 09:37:39.000 142 7673.74 1364.56 54164.69 88888.00 2023-05-22 09:37:40.000 142 7673.80 1364.70 54164.61 88888.00 2023-05-22 09:37:41.000 142 7673.84 1364.88 54164.50 88888.00 2023-05-22 09:37:42.000 142 7673.89 1365.09 54164.39 88888.00 2023-05-22 09:37:43.000 142 7673.95 1365.33 54164.29 88888.00 2023-05-22 09:37:44.000 142 7674.05 1365.58 54164.19 88888.00 2023-05-22 09:37:45.000 142 7674.16 1365.79 54164.15 88888.00 2023-05-22 09:37:46.000 142 7674.31 1365.98 54164.16 88888.00 2023-05-22 09:37:47.000 142 7674.54 1366.15 54164.22 88888.00 2023-05-22 09:37:48.000 142 7674.81 1366.30 54164.30 88888.00 2023-05-22 09:37:49.000 142 7675.07 1366.46 54164.37 88888.00 2023-05-22 09:37:50.000 142 7675.25 1366.67 54164.35 88888.00 2023-05-22 09:37:51.000 142 7675.38 1366.87 54164.29 88888.00 2023-05-22 09:37:52.000 142 7675.52 1367.08 54164.23 88888.00 2023-05-22 09:37:53.000 142 7675.69 1367.28 54164.20 88888.00 2023-05-22 09:37:54.000 142 7675.89 1367.43 54164.24 88888.00 2023-05-22 09:37:55.000 142 7676.16 1367.54 54164.30 88888.00 2023-05-22 09:37:56.000 142 7676.48 1367.66 54164.39 88888.00 2023-05-22 09:37:57.000 142 7676.84 1367.78 54164.55 88888.00 2023-05-22 09:37:58.000 142 7677.25 1367.94 54164.71 88888.00 2023-05-22 09:37:59.000 142 7677.64 1368.11 54164.82 88888.00 2023-05-22 09:38:00.000 142 7677.95 1368.32 54164.85 88888.00 2023-05-22 09:38:01.000 142 7678.18 1368.54 54164.80 88888.00 2023-05-22 09:38:02.000 142 7678.36 1368.71 54164.75 88888.00 2023-05-22 09:38:03.000 142 7678.56 1368.80 54164.75 88888.00 2023-05-22 09:38:04.000 142 7678.78 1368.84 54164.79 88888.00 2023-05-22 09:38:05.000 142 7679.05 1368.85 54164.89 88888.00 2023-05-22 09:38:06.000 142 7679.40 1368.88 54165.04 88888.00 2023-05-22 09:38:07.000 142 7679.76 1368.96 54165.16 88888.00 2023-05-22 09:38:08.000 142 7680.06 1369.08 54165.20 88888.00 2023-05-22 09:38:09.000 142 7680.26 1369.20 54165.17 88888.00 2023-05-22 09:38:10.000 142 7680.42 1369.28 54165.11 88888.00 2023-05-22 09:38:11.000 142 7680.59 1369.32 54165.09 88888.00 2023-05-22 09:38:12.000 142 7680.81 1369.27 54165.15 88888.00 2023-05-22 09:38:13.000 142 7681.08 1369.17 54165.25 88888.00 2023-05-22 09:38:14.000 142 7681.41 1369.09 54165.38 88888.00 2023-05-22 09:38:15.000 142 7681.80 1369.05 54165.55 88888.00 2023-05-22 09:38:16.000 142 7682.26 1369.05 54165.75 88888.00 2023-05-22 09:38:17.000 142 7682.73 1369.07 54165.93 88888.00 2023-05-22 09:38:18.000 142 7683.14 1369.13 54166.07 88888.00 2023-05-22 09:38:19.000 142 7683.50 1369.21 54166.14 88888.00 2023-05-22 09:38:20.000 142 7683.79 1369.34 54166.11 88888.00 2023-05-22 09:38:21.000 142 7684.05 1369.54 54166.05 88888.00 2023-05-22 09:38:22.000 142 7684.36 1369.78 54166.08 88888.00 2023-05-22 09:38:23.000 142 7684.75 1369.99 54166.21 88888.00 2023-05-22 09:38:24.000 142 7685.20 1370.16 54166.38 88888.00 2023-05-22 09:38:25.000 142 7685.65 1370.32 54166.52 88888.00 2023-05-22 09:38:26.000 142 7686.03 1370.49 54166.59 88888.00 2023-05-22 09:38:27.000 142 7686.34 1370.71 54166.62 88888.00 2023-05-22 09:38:28.000 142 7686.61 1370.95 54166.59 88888.00 2023-05-22 09:38:29.000 142 7686.90 1371.20 54166.55 88888.00 2023-05-22 09:38:30.000 142 7687.21 1371.51 54166.55 88888.00 2023-05-22 09:38:31.000 142 7687.53 1371.83 54166.57 88888.00 2023-05-22 09:38:32.000 142 7687.91 1372.11 54166.67 88888.00 2023-05-22 09:38:33.000 142 7688.34 1372.38 54166.83 88888.00 2023-05-22 09:38:34.000 142 7688.72 1372.66 54166.92 88888.00 2023-05-22 09:38:35.000 142 7688.96 1372.96 54166.86 88888.00 2023-05-22 09:38:36.000 142 7689.10 1373.30 54166.73 88888.00 2023-05-22 09:38:37.000 142 7689.20 1373.61 54166.60 88888.00 2023-05-22 09:38:38.000 142 7689.25 1373.92 54166.45 88888.00 2023-05-22 09:38:39.000 142 7689.31 1374.25 54166.29 88888.00 2023-05-22 09:38:40.000 142 7689.43 1374.56 54166.20 88888.00 2023-05-22 09:38:41.000 142 7689.57 1374.86 54166.18 88888.00 2023-05-22 09:38:42.000 142 7689.69 1375.14 54166.13 88888.00 2023-05-22 09:38:43.000 142 7689.76 1375.38 54166.05 88888.00 2023-05-22 09:38:44.000 142 7689.80 1375.59 54165.95 88888.00 2023-05-22 09:38:45.000 142 7689.79 1375.82 54165.82 88888.00 2023-05-22 09:38:46.000 142 7689.78 1376.04 54165.68 88888.00 2023-05-22 09:38:47.000 142 7689.77 1376.23 54165.57 88888.00 2023-05-22 09:38:48.000 142 7689.73 1376.40 54165.45 88888.00 2023-05-22 09:38:49.000 142 7689.70 1376.57 54165.32 88888.00 2023-05-22 09:38:50.000 142 7689.71 1376.75 54165.21 88888.00 2023-05-22 09:38:51.000 142 7689.74 1376.96 54165.12 88888.00 2023-05-22 09:38:52.000 142 7689.77 1377.18 54165.03 88888.00 2023-05-22 09:38:53.000 142 7689.82 1377.42 54164.93 88888.00 2023-05-22 09:38:54.000 142 7689.82 1377.68 54164.77 88888.00 2023-05-22 09:38:55.000 142 7689.80 1377.88 54164.62 88888.00 2023-05-22 09:38:56.000 142 7689.82 1377.99 54164.52 88888.00 2023-05-22 09:38:57.000 142 7689.86 1378.02 54164.45 88888.00 2023-05-22 09:38:58.000 142 7689.95 1378.03 54164.41 88888.00 2023-05-22 09:38:59.000 142 7690.10 1378.06 54164.44 88888.00 2023-05-22 09:39:00.000 142 7690.30 1378.16 54164.49 88888.00 2023-05-22 09:39:01.000 142 7690.54 1378.27 54164.53 88888.00 2023-05-22 09:39:02.000 142 7690.76 1378.36 54164.56 88888.00 2023-05-22 09:39:03.000 142 7690.93 1378.42 54164.54 88888.00 2023-05-22 09:39:04.000 142 7691.05 1378.47 54164.48 88888.00 2023-05-22 09:39:05.000 142 7691.13 1378.48 54164.39 88888.00 2023-05-22 09:39:06.000 142 7691.18 1378.46 54164.31 88888.00 2023-05-22 09:39:07.000 142 7691.24 1378.41 54164.25 88888.00 2023-05-22 09:39:08.000 142 7691.27 1378.36 54164.18 88888.00 2023-05-22 09:39:09.000 142 7691.28 1378.36 54164.06 88888.00 2023-05-22 09:39:10.000 142 7691.26 1378.39 54163.89 88888.00 2023-05-22 09:39:11.000 142 7691.17 1378.41 54163.66 88888.00 2023-05-22 09:39:12.000 142 7691.01 1378.40 54163.39 88888.00 2023-05-22 09:39:13.000 142 7690.81 1378.32 54163.12 88888.00 2023-05-22 09:39:14.000 142 7690.61 1378.13 54162.89 88888.00 2023-05-22 09:39:15.000 142 7690.46 1377.90 54162.70 88888.00 2023-05-22 09:39:16.000 142 7690.30 1377.68 54162.52 88888.00 2023-05-22 09:39:17.000 142 7690.15 1377.45 54162.32 88888.00 2023-05-22 09:39:18.000 142 7690.05 1377.24 54162.11 88888.00 2023-05-22 09:39:19.000 142 7690.00 1377.03 54162.00 88888.00 2023-05-22 09:39:20.000 142 7689.97 1376.81 54161.90 88888.00 2023-05-22 09:39:21.000 142 7689.89 1376.61 54161.70 88888.00 2023-05-22 09:39:22.000 142 7689.73 1376.43 54161.42 88888.00 2023-05-22 09:39:23.000 142 7689.56 1376.21 54161.16 88888.00 2023-05-22 09:39:24.000 142 7689.45 1375.94 54160.98 88888.00 2023-05-22 09:39:25.000 142 7689.42 1375.66 54160.86 88888.00 2023-05-22 09:39:26.000 142 7689.46 1375.42 54160.78 88888.00 2023-05-22 09:39:27.000 142 7689.54 1375.18 54160.69 88888.00 2023-05-22 09:39:28.000 142 7689.60 1374.94 54160.55 88888.00 2023-05-22 09:39:29.000 142 7689.58 1374.67 54160.38 88888.00 2023-05-22 09:39:30.000 142 7689.52 1374.36 54160.18 88888.00 2023-05-22 09:39:31.000 142 7689.48 1374.02 54159.95 88888.00 2023-05-22 09:39:32.000 142 7689.54 1373.71 54159.86 88888.00 2023-05-22 09:39:33.000 142 7689.73 1373.42 54159.90 88888.00 2023-05-22 09:39:34.000 142 7690.02 1373.15 54159.94 88888.00 2023-05-22 09:39:35.000 142 7690.31 1372.91 54159.93 88888.00 2023-05-22 09:39:36.000 142 7690.51 1372.73 54159.80 88888.00 2023-05-22 09:39:37.000 142 7690.57 1372.57 54159.52 88888.00 2023-05-22 09:39:38.000 142 7690.59 1372.39 54159.24 88888.00 2023-05-22 09:39:39.000 142 7690.70 1372.22 54159.08 88888.00 2023-05-22 09:39:40.000 142 7690.91 1372.05 54159.01 88888.00 2023-05-22 09:39:41.000 142 7691.22 1371.88 54159.00 88888.00 2023-05-22 09:39:42.000 142 7691.56 1371.74 54158.98 88888.00 2023-05-22 09:39:43.000 142 7691.84 1371.66 54158.89 88888.00 2023-05-22 09:39:44.000 142 7691.99 1371.56 54158.70 88888.00 2023-05-22 09:39:45.000 142 7692.08 1371.43 54158.40 88888.00 2023-05-22 09:39:46.000 142 7692.18 1371.27 54158.14 88888.00 2023-05-22 09:39:47.000 142 7692.32 1371.10 54157.96 88888.00 2023-05-22 09:39:48.000 142 7692.47 1370.92 54157.77 88888.00 2023-05-22 09:39:49.000 142 7692.60 1370.79 54157.54 88888.00 2023-05-22 09:39:50.000 142 7692.76 1370.72 54157.30 88888.00 2023-05-22 09:39:51.000 142 7692.92 1370.70 54157.04 88888.00 2023-05-22 09:39:52.000 142 7692.98 1370.67 54156.72 88888.00 2023-05-22 09:39:53.000 142 7693.01 1370.62 54156.39 88888.00 2023-05-22 09:39:54.000 142 7693.08 1370.58 54156.08 88888.00 2023-05-22 09:39:55.000 142 7693.15 1370.55 54155.80 88888.00 2023-05-22 09:39:56.000 142 7693.25 1370.54 54155.54 88888.00 2023-05-22 09:39:57.000 142 7693.37 1370.58 54155.27 88888.00 2023-05-22 09:39:58.000 142 7693.47 1370.64 54154.98 88888.00 2023-05-22 09:39:59.000 142 7693.56 1370.74 54154.68 88888.00 2023-05-22 09:40:00.000 142 7693.65 1370.86 54154.37 88888.00 2023-05-22 09:40:01.000 142 7693.69 1370.97 54154.05 88888.00 2023-05-22 09:40:02.000 142 7693.69 1371.10 54153.69 88888.00 2023-05-22 09:40:03.000 142 7693.70 1371.24 54153.34 88888.00 2023-05-22 09:40:04.000 142 7693.80 1371.46 54153.06 88888.00 2023-05-22 09:40:05.000 142 7693.99 1371.78 54152.86 88888.00 2023-05-22 09:40:06.000 142 7694.25 1372.17 54152.67 88888.00 2023-05-22 09:40:07.000 142 7694.57 1372.59 54152.49 88888.00 2023-05-22 09:40:08.000 142 7694.77 1372.97 54152.26 88888.00 2023-05-22 09:40:09.000 142 7694.78 1373.21 54151.89 88888.00 2023-05-22 09:40:10.000 142 7694.75 1373.19 54151.60 88888.00 2023-05-22 09:40:11.000 142 7694.88 1372.82 54151.59 88888.00 2023-05-22 09:40:12.000 142 7695.26 1372.24 54151.83 88888.00 2023-05-22 09:40:13.000 142 7695.87 1371.64 54152.18 88888.00 2023-05-22 09:40:14.000 142 7696.54 1371.20 54152.44 88888.00 2023-05-22 09:40:15.000 142 7697.15 1371.03 54152.49 88888.00 2023-05-22 09:40:16.000 142 7697.59 1371.12 54152.30 88888.00 2023-05-22 09:40:17.000 142 7697.83 1371.44 54151.92 88888.00 2023-05-22 09:40:18.000 142 7697.96 1371.94 54151.43 88888.00 2023-05-22 09:40:19.000 142 7697.97 1372.65 54150.83 88888.00 2023-05-22 09:40:20.000 142 7697.72 1373.62 54149.94 88888.00 2023-05-22 09:40:21.000 142 7697.18 1374.78 54148.80 88888.00 2023-05-22 09:40:22.000 142 7696.54 1375.70 54147.79 88888.00 2023-05-22 09:40:23.000 142 7696.14 1376.03 54147.33 88888.00 2023-05-22 09:40:24.000 142 7696.23 1375.81 54147.50 88888.00 2023-05-22 09:40:25.000 142 7696.71 1375.47 54147.93 88888.00 2023-05-22 09:40:26.000 142 7697.26 1375.43 54148.13 88888.00 2023-05-22 09:40:27.000 142 7697.59 1375.86 54147.85 88888.00 2023-05-22 09:40:28.000 142 7697.60 1376.58 54147.20 88888.00 2023-05-22 09:40:29.000 142 7697.36 1377.25 54146.43 88888.00 2023-05-22 09:40:30.000 142 7697.08 1377.69 54145.78 88888.00 2023-05-22 09:40:31.000 142 7697.00 1377.85 54145.48 88888.00 2023-05-22 09:40:32.000 142 7697.27 1377.80 54145.61 88888.00 2023-05-22 09:40:33.000 142 7697.83 1377.69 54145.93 88888.00 2023-05-22 09:40:34.000 142 7698.37 1377.65 54146.13 88888.00 2023-05-22 09:40:35.000 142 7698.71 1377.73 54146.01 88888.00 2023-05-22 09:40:36.000 142 7698.79 1377.96 54145.58 88888.00 2023-05-22 09:40:37.000 142 7698.69 1378.30 54144.98 88888.00 2023-05-22 09:40:38.000 142 7698.55 1378.65 54144.43 88888.00 2023-05-22 09:40:39.000 142 7698.54 1378.94 54144.12 88888.00 2023-05-22 09:40:40.000 142 7698.74 1379.11 54144.07 88888.00 2023-05-22 09:40:41.000 142 7699.06 1379.17 54144.14 88888.00 2023-05-22 09:40:42.000 142 7699.33 1379.22 54144.15 88888.00 2023-05-22 09:40:43.000 142 7699.41 1379.24 54143.97 88888.00 2023-05-22 09:40:44.000 142 7699.31 1379.21 54143.62 88888.00 2023-05-22 09:40:45.000 142 7699.14 1379.17 54143.21 88888.00 2023-05-22 09:40:46.000 142 7698.95 1379.17 54142.81 88888.00 2023-05-22 09:40:47.000 142 7698.78 1379.29 54142.42 88888.00 2023-05-22 09:40:48.000 142 7698.64 1379.54 54142.02 88888.00 2023-05-22 09:40:49.000 142 7698.48 1379.80 54141.61 88888.00 2023-05-22 09:40:50.000 142 7698.33 1379.95 54141.29 88888.00 2023-05-22 09:40:51.000 142 7698.30 1379.95 54141.14 88888.00 2023-05-22 09:40:52.000 142 7698.42 1379.81 54141.14 88888.00 2023-05-22 09:40:53.000 142 7698.61 1379.61 54141.20 88888.00 2023-05-22 09:40:54.000 142 7698.77 1379.48 54141.14 88888.00 2023-05-22 09:40:55.000 142 7698.86 1379.50 54140.92 88888.00 2023-05-22 09:40:56.000 142 7698.94 1379.67 54140.64 88888.00 2023-05-22 09:40:57.000 142 7699.02 1379.91 54140.38 88888.00 2023-05-22 09:40:58.000 142 7699.12 1380.15 54140.16 88888.00 2023-05-22 09:40:59.000 142 7699.25 1380.37 54140.00 88888.00 2023-05-22 09:41:00.000 142 7699.42 1380.54 54139.86 88888.00 2023-05-22 09:41:01.000 142 7699.56 1380.74 54139.68 88888.00 2023-05-22 09:41:02.000 142 7699.63 1381.00 54139.39 88888.00 2023-05-22 09:41:03.000 142 7699.61 1381.36 54138.99 88888.00 2023-05-22 09:41:04.000 142 7699.58 1381.82 54138.56 88888.00 2023-05-22 09:41:05.000 142 7699.59 1382.28 54138.23 88888.00 2023-05-22 09:41:06.000 142 7699.68 1382.65 54138.05 88888.00 2023-05-22 09:41:07.000 142 7699.86 1382.93 54137.98 88888.00 2023-05-22 09:41:08.000 142 7700.08 1383.15 54137.96 88888.00 2023-05-22 09:41:09.000 142 7700.31 1383.36 54137.89 88888.00 2023-05-22 09:41:10.000 142 7700.49 1383.62 54137.74 88888.00 2023-05-22 09:41:11.000 142 7700.60 1383.94 54137.52 88888.00 2023-05-22 09:41:12.000 142 7700.66 1384.32 54137.27 88888.00 2023-05-22 09:41:13.000 142 7700.75 1384.69 54137.06 88888.00 2023-05-22 09:41:14.000 142 7700.90 1385.01 54136.95 88888.00 2023-05-22 09:41:15.000 142 7701.06 1385.33 54136.85 88888.00 2023-05-22 09:41:16.000 142 7701.16 1385.69 54136.66 88888.00 2023-05-22 09:41:17.000 142 7701.22 1386.10 54136.39 88888.00 2023-05-22 09:41:18.000 142 7701.22 1386.59 54136.09 88888.00 2023-05-22 09:41:19.000 142 7701.22 1387.10 54135.82 88888.00 2023-05-22 09:41:20.000 142 7701.29 1387.51 54135.62 88888.00 2023-05-22 09:41:21.000 142 7701.42 1387.87 54135.49 88888.00 2023-05-22 09:41:22.000 142 7701.57 1388.19 54135.38 88888.00 2023-05-22 09:41:23.000 142 7701.70 1388.43 54135.25 88888.00 2023-05-22 09:41:24.000 142 7701.76 1388.64 54135.06 88888.00 2023-05-22 09:41:25.000 142 7701.81 1388.79 54134.88 88888.00 2023-05-22 09:41:26.000 142 7701.90 1388.92 54134.76 88888.00 2023-05-22 09:41:27.000 142 7702.01 1389.11 54134.61 88888.00 2023-05-22 09:41:28.000 142 7702.09 1389.37 54134.39 88888.00 2023-05-22 09:41:29.000 142 7702.17 1389.63 54134.19 88888.00 2023-05-22 09:41:30.000 142 7702.24 1389.91 54133.99 88888.00 2023-05-22 09:41:31.000 142 7702.30 1390.19 54133.80 88888.00 2023-05-22 09:41:32.000 142 7702.37 1390.43 54133.63 88888.00 2023-05-22 09:41:33.000 142 7702.49 1390.67 54133.50 88888.00 2023-05-22 09:41:34.000 142 7702.61 1390.97 54133.38 88888.00 2023-05-22 09:41:35.000 142 7702.74 1391.33 54133.27 88888.00 2023-05-22 09:41:36.000 142 7702.87 1391.73 54133.13 88888.00 2023-05-22 09:41:37.000 142 7702.96 1392.10 54133.00 88888.00 2023-05-22 09:41:38.000 142 7703.01 1392.45 54132.84 88888.00 2023-05-22 09:41:39.000 142 7703.01 1392.76 54132.63 88888.00 2023-05-22 09:41:40.000 142 7702.95 1393.01 54132.41 88888.00 2023-05-22 09:41:41.000 142 7702.95 1393.22 54132.25 88888.00 2023-05-22 09:41:42.000 142 7703.06 1393.46 54132.18 88888.00 2023-05-22 09:41:43.000 142 7703.24 1393.69 54132.19 88888.00 2023-05-22 09:41:44.000 142 7703.43 1393.93 54132.22 88888.00 2023-05-22 09:41:45.000 142 7703.61 1394.23 54132.21 88888.00 2023-05-22 09:41:46.000 142 7703.80 1394.58 54132.14 88888.00 2023-05-22 09:41:47.000 142 7703.96 1394.97 54132.02 88888.00 2023-05-22 09:41:48.000 142 7704.07 1395.40 54131.84 88888.00 2023-05-22 09:41:49.000 142 7704.11 1395.87 54131.63 88888.00 2023-05-22 09:41:50.000 142 7704.11 1396.32 54131.38 88888.00 2023-05-22 09:41:51.000 142 7704.06 1396.77 54131.10 88888.00 2023-05-22 09:41:52.000 142 7703.95 1397.23 54130.81 88888.00 2023-05-22 09:41:53.000 142 7703.79 1397.69 54130.47 88888.00 2023-05-22 09:41:54.000 142 7703.63 1398.13 54130.12 88888.00 2023-05-22 09:41:55.000 142 7703.48 1398.54 54129.75 88888.00 2023-05-22 09:41:56.000 142 7703.32 1398.92 54129.43 88888.00 2023-05-22 09:41:57.000 142 7703.17 1399.27 54129.16 88888.00 2023-05-22 09:41:58.000 142 7703.07 1399.60 54128.92 88888.00 2023-05-22 09:41:59.000 142 7703.04 1399.85 54128.75 88888.00 2023-05-22 09:42:00.000 142 7703.09 1400.06 54128.68 88888.00 2023-05-22 09:42:01.000 142 7703.14 1400.24 54128.61 88888.00 2023-05-22 09:42:02.000 142 7703.19 1400.35 54128.54 88888.00 2023-05-22 09:42:03.000 142 7703.25 1400.43 54128.46 88888.00 2023-05-22 09:42:04.000 142 7703.35 1400.45 54128.43 88888.00 2023-05-22 09:42:05.000 142 7703.50 1400.39 54128.45 88888.00 2023-05-22 09:42:06.000 142 7703.62 1400.28 54128.46 88888.00 2023-05-22 09:42:07.000 142 7703.75 1400.16 54128.49 88888.00 2023-05-22 09:42:08.000 142 7703.96 1400.03 54128.59 88888.00 2023-05-22 09:42:09.000 142 7704.26 1399.89 54128.75 88888.00 2023-05-22 09:42:10.000 142 7704.58 1399.74 54128.89 88888.00 2023-05-22 09:42:11.000 142 7704.91 1399.62 54129.02 88888.00 2023-05-22 09:42:12.000 142 7705.29 1399.53 54129.20 88888.00 2023-05-22 09:42:13.000 142 7705.65 1399.46 54129.38 88888.00 2023-05-22 09:42:14.000 142 7705.98 1399.41 54129.50 88888.00 2023-05-22 09:42:15.000 142 7706.31 1399.38 54129.60 88888.00 2023-05-22 09:42:16.000 142 7706.62 1399.44 54129.69 88888.00 2023-05-22 09:42:17.000 142 7706.92 1399.58 54129.75 88888.00 2023-05-22 09:42:18.000 142 7707.23 1399.75 54129.84 88888.00 2023-05-22 09:42:19.000 142 7707.53 1399.98 54129.95 88888.00 2023-05-22 09:42:20.000 142 7707.83 1400.23 54130.06 88888.00 2023-05-22 09:42:21.000 142 7708.10 1400.45 54130.13 88888.00 2023-05-22 09:42:22.000 142 7708.29 1400.60 54130.17 88888.00 2023-05-22 09:42:23.000 142 7708.41 1400.65 54130.20 88888.00 2023-05-22 09:42:24.000 142 7708.50 1400.58 54130.24 88888.00 2023-05-22 09:42:25.000 142 7708.61 1400.40 54130.32 88888.00 2023-05-22 09:42:26.000 142 7708.80 1400.14 54130.50 88888.00 2023-05-22 09:42:27.000 142 7709.04 1399.80 54130.76 88888.00 2023-05-22 09:42:28.000 142 7709.25 1399.45 54130.97 88888.00 2023-05-22 09:42:29.000 142 7709.43 1399.09 54131.12 88888.00 2023-05-22 09:42:30.000 142 7709.65 1398.71 54131.29 88888.00 2023-05-22 09:42:31.000 142 7709.92 1398.33 54131.48 88888.00 2023-05-22 09:42:32.000 142 7710.25 1397.96 54131.74 88888.00 2023-05-22 09:42:33.000 142 7710.68 1397.57 54132.08 88888.00 2023-05-22 09:42:34.000 142 7711.20 1397.19 54132.45 88888.00 2023-05-22 09:42:35.000 142 7711.72 1396.80 54132.80 88888.00 2023-05-22 09:42:36.000 142 7712.20 1396.39 54133.09 88888.00 2023-05-22 09:42:37.000 142 7712.69 1395.98 54133.37 88888.00 2023-05-22 09:42:38.000 142 7713.22 1395.60 54133.71 88888.00 2023-05-22 09:42:39.000 142 7713.79 1395.26 54134.07 88888.00 2023-05-22 09:42:40.000 142 7714.45 1394.93 54134.52 88888.00 2023-05-22 09:42:41.000 142 7715.20 1394.57 54135.04 88888.00 2023-05-22 09:42:42.000 142 7715.94 1394.19 54135.54 88888.00 2023-05-22 09:42:43.000 142 7716.60 1393.80 54135.96 88888.00 2023-05-22 09:42:44.000 142 7717.12 1393.40 54136.24 88888.00 2023-05-22 09:42:45.000 142 7717.49 1392.97 54136.38 88888.00 2023-05-22 09:42:46.000 142 7717.82 1392.50 54136.54 88888.00 2023-05-22 09:42:47.000 142 7718.15 1392.02 54136.74 88888.00 2023-05-22 09:42:48.000 142 7718.44 1391.58 54136.93 88888.00 2023-05-22 09:42:49.000 142 7718.65 1391.19 54137.05 88888.00 2023-05-22 09:42:50.000 142 7718.72 1390.85 54137.03 88888.00 2023-05-22 09:42:51.000 142 7718.77 1390.50 54137.04 88888.00 2023-05-22 09:42:52.000 142 7718.88 1390.11 54137.14 88888.00 2023-05-22 09:42:53.000 142 7719.04 1389.68 54137.29 88888.00 2023-05-22 09:42:54.000 142 7719.28 1389.20 54137.54 88888.00 2023-05-22 09:42:55.000 142 7719.62 1388.67 54137.90 88888.00 2023-05-22 09:42:56.000 142 7720.04 1388.21 54138.28 88888.00 2023-05-22 09:42:57.000 142 7720.53 1387.89 54138.65 88888.00 2023-05-22 09:42:58.000 142 7721.10 1387.64 54139.07 88888.00 2023-05-22 09:42:59.000 142 7721.78 1387.44 54139.56 88888.00 2023-05-22 09:43:00.000 142 7722.55 1387.26 54140.08 88888.00 2023-05-22 09:43:01.000 142 7723.44 1387.08 54140.68 88888.00 2023-05-22 09:43:02.000 142 7724.42 1386.92 54141.36 88888.00 2023-05-22 09:43:03.000 142 7725.40 1386.78 54141.99 88888.00 2023-05-22 09:43:04.000 142 7726.34 1386.71 54142.51 88888.00 2023-05-22 09:43:05.000 142 7727.22 1386.74 54142.94 88888.00 2023-05-22 09:43:06.000 142 7728.11 1386.85 54143.35 88888.00 2023-05-22 09:43:07.000 142 7729.04 1386.95 54143.82 88888.00 2023-05-22 09:43:08.000 142 7729.97 1386.98 54144.35 88888.00 2023-05-22 09:43:09.000 142 7730.99 1386.88 54144.98 88888.00 2023-05-22 09:43:10.000 142 7732.20 1386.65 54145.79 88888.00 2023-05-22 09:43:11.000 142 7733.64 1386.41 54146.78 88888.00 2023-05-22 09:43:12.000 142 7735.24 1386.25 54147.83 88888.00 2023-05-22 09:43:13.000 142 7736.74 1386.23 54148.68 88888.00 2023-05-22 09:43:14.000 142 7737.84 1386.35 54149.11 88888.00 2023-05-22 09:43:15.000 142 7738.53 1386.49 54149.17 88888.00 2023-05-22 09:43:16.000 142 7739.02 1386.53 54149.16 88888.00 2023-05-22 09:43:17.000 142 7739.54 1386.40 54149.31 88888.00 2023-05-22 09:43:18.000 142 7740.19 1386.13 54149.65 88888.00 2023-05-22 09:43:19.000 142 7740.96 1385.85 54150.11 88888.00 2023-05-22 09:43:20.000 142 7741.80 1385.66 54150.55 88888.00 2023-05-22 09:43:21.000 142 7742.63 1385.62 54150.92 88888.00 2023-05-22 09:43:22.000 142 7743.33 1385.71 54151.16 88888.00 2023-05-22 09:43:23.000 142 7743.80 1385.80 54151.23 88888.00 2023-05-22 09:43:24.000 142 7744.04 1385.77 54151.13 88888.00 2023-05-22 09:43:25.000 142 7744.13 1385.63 54150.97 88888.00 2023-05-22 09:43:26.000 142 7744.13 1385.44 54150.80 88888.00 2023-05-22 09:43:27.000 142 7744.07 1385.22 54150.64 88888.00 2023-05-22 09:43:28.000 142 7743.97 1385.01 54150.47 88888.00 2023-05-22 09:43:29.000 142 7743.82 1384.82 54150.25 88888.00 2023-05-22 09:43:30.000 142 7743.65 1384.63 54150.04 88888.00 2023-05-22 09:43:31.000 142 7743.45 1384.40 54149.84 88888.00 2023-05-22 09:43:32.000 142 7743.21 1384.13 54149.60 88888.00 2023-05-22 09:43:33.000 142 7742.92 1383.85 54149.33 88888.00 2023-05-22 09:43:34.000 142 7742.63 1383.52 54149.08 88888.00 2023-05-22 09:43:35.000 142 7742.39 1383.19 54148.86 88888.00 2023-05-22 09:43:36.000 142 7742.20 1382.89 54148.67 88888.00 2023-05-22 09:43:37.000 142 7742.06 1382.62 54148.50 88888.00 2023-05-22 09:43:38.000 142 7741.92 1382.36 54148.31 88888.00 2023-05-22 09:43:39.000 142 7741.70 1382.11 54148.04 88888.00 2023-05-22 09:43:40.000 142 7741.43 1381.89 54147.72 88888.00 2023-05-22 09:43:41.000 142 7741.18 1381.67 54147.41 88888.00 2023-05-22 09:43:42.000 142 7740.92 1381.48 54147.05 88888.00 2023-05-22 09:43:43.000 142 7740.57 1381.37 54146.58 88888.00 2023-05-22 09:43:44.000 142 7740.13 1381.32 54146.01 88888.00 2023-05-22 09:43:45.000 142 7739.67 1381.32 54145.45 88888.00 2023-05-22 09:43:46.000 142 7739.21 1381.36 54144.90 88888.00 2023-05-22 09:43:47.000 142 7738.77 1381.34 54144.41 88888.00 2023-05-22 09:43:48.000 142 7738.43 1381.23 54144.03 88888.00 2023-05-22 09:43:49.000 142 7738.17 1381.05 54143.71 88888.00 2023-05-22 09:43:50.000 142 7737.86 1380.90 54143.33 88888.00 2023-05-22 09:43:51.000 142 7737.51 1380.87 54142.89 88888.00 2023-05-22 09:43:52.000 142 7737.19 1380.93 54142.42 88888.00 2023-05-22 09:43:53.000 142 7736.90 1380.99 54141.94 88888.00 2023-05-22 09:43:54.000 142 7736.61 1381.05 54141.50 88888.00 2023-05-22 09:43:55.000 142 7736.36 1381.06 54141.14 88888.00 2023-05-22 09:43:56.000 142 7736.14 1381.00 54140.83 88888.00 2023-05-22 09:43:57.000 142 7735.92 1380.87 54140.52 88888.00 2023-05-22 09:43:58.000 142 7735.79 1380.79 54140.23 88888.00 2023-05-22 09:43:59.000 142 7735.70 1380.80 54139.93 88888.00 2023-05-22 09:44:00.000 142 7735.55 1380.82 54139.57 88888.00 2023-05-22 09:44:01.000 142 7735.33 1380.85 54139.13 88888.00 2023-05-22 09:44:02.000 142 7735.07 1380.90 54138.68 88888.00 2023-05-22 09:44:03.000 142 7734.80 1380.92 54138.23 88888.00 2023-05-22 09:44:04.000 142 7734.51 1380.91 54137.79 88888.00 2023-05-22 09:44:05.000 142 7734.20 1380.91 54137.35 88888.00 2023-05-22 09:44:06.000 142 7733.93 1380.94 54136.91 88888.00 2023-05-22 09:44:07.000 142 7733.69 1381.02 54136.50 88888.00 2023-05-22 09:44:08.000 142 7733.44 1381.11 54136.13 88888.00 2023-05-22 09:44:09.000 142 7733.22 1381.20 54135.77 88888.00 2023-05-22 09:44:10.000 142 7733.02 1381.30 54135.41 88888.00 2023-05-22 09:44:11.000 142 7732.80 1381.40 54135.07 88888.00 2023-05-22 09:44:12.000 142 7732.54 1381.46 54134.69 88888.00 2023-05-22 09:44:13.000 142 7732.22 1381.47 54134.29 88888.00 2023-05-22 09:44:14.000 142 7731.82 1381.47 54133.84 88888.00 2023-05-22 09:44:15.000 142 7731.33 1381.46 54133.32 88888.00 2023-05-22 09:44:16.000 142 7730.84 1381.50 54132.80 88888.00 2023-05-22 09:44:17.000 142 7730.38 1381.67 54132.30 88888.00 2023-05-22 09:44:18.000 142 7729.88 1381.91 54131.77 88888.00 2023-05-22 09:44:19.000 142 7729.35 1382.11 54131.25 88888.00 2023-05-22 09:44:20.000 142 7728.81 1382.33 54130.71 88888.00 2023-05-22 09:44:21.000 142 7728.19 1382.53 54130.12 88888.00 2023-05-22 09:44:22.000 142 7727.54 1382.60 54129.57 88888.00 2023-05-22 09:44:23.000 142 7726.91 1382.64 54129.02 88888.00 2023-05-22 09:44:24.000 142 7726.28 1382.74 54128.48 88888.00 2023-05-22 09:44:25.000 142 7725.61 1382.84 54127.91 88888.00 2023-05-22 09:44:26.000 142 7724.89 1382.95 54127.30 88888.00 2023-05-22 09:44:27.000 142 7724.14 1383.06 54126.69 88888.00 2023-05-22 09:44:28.000 142 7723.34 1383.03 54126.10 88888.00 2023-05-22 09:44:29.000 142 7722.58 1382.89 54125.55 88888.00 2023-05-22 09:44:30.000 142 7721.90 1382.78 54125.07 88888.00 2023-05-22 09:44:31.000 142 7721.25 1382.73 54124.59 88888.00 2023-05-22 09:44:32.000 142 7720.62 1382.68 54124.14 88888.00 2023-05-22 09:44:33.000 142 7720.03 1382.65 54123.71 88888.00 2023-05-22 09:44:34.000 142 7719.49 1382.66 54123.30 88888.00 2023-05-22 09:44:35.000 142 7719.00 1382.67 54122.94 88888.00 2023-05-22 09:44:36.000 142 7718.56 1382.61 54122.64 88888.00 2023-05-22 09:44:37.000 142 7718.19 1382.46 54122.44 88888.00 2023-05-22 09:44:38.000 142 7717.88 1382.24 54122.34 88888.00 2023-05-22 09:44:39.000 142 7717.58 1382.04 54122.22 88888.00 2023-05-22 09:44:40.000 142 7717.24 1381.88 54122.02 88888.00 2023-05-22 09:44:41.000 142 7716.92 1381.74 54121.79 88888.00 2023-05-22 09:44:42.000 142 7716.62 1381.61 54121.62 88888.00 2023-05-22 09:44:43.000 142 7716.34 1381.50 54121.49 88888.00 2023-05-22 09:44:44.000 142 7716.08 1381.41 54121.35 88888.00 2023-05-22 09:44:45.000 142 7715.77 1381.31 54121.14 88888.00 2023-05-22 09:44:46.000 142 7715.42 1381.17 54120.93 88888.00 2023-05-22 09:44:47.000 142 7715.06 1381.00 54120.72 88888.00 2023-05-22 09:44:48.000 142 7714.71 1380.89 54120.50 88888.00 2023-05-22 09:44:49.000 142 7714.45 1380.84 54120.34 88888.00 2023-05-22 09:44:50.000 142 7714.32 1380.81 54120.29 88888.00 2023-05-22 09:44:51.000 142 7714.21 1380.79 54120.22 88888.00 2023-05-22 09:44:52.000 142 7714.04 1380.83 54120.06 88888.00 2023-05-22 09:44:53.000 142 7713.86 1380.93 54119.84 88888.00 2023-05-22 09:44:54.000 142 7713.66 1381.12 54119.59 88888.00 2023-05-22 09:44:55.000 142 7713.38 1381.36 54119.29 88888.00 2023-05-22 09:44:56.000 142 7713.10 1381.59 54119.01 88888.00 2023-05-22 09:44:57.000 142 7712.89 1381.75 54118.82 88888.00 2023-05-22 09:44:58.000 142 7712.72 1381.86 54118.68 88888.00 2023-05-22 09:44:59.000 142 7712.59 1382.01 54118.54 88888.00 2023-05-22 09:45:00.000 142 7712.52 1382.24 54118.39 88888.00 2023-05-22 09:45:01.000 142 7712.37 1382.49 54118.17 88888.00 2023-05-22 09:45:02.000 142 7712.13 1382.72 54117.91 88888.00 2023-05-22 09:45:03.000 142 7711.87 1382.89 54117.68 88888.00 2023-05-22 09:45:04.000 142 7711.60 1382.99 54117.49 88888.00 2023-05-22 09:45:05.000 142 7711.36 1383.04 54117.31 88888.00 2023-05-22 09:45:06.000 142 7711.16 1383.13 54117.14 88888.00 2023-05-22 09:45:07.000 142 7710.98 1383.30 54116.94 88888.00 2023-05-22 09:45:08.000 142 7710.80 1383.48 54116.72 88888.00 2023-05-22 09:45:09.000 142 7710.60 1383.62 54116.52 88888.00 2023-05-22 09:45:10.000 142 7710.35 1383.74 54116.30 88888.00 2023-05-22 09:45:11.000 142 7710.09 1383.87 54116.04 88888.00 2023-05-22 09:45:12.000 142 7709.87 1383.96 54115.86 88888.00 2023-05-22 09:45:13.000 142 7709.70 1384.00 54115.77 88888.00 2023-05-22 09:45:14.000 142 7709.57 1383.95 54115.72 88888.00 2023-05-22 09:45:15.000 142 7709.51 1383.85 54115.73 88888.00 2023-05-22 09:45:16.000 142 7709.51 1383.81 54115.74 88888.00 2023-05-22 09:45:17.000 142 7709.49 1383.84 54115.68 88888.00 2023-05-22 09:45:18.000 142 7709.42 1383.89 54115.59 88888.00 2023-05-22 09:45:19.000 142 7709.32 1383.93 54115.48 88888.00 2023-05-22 09:45:20.000 142 7709.29 1383.98 54115.41 88888.00 2023-05-22 09:45:21.000 142 7709.31 1384.05 54115.42 88888.00 2023-05-22 09:45:22.000 142 7709.35 1384.12 54115.43 88888.00 2023-05-22 09:45:23.000 142 7709.39 1384.19 54115.41 88888.00 2023-05-22 09:45:24.000 142 7709.43 1384.25 54115.37 88888.00 2023-05-22 09:45:25.000 142 7709.40 1384.30 54115.29 88888.00 2023-05-22 09:45:26.000 142 7709.31 1384.39 54115.14 88888.00 2023-05-22 09:45:27.000 142 7709.19 1384.52 54114.99 88888.00 2023-05-22 09:45:28.000 142 7709.06 1384.62 54114.83 88888.00 2023-05-22 09:45:29.000 142 7708.94 1384.66 54114.70 88888.00 2023-05-22 09:45:30.000 142 7708.89 1384.72 54114.67 88888.00 2023-05-22 09:45:31.000 142 7708.88 1384.78 54114.69 88888.00 2023-05-22 09:45:32.000 142 7708.88 1384.80 54114.68 88888.00 2023-05-22 09:45:33.000 142 7708.86 1384.81 54114.67 88888.00 2023-05-22 09:45:34.000 142 7708.89 1384.83 54114.69 88888.00 2023-05-22 09:45:35.000 142 7708.97 1384.85 54114.75 88888.00 2023-05-22 09:45:36.000 142 7709.07 1384.85 54114.85 88888.00 2023-05-22 09:45:37.000 142 7709.18 1384.85 54114.91 88888.00 2023-05-22 09:45:38.000 142 7709.29 1384.86 54114.95 88888.00 2023-05-22 09:45:39.000 142 7709.37 1384.93 54115.00 88888.00 2023-05-22 09:45:40.000 142 7709.43 1385.03 54115.00 88888.00 2023-05-22 09:45:41.000 142 7709.52 1385.13 54114.99 88888.00 2023-05-22 09:45:42.000 142 7709.63 1385.25 54115.03 88888.00 2023-05-22 09:45:43.000 142 7709.75 1385.37 54115.08 88888.00 2023-05-22 09:45:44.000 142 7709.88 1385.49 54115.13 88888.00 2023-05-22 09:45:45.000 142 7710.04 1385.64 54115.16 88888.00 2023-05-22 09:45:46.000 142 7710.16 1385.88 54115.17 88888.00 2023-05-22 09:45:47.000 142 7710.26 1386.12 54115.18 88888.00 2023-05-22 09:45:48.000 142 7710.35 1386.31 54115.18 88888.00 2023-05-22 09:45:49.000 142 7710.40 1386.50 54115.16 88888.00 2023-05-22 09:45:50.000 142 7710.51 1386.73 54115.16 88888.00 2023-05-22 09:45:51.000 142 7710.63 1387.01 54115.13 88888.00 2023-05-22 09:45:52.000 142 7710.68 1387.36 54115.04 88888.00 2023-05-22 09:45:53.000 142 7710.67 1387.72 54114.92 88888.00 2023-05-22 09:45:54.000 142 7710.69 1388.04 54114.83 88888.00 2023-05-22 09:45:55.000 142 7710.70 1388.34 54114.73 88888.00 2023-05-22 09:45:56.000 142 7710.68 1388.67 54114.62 88888.00 2023-05-22 09:45:57.000 142 7710.63 1389.00 54114.50 88888.00 2023-05-22 09:45:58.000 142 7710.56 1389.33 54114.38 88888.00 2023-05-22 09:45:59.000 142 7710.53 1389.68 54114.31 88888.00 2023-05-22 09:46:00.000 142 7710.52 1389.97 54114.28 88888.00 2023-05-22 09:46:01.000 142 7710.46 1390.19 54114.22 88888.00 2023-05-22 09:46:02.000 142 7710.35 1390.42 54114.15 88888.00 2023-05-22 09:46:03.000 142 7710.28 1390.67 54114.09 88888.00 2023-05-22 09:46:04.000 142 7710.20 1390.89 54114.01 88888.00 2023-05-22 09:46:05.000 142 7710.08 1391.08 54113.91 88888.00 2023-05-22 09:46:06.000 142 7709.95 1391.28 54113.82 88888.00 2023-05-22 09:46:07.000 142 7709.81 1391.44 54113.71 88888.00 2023-05-22 09:46:08.000 142 7709.62 1391.56 54113.61 88888.00 2023-05-22 09:46:09.000 142 7709.42 1391.68 54113.54 88888.00 2023-05-22 09:46:10.000 142 7709.29 1391.80 54113.50 88888.00 2023-05-22 09:46:11.000 142 7709.17 1391.90 54113.43 88888.00 2023-05-22 09:46:12.000 142 7709.00 1391.98 54113.34 88888.00 2023-05-22 09:46:13.000 142 7708.81 1392.06 54113.27 88888.00 2023-05-22 09:46:14.000 142 7708.66 1392.17 54113.22 88888.00 2023-05-22 09:46:15.000 142 7708.51 1392.28 54113.19 88888.00 2023-05-22 09:46:16.000 142 7708.37 1392.34 54113.17 88888.00 2023-05-22 09:46:17.000 142 7708.25 1392.39 54113.14 88888.00 2023-05-22 09:46:18.000 142 7708.18 1392.45 54113.12 88888.00 2023-05-22 09:46:19.000 142 7708.14 1392.58 54113.10 88888.00 2023-05-22 09:46:20.000 142 7708.10 1392.71 54113.11 88888.00 2023-05-22 09:46:21.000 142 7708.07 1392.75 54113.18 88888.00 2023-05-22 09:46:22.000 142 7708.00 1392.69 54113.25 88888.00 2023-05-22 09:46:23.000 142 7707.96 1392.60 54113.30 88888.00 2023-05-22 09:46:24.000 142 7707.93 1392.50 54113.36 88888.00 2023-05-22 09:46:25.000 142 7707.94 1392.42 54113.43 88888.00 2023-05-22 09:46:26.000 142 7708.01 1392.37 54113.54 88888.00 2023-05-22 09:46:27.000 142 7708.08 1392.34 54113.67 88888.00 2023-05-22 09:46:28.000 142 7708.14 1392.29 54113.82 88888.00 2023-05-22 09:46:29.000 142 7708.22 1392.23 54113.94 88888.00 2023-05-22 09:46:30.000 142 7708.27 1392.16 54114.06 88888.00 2023-05-22 09:46:31.000 142 7708.31 1392.12 54114.14 88888.00 2023-05-22 09:46:32.000 142 7708.34 1392.10 54114.17 88888.00 2023-05-22 09:46:33.000 142 7708.38 1392.11 54114.22 88888.00 2023-05-22 09:46:34.000 142 7708.47 1392.12 54114.38 88888.00 2023-05-22 09:46:35.000 142 7708.64 1392.16 54114.59 88888.00 2023-05-22 09:46:36.000 142 7708.85 1392.19 54114.83 88888.00 2023-05-22 09:46:37.000 142 7709.00 1392.18 54115.03 88888.00 2023-05-22 09:46:38.000 142 7709.10 1392.17 54115.13 88888.00 2023-05-22 09:46:39.000 142 7709.11 1392.22 54115.13 88888.00 2023-05-22 09:46:40.000 142 7709.12 1392.34 54115.17 88888.00 2023-05-22 09:46:41.000 142 7709.28 1392.46 54115.37 88888.00 2023-05-22 09:46:42.000 142 7709.57 1392.55 54115.68 88888.00 2023-05-22 09:46:43.000 142 7709.86 1392.62 54115.98 88888.00 2023-05-22 09:46:44.000 142 7710.13 1392.67 54116.25 88888.00 2023-05-22 09:46:45.000 142 7710.29 1392.75 54116.39 88888.00 2023-05-22 09:46:46.000 142 7710.33 1392.91 54116.41 88888.00 2023-05-22 09:46:47.000 142 7710.38 1393.11 54116.45 88888.00 2023-05-22 09:46:48.000 142 7710.56 1393.29 54116.64 88888.00 2023-05-22 09:46:49.000 142 7710.85 1393.46 54116.94 88888.00 2023-05-22 09:46:50.000 142 7711.09 1393.63 54117.21 88888.00 2023-05-22 09:46:51.000 142 7711.26 1393.81 54117.40 88888.00 2023-05-22 09:46:52.000 142 7711.39 1394.05 54117.56 88888.00 2023-05-22 09:46:53.000 142 7711.53 1394.31 54117.72 88888.00 2023-05-22 09:46:54.000 142 7711.66 1394.57 54117.86 88888.00 2023-05-22 09:46:55.000 142 7711.76 1394.91 54118.00 88888.00 2023-05-22 09:46:56.000 142 7711.90 1395.26 54118.16 88888.00 2023-05-22 09:46:57.000 142 7712.08 1395.52 54118.40 88888.00 2023-05-22 09:46:58.000 142 7712.22 1395.76 54118.65 88888.00 2023-05-22 09:46:59.000 142 7712.29 1396.04 54118.85 88888.00 2023-05-22 09:47:00.000 142 7712.36 1396.33 54119.01 88888.00 2023-05-22 09:47:01.000 142 7712.42 1396.62 54119.16 88888.00 2023-05-22 09:47:02.000 142 7712.44 1396.93 54119.32 88888.00 2023-05-22 09:47:03.000 142 7712.40 1397.28 54119.43 88888.00 2023-05-22 09:47:04.000 142 7712.33 1397.66 54119.50 88888.00 2023-05-22 09:47:05.000 142 7712.32 1397.97 54119.65 88888.00 2023-05-22 09:47:06.000 142 7712.41 1398.24 54119.94 88888.00 2023-05-22 09:47:07.000 142 7712.52 1398.54 54120.20 88888.00 2023-05-22 09:47:08.000 142 7712.54 1398.88 54120.38 88888.00 2023-05-22 09:47:09.000 142 7712.55 1399.22 54120.55 88888.00 2023-05-22 09:47:10.000 142 7712.66 1399.47 54120.86 88888.00 2023-05-22 09:47:11.000 142 7712.82 1399.64 54121.23 88888.00 2023-05-22 09:47:12.000 142 7712.92 1399.80 54121.51 88888.00 2023-05-22 09:47:13.000 142 7712.94 1400.01 54121.71 88888.00 2023-05-22 09:47:14.000 142 7712.94 1400.27 54121.90 88888.00 2023-05-22 09:47:15.000 142 7712.96 1400.56 54122.09 88888.00 2023-05-22 09:47:16.000 142 7713.01 1400.81 54122.36 88888.00 2023-05-22 09:47:17.000 142 7713.05 1401.03 54122.64 88888.00 2023-05-22 09:47:18.000 142 7713.08 1401.25 54122.86 88888.00 2023-05-22 09:47:19.000 142 7713.17 1401.45 54123.14 88888.00 2023-05-22 09:47:20.000 142 7713.27 1401.59 54123.46 88888.00 2023-05-22 09:47:21.000 142 7713.27 1401.71 54123.68 88888.00 2023-05-22 09:47:22.000 142 7713.24 1401.88 54123.81 88888.00 2023-05-22 09:47:23.000 142 7713.26 1402.05 54124.02 88888.00 2023-05-22 09:47:24.000 142 7713.34 1402.15 54124.33 88888.00 2023-05-22 09:47:25.000 142 7713.43 1402.18 54124.64 88888.00 2023-05-22 09:47:26.000 142 7713.45 1402.19 54124.89 88888.00 2023-05-22 09:47:27.000 142 7713.43 1402.21 54125.06 88888.00 2023-05-22 09:47:28.000 142 7713.44 1402.17 54125.29 88888.00 2023-05-22 09:47:29.000 142 7713.53 1402.08 54125.63 88888.00 2023-05-22 09:47:30.000 142 7713.76 1401.96 54126.07 88888.00 2023-05-22 09:47:31.000 142 7714.04 1401.82 54126.52 88888.00 2023-05-22 09:47:32.000 142 7714.24 1401.71 54126.86 88888.00 2023-05-22 09:47:33.000 142 7714.39 1401.67 54127.11 88888.00 2023-05-22 09:47:34.000 142 7714.59 1401.62 54127.42 88888.00 2023-05-22 09:47:35.000 142 7714.79 1401.56 54127.73 88888.00 2023-05-22 09:47:36.000 142 7714.98 1401.54 54128.01 88888.00 2023-05-22 09:47:37.000 142 7715.25 1401.60 54128.31 88888.00 2023-05-22 09:47:38.000 142 7715.59 1401.69 54128.67 88888.00 2023-05-22 09:47:39.000 142 7715.96 1401.74 54129.08 88888.00 2023-05-22 09:47:40.000 142 7716.30 1401.73 54129.50 88888.00 2023-05-22 09:47:41.000 142 7716.61 1401.64 54129.87 88888.00 2023-05-22 09:47:42.000 142 7716.90 1401.53 54130.18 88888.00 2023-05-22 09:47:43.000 142 7717.19 1401.44 54130.49 88888.00 2023-05-22 09:47:44.000 142 7717.53 1401.33 54130.89 88888.00 2023-05-22 09:47:45.000 142 7717.90 1401.15 54131.34 88888.00 2023-05-22 09:47:46.000 142 7718.25 1400.92 54131.79 88888.00 2023-05-22 09:47:47.000 142 7718.60 1400.67 54132.21 88888.00 2023-05-22 09:47:48.000 142 7718.94 1400.42 54132.63 88888.00 2023-05-22 09:47:49.000 142 7719.25 1400.26 54133.00 88888.00 2023-05-22 09:47:50.000 142 7719.51 1400.15 54133.29 88888.00 2023-05-22 09:47:51.000 142 7719.75 1400.04 54133.59 88888.00 2023-05-22 09:47:52.000 142 7720.06 1399.90 54134.02 88888.00 2023-05-22 09:47:53.000 142 7720.41 1399.65 54134.55 88888.00 2023-05-22 09:47:54.000 142 7720.74 1399.31 54135.03 88888.00 2023-05-22 09:47:55.000 142 7721.02 1399.01 54135.41 88888.00 2023-05-22 09:47:56.000 142 7721.29 1398.72 54135.86 88888.00 2023-05-22 09:47:57.000 142 7721.51 1398.39 54136.29 88888.00 2023-05-22 09:47:58.000 142 7721.72 1398.07 54136.64 88888.00 2023-05-22 09:47:59.000 142 7721.96 1397.82 54136.99 88888.00 2023-05-22 09:48:00.000 142 7722.22 1397.72 54137.31 88888.00 2023-05-22 09:48:01.000 142 7722.48 1397.62 54137.68 88888.00 2023-05-22 09:48:02.000 142 7722.68 1397.36 54138.08 88888.00 2023-05-22 09:48:03.000 142 7722.75 1397.02 54138.34 88888.00 2023-05-22 09:48:04.000 142 7722.70 1396.74 54138.44 88888.00 2023-05-22 09:48:05.000 142 7722.60 1396.55 54138.54 88888.00 2023-05-22 09:48:06.000 142 7722.52 1396.49 54138.63 88888.00 2023-05-22 09:48:07.000 142 7722.48 1396.63 54138.68 88888.00 2023-05-22 09:48:08.000 142 7722.42 1396.86 54138.75 88888.00 2023-05-22 09:48:09.000 142 7722.33 1396.95 54138.86 88888.00 2023-05-22 09:48:10.000 142 7722.22 1396.91 54138.96 88888.00 2023-05-22 09:48:11.000 142 7722.13 1396.87 54139.09 88888.00 2023-05-22 09:48:12.000 142 7722.10 1396.93 54139.23 88888.00 2023-05-22 09:48:13.000 142 7722.04 1397.04 54139.33 88888.00 2023-05-22 09:48:14.000 142 7722.00 1397.08 54139.49 88888.00 2023-05-22 09:48:15.000 142 7722.07 1397.01 54139.79 88888.00 2023-05-22 09:48:16.000 142 7722.28 1396.93 54140.19 88888.00 2023-05-22 09:48:17.000 142 7722.61 1396.95 54140.62 88888.00 2023-05-22 09:48:18.000 142 7722.90 1396.96 54141.00 88888.00 2023-05-22 09:48:19.000 142 7723.08 1396.90 54141.30 88888.00 2023-05-22 09:48:20.000 142 7723.27 1396.80 54141.62 88888.00 2023-05-22 09:48:21.000 142 7723.57 1396.65 54142.05 88888.00 2023-05-22 09:48:22.000 142 7723.99 1396.46 54142.59 88888.00 2023-05-22 09:48:23.000 142 7724.49 1396.25 54143.16 88888.00 2023-05-22 09:48:24.000 142 7724.99 1396.06 54143.68 88888.00 2023-05-22 09:48:25.000 142 7725.40 1395.95 54144.09 88888.00 2023-05-22 09:48:26.000 142 7725.74 1395.88 54144.40 88888.00 2023-05-22 09:48:27.000 142 7725.98 1395.73 54144.68 88888.00 2023-05-22 09:48:28.000 142 7726.25 1395.54 54144.99 88888.00 2023-05-22 09:48:29.000 142 7726.68 1395.36 54145.43 88888.00 2023-05-22 09:48:30.000 142 7727.19 1395.14 54145.95 88888.00 2023-05-22 09:48:31.000 142 7727.66 1394.87 54146.42 88888.00 2023-05-22 09:48:32.000 142 7728.06 1394.59 54146.79 88888.00 2023-05-22 09:48:33.000 142 7728.37 1394.25 54147.11 88888.00 2023-05-22 09:48:34.000 142 7728.68 1393.89 54147.44 88888.00 2023-05-22 09:48:35.000 142 7728.96 1393.60 54147.71 88888.00 2023-05-22 09:48:36.000 142 7729.19 1393.38 54147.88 88888.00 2023-05-22 09:48:37.000 142 7729.44 1393.16 54148.07 88888.00 2023-05-22 09:48:38.000 142 7729.75 1392.90 54148.40 88888.00 2023-05-22 09:48:39.000 142 7730.06 1392.61 54148.77 88888.00 2023-05-22 09:48:40.000 142 7730.34 1392.33 54149.03 88888.00 2023-05-22 09:48:41.000 142 7730.51 1392.11 54149.14 88888.00 2023-05-22 09:48:42.000 142 7730.65 1391.95 54149.19 88888.00 2023-05-22 09:48:43.000 142 7730.79 1391.87 54149.27 88888.00 2023-05-22 09:48:44.000 142 7730.93 1391.79 54149.38 88888.00 2023-05-22 09:48:45.000 142 7731.03 1391.65 54149.50 88888.00 2023-05-22 09:48:46.000 142 7731.14 1391.47 54149.65 88888.00 2023-05-22 09:48:47.000 142 7731.28 1391.32 54149.85 88888.00 2023-05-22 09:48:48.000 142 7731.42 1391.20 54150.00 88888.00 2023-05-22 09:48:49.000 142 7731.53 1391.14 54150.10 88888.00 2023-05-22 09:48:50.000 142 7731.66 1391.11 54150.21 88888.00 2023-05-22 09:48:51.000 142 7731.74 1391.05 54150.30 88888.00 2023-05-22 09:48:52.000 142 7731.74 1390.96 54150.33 88888.00 2023-05-22 09:48:53.000 142 7731.73 1390.93 54150.34 88888.00 2023-05-22 09:48:54.000 142 7731.85 1390.97 54150.43 88888.00 2023-05-22 09:48:55.000 142 7732.15 1391.06 54150.70 88888.00 2023-05-22 09:48:56.000 142 7732.55 1391.15 54151.12 88888.00 2023-05-22 09:48:57.000 142 7732.93 1391.17 54151.50 88888.00 2023-05-22 09:48:58.000 142 7733.21 1391.12 54151.73 88888.00 2023-05-22 09:48:59.000 142 7733.41 1391.07 54151.86 88888.00 2023-05-22 09:49:00.000 142 7733.64 1391.01 54152.04 88888.00 2023-05-22 09:49:01.000 142 7733.91 1390.91 54152.29 88888.00 2023-05-22 09:49:02.000 142 7734.22 1390.88 54152.57 88888.00 2023-05-22 09:49:03.000 142 7734.59 1390.94 54152.88 88888.00 2023-05-22 09:49:04.000 142 7735.00 1390.96 54153.26 88888.00 2023-05-22 09:49:05.000 142 7735.44 1390.85 54153.75 88888.00 2023-05-22 09:49:06.000 142 7735.91 1390.71 54154.24 88888.00 2023-05-22 09:49:07.000 142 7736.37 1390.63 54154.64 88888.00 2023-05-22 09:49:08.000 142 7736.83 1390.61 54155.00 88888.00 2023-05-22 09:49:09.000 142 7737.21 1390.59 54155.32 88888.00 2023-05-22 09:49:10.000 142 7737.49 1390.55 54155.57 88888.00 2023-05-22 09:49:11.000 142 7737.72 1390.58 54155.75 88888.00 2023-05-22 09:49:12.000 142 7737.95 1390.66 54155.94 88888.00 2023-05-22 09:49:13.000 142 7738.20 1390.69 54156.25 88888.00 2023-05-22 09:49:14.000 142 7738.49 1390.64 54156.61 88888.00 2023-05-22 09:49:15.000 142 7738.76 1390.58 54156.92 88888.00 2023-05-22 09:49:16.000 142 7739.00 1390.57 54157.22 88888.00 2023-05-22 09:49:17.000 142 7739.27 1390.61 54157.57 88888.00 2023-05-22 09:49:18.000 142 7739.54 1390.62 54157.89 88888.00 2023-05-22 09:49:19.000 142 7739.77 1390.63 54158.21 88888.00 2023-05-22 09:49:20.000 142 7739.97 1390.63 54158.57 88888.00 2023-05-22 09:49:21.000 142 7740.14 1390.57 54158.91 88888.00 2023-05-22 09:49:22.000 142 7740.29 1390.43 54159.25 88888.00 2023-05-22 09:49:23.000 142 7740.43 1390.20 54159.61 88888.00 2023-05-22 09:49:24.000 142 7740.53 1389.96 54159.96 88888.00 2023-05-22 09:49:25.000 142 7740.64 1389.81 54160.33 88888.00 2023-05-22 09:49:26.000 142 7740.77 1389.69 54160.68 88888.00 2023-05-22 09:49:27.000 142 7740.85 1389.59 54160.98 88888.00 2023-05-22 09:49:28.000 142 7740.85 1389.56 54161.23 88888.00 2023-05-22 09:49:29.000 142 7740.85 1389.53 54161.47 88888.00 2023-05-22 09:49:30.000 142 7740.88 1389.46 54161.79 88888.00 2023-05-22 09:49:31.000 142 7740.94 1389.37 54162.14 88888.00 2023-05-22 09:49:32.000 142 7740.99 1389.31 54162.46 88888.00 2023-05-22 09:49:33.000 142 7740.99 1389.31 54162.72 88888.00 2023-05-22 09:49:34.000 142 7740.93 1389.30 54162.98 88888.00 2023-05-22 09:49:35.000 142 7740.85 1389.14 54163.30 88888.00 2023-05-22 09:49:36.000 142 7740.85 1388.85 54163.70 88888.00 2023-05-22 09:49:37.000 142 7740.83 1388.62 54164.07 88888.00 2023-05-22 09:49:38.000 142 7740.73 1388.48 54164.30 88888.00 2023-05-22 09:49:39.000 142 7740.62 1388.34 54164.54 88888.00 2023-05-22 09:49:40.000 142 7740.56 1388.17 54164.87 88888.00 2023-05-22 09:49:41.000 142 7740.59 1387.94 54165.29 88888.00 2023-05-22 09:49:42.000 142 7740.68 1387.71 54165.74 88888.00 2023-05-22 09:49:43.000 142 7740.70 1387.54 54166.08 88888.00 2023-05-22 09:49:44.000 142 7740.63 1387.36 54166.32 88888.00 2023-05-22 09:49:45.000 142 7740.53 1387.16 54166.54 88888.00 2023-05-22 09:49:46.000 142 7740.46 1386.98 54166.80 88888.00 2023-05-22 09:49:47.000 142 7740.51 1386.81 54167.19 88888.00 2023-05-22 09:49:48.000 142 7740.65 1386.64 54167.68 88888.00 2023-05-22 09:49:49.000 142 7740.78 1386.46 54168.14 88888.00 2023-05-22 09:49:50.000 142 7740.88 1386.23 54168.54 88888.00 2023-05-22 09:49:51.000 142 7740.96 1386.00 54168.90 88888.00 2023-05-22 09:49:52.000 142 7741.04 1385.79 54169.29 88888.00 2023-05-22 09:49:53.000 142 7741.13 1385.57 54169.72 88888.00 2023-05-22 09:49:54.000 142 7741.27 1385.29 54170.20 88888.00 2023-05-22 09:49:55.000 142 7741.41 1384.94 54170.66 88888.00 2023-05-22 09:49:56.000 142 7741.49 1384.54 54171.09 88888.00 2023-05-22 09:49:57.000 142 7741.51 1384.18 54171.44 88888.00 2023-05-22 09:49:58.000 142 7741.48 1383.86 54171.72 88888.00 2023-05-22 09:49:59.000 142 7741.44 1383.58 54172.00 88888.00 2023-05-22 09:50:00.000 142 7741.43 1383.37 54172.30 88888.00 2023-05-22 09:50:01.000 142 7741.48 1383.17 54172.69 88888.00 2023-05-22 09:50:02.000 142 7741.61 1382.94 54173.16 88888.00 2023-05-22 09:50:03.000 142 7741.72 1382.67 54173.59 88888.00 2023-05-22 09:50:04.000 142 7741.75 1382.40 54173.92 88888.00 2023-05-22 09:50:05.000 142 7741.75 1382.21 54174.23 88888.00 2023-05-22 09:50:06.000 142 7741.85 1382.17 54174.58 88888.00 2023-05-22 09:50:07.000 142 7742.03 1382.17 54175.00 88888.00 2023-05-22 09:50:08.000 142 7742.25 1382.08 54175.52 88888.00 2023-05-22 09:50:09.000 142 7742.45 1381.93 54175.99 88888.00 2023-05-22 09:50:10.000 142 7742.60 1381.78 54176.35 88888.00 2023-05-22 09:50:11.000 142 7742.72 1381.69 54176.66 88888.00 2023-05-22 09:50:12.000 142 7742.86 1381.68 54176.96 88888.00 2023-05-22 09:50:13.000 142 7743.04 1381.72 54177.29 88888.00 2023-05-22 09:50:14.000 142 7743.29 1381.74 54177.71 88888.00 2023-05-22 09:50:15.000 142 7743.60 1381.79 54178.12 88888.00 2023-05-22 09:50:16.000 142 7743.85 1381.83 54178.48 88888.00 2023-05-22 09:50:17.000 142 7744.06 1381.88 54178.80 88888.00 2023-05-22 09:50:18.000 142 7744.29 1382.01 54179.09 88888.00 2023-05-22 09:50:19.000 142 7744.54 1382.19 54179.41 88888.00 2023-05-22 09:50:20.000 142 7744.84 1382.34 54179.79 88888.00 2023-05-22 09:50:21.000 142 7745.20 1382.51 54180.25 88888.00 2023-05-22 09:50:22.000 142 7745.61 1382.71 54180.74 88888.00 2023-05-22 09:50:23.000 142 7746.03 1382.90 54181.19 88888.00 2023-05-22 09:50:24.000 142 7746.37 1383.11 54181.53 88888.00 2023-05-22 09:50:25.000 142 7746.59 1383.33 54181.78 88888.00 2023-05-22 09:50:26.000 142 7746.80 1383.55 54182.06 88888.00 2023-05-22 09:50:27.000 142 7747.11 1383.75 54182.51 88888.00 2023-05-22 09:50:28.000 142 7747.54 1383.90 54183.05 88888.00 2023-05-22 09:50:29.000 142 7747.99 1384.13 54183.52 88888.00 2023-05-22 09:50:30.000 142 7748.38 1384.50 54183.89 88888.00 2023-05-22 09:50:31.000 142 7748.71 1384.91 54184.21 88888.00 2023-05-22 09:50:32.000 142 7749.05 1385.27 54184.54 88888.00 2023-05-22 09:50:33.000 142 7749.33 1385.55 54184.87 88888.00 2023-05-22 09:50:34.000 142 7749.53 1385.73 54185.16 88888.00 2023-05-22 09:50:35.000 142 7749.78 1385.90 54185.45 88888.00 2023-05-22 09:50:36.000 142 7750.11 1386.15 54185.79 88888.00 2023-05-22 09:50:37.000 142 7750.43 1386.49 54186.10 88888.00 2023-05-22 09:50:38.000 142 7750.67 1386.88 54186.34 88888.00 2023-05-22 09:50:39.000 142 7750.88 1387.22 54186.55 88888.00 2023-05-22 09:50:40.000 142 7751.12 1387.44 54186.87 88888.00 2023-05-22 09:50:41.000 142 7751.46 1387.55 54187.36 88888.00 2023-05-22 09:50:42.000 142 7751.91 1387.58 54187.98 88888.00 2023-05-22 09:50:43.000 142 7752.36 1387.53 54188.58 88888.00 2023-05-22 09:50:44.000 142 7752.69 1387.52 54189.04 88888.00 2023-05-22 09:50:45.000 142 7752.95 1387.60 54189.36 88888.00 2023-05-22 09:50:46.000 142 7753.14 1387.70 54189.59 88888.00 2023-05-22 09:50:47.000 142 7753.34 1387.91 54190.00 88888.00 2023-05-22 09:50:48.000 142 7753.80 1388.07 54190.77 88888.00 2023-05-22 09:50:49.000 142 7754.41 1388.06 54191.58 88888.00 2023-05-22 09:50:50.000 142 7754.90 1388.08 54192.21 88888.00 2023-05-22 09:50:51.000 142 7755.36 1388.22 54192.78 88888.00 2023-05-22 09:50:52.000 142 7755.86 1388.39 54193.36 88888.00 2023-05-22 09:50:53.000 142 7756.40 1388.57 54193.98 88888.00 2023-05-22 09:50:54.000 142 7756.97 1388.74 54194.65 88888.00 2023-05-22 09:50:55.000 142 7757.55 1388.89 54195.33 88888.00 2023-05-22 09:50:56.000 142 7758.13 1389.05 54196.05 88888.00 2023-05-22 09:50:57.000 142 7758.72 1389.23 54196.77 88888.00 2023-05-22 09:50:58.000 142 7759.32 1389.42 54197.46 88888.00 2023-05-22 09:50:59.000 142 7759.95 1389.63 54198.19 88888.00 2023-05-22 09:51:00.000 142 7760.60 1389.82 54198.99 88888.00 2023-05-22 09:51:01.000 142 7761.21 1389.95 54199.76 88888.00 2023-05-22 09:51:02.000 142 7761.69 1390.05 54200.43 88888.00 2023-05-22 09:51:03.000 142 7762.11 1390.10 54201.06 88888.00 2023-05-22 09:51:04.000 142 7762.55 1390.11 54201.74 88888.00 2023-05-22 09:51:05.000 142 7763.05 1390.10 54202.48 88888.00 2023-05-22 09:51:06.000 142 7763.53 1390.06 54203.24 88888.00 2023-05-22 09:51:07.000 142 7763.98 1390.02 54203.99 88888.00 2023-05-22 09:51:08.000 142 7764.45 1390.07 54204.75 88888.00 2023-05-22 09:51:09.000 142 7764.98 1390.18 54205.55 88888.00 2023-05-22 09:51:10.000 142 7765.50 1390.22 54206.39 88888.00 2023-05-22 09:51:11.000 142 7765.93 1390.18 54207.15 88888.00 2023-05-22 09:51:12.000 142 7766.25 1390.07 54207.85 88888.00 2023-05-22 09:51:13.000 142 7766.58 1389.99 54208.58 88888.00 2023-05-22 09:51:14.000 142 7766.97 1390.05 54209.35 88888.00 2023-05-22 09:51:15.000 142 7767.48 1390.17 54210.22 88888.00 2023-05-22 09:51:16.000 142 7768.17 1390.24 54211.31 88888.00 2023-05-22 09:51:17.000 142 7768.93 1390.25 54212.46 88888.00 2023-05-22 09:51:18.000 142 7769.58 1390.06 54213.53 88888.00 2023-05-22 09:51:19.000 142 7770.13 1389.74 54214.51 88888.00 2023-05-22 09:51:20.000 142 7770.56 1389.46 54215.36 88888.00 2023-05-22 09:51:21.000 142 7770.90 1389.29 54216.07 88888.00 2023-05-22 09:51:22.000 142 7771.26 1389.26 54216.79 88888.00 2023-05-22 09:51:23.000 142 7771.74 1389.45 54217.58 88888.00 2023-05-22 09:51:24.000 142 7772.29 1389.71 54218.42 88888.00 2023-05-22 09:51:25.000 142 7772.80 1389.91 54219.22 88888.00 2023-05-22 09:51:26.000 142 7773.21 1390.08 54219.97 88888.00 2023-05-22 09:51:27.000 142 7773.54 1390.22 54220.68 88888.00 2023-05-22 09:51:28.000 142 7773.86 1390.35 54221.37 88888.00 2023-05-22 09:51:29.000 142 7774.14 1390.59 54221.99 88888.00 2023-05-22 09:51:30.000 142 7774.39 1391.03 54222.55 88888.00 2023-05-22 09:51:31.000 142 7774.70 1391.53 54223.16 88888.00 2023-05-22 09:51:32.000 142 7775.02 1391.98 54223.83 88888.00 2023-05-22 09:51:33.000 142 7775.30 1392.43 54224.47 88888.00 2023-05-22 09:51:34.000 142 7775.62 1392.99 54225.10 88888.00 2023-05-22 09:51:35.000 142 7775.99 1393.69 54225.69 88888.00 2023-05-22 09:51:36.000 142 7776.36 1394.46 54226.26 88888.00 2023-05-22 09:51:37.000 142 7776.72 1395.10 54226.93 88888.00 2023-05-22 09:51:38.000 142 7777.06 1395.59 54227.65 88888.00 2023-05-22 09:51:39.000 142 7777.35 1396.00 54228.30 88888.00 2023-05-22 09:51:40.000 142 7777.61 1396.40 54228.91 88888.00 2023-05-22 09:51:41.000 142 7777.87 1396.76 54229.55 88888.00 2023-05-22 09:51:42.000 142 7778.08 1397.06 54230.14 88888.00 2023-05-22 09:51:43.000 142 7778.12 1397.34 54230.57 88888.00 2023-05-22 09:51:44.000 142 7778.03 1397.62 54230.86 88888.00 2023-05-22 09:51:45.000 142 7777.89 1397.89 54231.18 88888.00 2023-05-22 09:51:46.000 142 7777.82 1398.15 54231.56 88888.00 2023-05-22 09:51:47.000 142 7777.84 1398.37 54232.01 88888.00 2023-05-22 09:51:48.000 142 7777.85 1398.50 54232.49 88888.00 2023-05-22 09:51:49.000 142 7777.83 1398.63 54232.91 88888.00 2023-05-22 09:51:50.000 142 7777.80 1398.80 54233.30 88888.00 2023-05-22 09:51:51.000 142 7777.76 1398.98 54233.69 88888.00 2023-05-22 09:51:52.000 142 7777.71 1399.13 54234.11 88888.00 2023-05-22 09:51:53.000 142 7777.67 1399.22 54234.54 88888.00 2023-05-22 09:51:54.000 142 7777.59 1399.29 54234.88 88888.00 2023-05-22 09:51:55.000 142 7777.44 1399.39 54235.12 88888.00 2023-05-22 09:51:56.000 142 7777.24 1399.58 54235.31 88888.00 2023-05-22 09:51:57.000 142 7777.06 1399.91 54235.50 88888.00 2023-05-22 09:51:58.000 142 7776.97 1400.35 54235.76 88888.00 2023-05-22 09:51:59.000 142 7777.02 1400.78 54236.17 88888.00 2023-05-22 09:52:00.000 142 7777.26 1401.15 54236.74 88888.00 2023-05-22 09:52:01.000 142 7777.60 1401.48 54237.38 88888.00 2023-05-22 09:52:02.000 142 7777.90 1401.83 54237.89 88888.00 2023-05-22 09:52:03.000 142 7778.10 1402.21 54238.25 88888.00 2023-05-22 09:52:04.000 142 7778.29 1402.59 54238.64 88888.00 2023-05-22 09:52:05.000 142 7778.50 1402.93 54239.07 88888.00 2023-05-22 09:52:06.000 142 7778.64 1403.16 54239.46 88888.00 2023-05-22 09:52:07.000 142 7778.78 1403.43 54239.85 88888.00 2023-05-22 09:52:08.000 142 7779.07 1403.84 54240.34 88888.00 2023-05-22 09:52:09.000 142 7779.42 1404.24 54240.89 88888.00 2023-05-22 09:52:10.000 142 7779.68 1404.52 54241.38 88888.00 2023-05-22 09:52:11.000 142 7779.82 1404.70 54241.75 88888.00 2023-05-22 09:52:12.000 142 7779.84 1404.80 54242.03 88888.00 2023-05-22 09:52:13.000 142 7779.87 1404.93 54242.34 88888.00 2023-05-22 09:52:14.000 142 7779.94 1405.13 54242.68 88888.00 2023-05-22 09:52:15.000 142 7779.96 1405.36 54242.96 88888.00 2023-05-22 09:52:16.000 142 7779.95 1405.64 54243.23 88888.00 2023-05-22 09:52:17.000 142 7780.00 1405.92 54243.57 88888.00 2023-05-22 09:52:18.000 142 7780.02 1406.10 54243.92 88888.00 2023-05-22 09:52:19.000 142 7780.00 1406.18 54244.30 88888.00 2023-05-22 09:52:20.000 142 7779.97 1406.24 54244.70 88888.00 2023-05-22 09:52:21.000 142 7779.93 1406.33 54245.01 88888.00 2023-05-22 09:52:22.000 142 7779.86 1406.46 54245.27 88888.00 2023-05-22 09:52:23.000 142 7779.79 1406.61 54245.55 88888.00 2023-05-22 09:52:24.000 142 7779.67 1406.72 54245.82 88888.00 2023-05-22 09:52:25.000 142 7779.53 1406.83 54246.07 88888.00 2023-05-22 09:52:26.000 142 7779.45 1407.01 54246.34 88888.00 2023-05-22 09:52:27.000 142 7779.40 1407.22 54246.66 88888.00 2023-05-22 09:52:28.000 142 7779.34 1407.36 54247.02 88888.00 2023-05-22 09:52:29.000 142 7779.31 1407.38 54247.41 88888.00 2023-05-22 09:52:30.000 142 7779.31 1407.33 54247.79 88888.00 2023-05-22 09:52:31.000 142 7779.36 1407.32 54248.18 88888.00 2023-05-22 09:52:32.000 142 7779.45 1407.32 54248.62 88888.00 2023-05-22 09:52:33.000 142 7779.60 1407.24 54249.16 88888.00 2023-05-22 09:52:34.000 142 7779.86 1407.18 54249.75 88888.00 2023-05-22 09:52:35.000 142 7780.13 1407.16 54250.32 88888.00 2023-05-22 09:52:36.000 142 7780.31 1407.11 54250.85 88888.00 2023-05-22 09:52:37.000 142 7780.50 1407.00 54251.43 88888.00 2023-05-22 09:52:38.000 142 7780.85 1406.87 54252.10 88888.00 2023-05-22 09:52:39.000 142 7781.25 1406.76 54252.81 88888.00 2023-05-22 09:52:40.000 142 7781.55 1406.71 54253.45 88888.00 2023-05-22 09:52:41.000 142 7781.80 1406.77 54253.99 88888.00 2023-05-22 09:52:42.000 142 7782.08 1406.88 54254.56 88888.00 2023-05-22 09:52:43.000 142 7782.44 1407.01 54255.25 88888.00 2023-05-22 09:52:44.000 142 7782.88 1407.19 54256.01 88888.00 2023-05-22 09:52:45.000 142 7783.36 1407.38 54256.77 88888.00 2023-05-22 09:52:46.000 142 7783.85 1407.58 54257.52 88888.00 2023-05-22 09:52:47.000 142 7784.33 1407.88 54258.23 88888.00 2023-05-22 09:52:48.000 142 7784.77 1408.30 54258.88 88888.00 2023-05-22 09:52:49.000 142 7785.23 1408.72 54259.55 88888.00 2023-05-22 09:52:50.000 142 7785.69 1409.08 54260.23 88888.00 2023-05-22 09:52:51.000 142 7786.06 1409.41 54260.84 88888.00 2023-05-22 09:52:52.000 142 7786.41 1409.77 54261.44 88888.00 2023-05-22 09:52:53.000 142 7786.79 1410.21 54262.09 88888.00 2023-05-22 09:52:54.000 142 7787.19 1410.66 54262.75 88888.00 2023-05-22 09:52:55.000 142 7787.55 1411.07 54263.35 88888.00 2023-05-22 09:52:56.000 142 7787.84 1411.49 54263.89 88888.00 2023-05-22 09:52:57.000 142 7788.10 1411.95 54264.38 88888.00 2023-05-22 09:52:58.000 142 7788.34 1412.44 54264.82 88888.00 2023-05-22 09:52:59.000 142 7788.56 1412.92 54265.28 88888.00 2023-05-22 09:53:00.000 142 7788.71 1413.38 54265.69 88888.00 2023-05-22 09:53:01.000 142 7788.80 1413.84 54266.01 88888.00 2023-05-22 09:53:02.000 142 7788.83 1414.34 54266.29 88888.00 2023-05-22 09:53:03.000 142 7788.80 1414.82 54266.57 88888.00 2023-05-22 09:53:04.000 142 7788.77 1415.17 54266.88 88888.00 2023-05-22 09:53:05.000 142 7788.77 1415.37 54267.26 88888.00 2023-05-22 09:53:06.000 142 7788.78 1415.47 54267.66 88888.00 2023-05-22 09:53:07.000 142 7788.81 1415.54 54268.06 88888.00 2023-05-22 09:53:08.000 142 7788.77 1415.58 54268.39 88888.00 2023-05-22 09:53:09.000 142 7788.63 1415.60 54268.62 88888.00 2023-05-22 09:53:10.000 142 7788.48 1415.68 54268.80 88888.00 2023-05-22 09:53:11.000 142 7788.32 1415.79 54268.99 88888.00 2023-05-22 09:53:12.000 142 7788.12 1415.84 54269.18 88888.00 2023-05-22 09:53:13.000 142 7787.96 1415.81 54269.45 88888.00 2023-05-22 09:53:14.000 142 7787.84 1415.65 54269.76 88888.00 2023-05-22 09:53:15.000 142 7787.66 1415.41 54270.02 88888.00 2023-05-22 09:53:16.000 142 7787.38 1415.23 54270.14 88888.00 2023-05-22 09:53:17.000 142 7787.05 1415.11 54270.18 88888.00 2023-05-22 09:53:18.000 142 7786.75 1415.02 54270.24 88888.00 2023-05-22 09:53:19.000 142 7786.55 1414.91 54270.43 88888.00 2023-05-22 09:53:20.000 142 7786.43 1414.77 54270.72 88888.00 2023-05-22 09:53:21.000 142 7786.33 1414.60 54271.01 88888.00 2023-05-22 09:53:22.000 142 7786.23 1414.45 54271.23 88888.00 2023-05-22 09:53:23.000 142 7786.11 1414.28 54271.41 88888.00 2023-05-22 09:53:24.000 142 7786.00 1414.08 54271.59 88888.00 2023-05-22 09:53:25.000 142 7785.94 1413.85 54271.79 88888.00 2023-05-22 09:53:26.000 142 7785.94 1413.62 54272.04 88888.00 2023-05-22 09:53:27.000 142 7785.97 1413.40 54272.30 88888.00 2023-05-22 09:53:28.000 142 7785.99 1413.15 54272.54 88888.00 2023-05-22 09:53:29.000 142 7785.97 1412.87 54272.75 88888.00 2023-05-22 09:53:30.000 142 7785.94 1412.58 54272.94 88888.00 2023-05-22 09:53:31.000 142 7785.94 1412.31 54273.17 88888.00 2023-05-22 09:53:32.000 142 7786.04 1412.06 54273.44 88888.00 2023-05-22 09:53:33.000 142 7786.26 1411.84 54273.76 88888.00 2023-05-22 09:53:34.000 142 7786.60 1411.63 54274.18 88888.00 2023-05-22 09:53:35.000 142 7787.00 1411.41 54274.63 88888.00 2023-05-22 09:53:36.000 142 7787.44 1411.21 54275.05 88888.00 2023-05-22 09:53:37.000 142 7787.91 1411.06 54275.45 88888.00 2023-05-22 09:53:38.000 142 7788.37 1411.00 54275.83 88888.00 2023-05-22 09:53:39.000 142 7788.84 1411.05 54276.18 88888.00 2023-05-22 09:53:40.000 142 7789.34 1411.15 54276.55 88888.00 2023-05-22 09:53:41.000 142 7789.86 1411.24 54276.92 88888.00 2023-05-22 09:53:42.000 142 7790.36 1411.31 54277.27 88888.00 2023-05-22 09:53:43.000 142 7790.81 1411.34 54277.61 88888.00 2023-05-22 09:53:44.000 142 7791.30 1411.39 54277.98 88888.00 2023-05-22 09:53:45.000 142 7791.88 1411.52 54278.43 88888.00 2023-05-22 09:53:46.000 142 7792.49 1411.67 54278.93 88888.00 2023-05-22 09:53:47.000 142 7793.06 1411.79 54279.41 88888.00 2023-05-22 09:53:48.000 142 7793.56 1411.92 54279.82 88888.00 2023-05-22 09:53:49.000 142 7794.02 1412.04 54280.21 88888.00 2023-05-22 09:53:50.000 142 7794.53 1412.15 54280.64 88888.00 2023-05-22 09:53:51.000 142 7795.13 1412.30 54281.15 88888.00 2023-05-22 09:53:52.000 142 7795.78 1412.52 54281.68 88888.00 2023-05-22 09:53:53.000 142 7796.43 1412.77 54282.23 88888.00 2023-05-22 09:53:54.000 142 7797.09 1413.07 54282.78 88888.00 2023-05-22 09:53:55.000 142 7797.71 1413.37 54283.28 88888.00 2023-05-22 09:53:56.000 142 7798.23 1413.66 54283.68 88888.00 2023-05-22 09:53:57.000 142 7798.65 1413.95 54284.00 88888.00 2023-05-22 09:53:58.000 142 7799.04 1414.22 54284.33 88888.00 2023-05-22 09:53:59.000 142 7799.56 1414.42 54284.82 88888.00 2023-05-22 09:54:00.000 142 7800.24 1414.63 54285.46 88888.00 2023-05-22 09:54:01.000 142 7800.97 1414.89 54286.11 88888.00 2023-05-22 09:54:02.000 142 7801.65 1415.20 54286.61 88888.00 2023-05-22 09:54:03.000 142 7802.17 1415.60 54286.90 88888.00 2023-05-22 09:54:04.000 142 7802.57 1416.13 54287.10 88888.00 2023-05-22 09:54:05.000 142 7802.98 1416.68 54287.32 88888.00 2023-05-22 09:54:06.000 142 7803.43 1417.19 54287.63 88888.00 2023-05-22 09:54:07.000 142 7803.93 1417.65 54288.01 88888.00 2023-05-22 09:54:08.000 142 7804.40 1418.11 54288.35 88888.00 2023-05-22 09:54:09.000 142 7804.75 1418.62 54288.55 88888.00 2023-05-22 09:54:10.000 142 7805.02 1419.10 54288.73 88888.00 2023-05-22 09:54:11.000 142 7805.32 1419.46 54288.97 88888.00 2023-05-22 09:54:12.000 142 7805.68 1419.78 54289.24 88888.00 2023-05-22 09:54:13.000 142 7806.02 1420.15 54289.45 88888.00 2023-05-22 09:54:14.000 142 7806.35 1420.60 54289.59 88888.00 2023-05-22 09:54:15.000 142 7806.68 1421.03 54289.77 88888.00 2023-05-22 09:54:16.000 142 7806.90 1421.38 54289.93 88888.00 2023-05-22 09:54:17.000 142 7807.05 1421.67 54290.01 88888.00 2023-05-22 09:54:18.000 142 7807.16 1421.88 54290.09 88888.00 2023-05-22 09:54:19.000 142 7807.24 1421.95 54290.19 88888.00 2023-05-22 09:54:20.000 142 7807.35 1421.97 54290.35 88888.00 2023-05-22 09:54:21.000 142 7807.48 1422.02 54290.53 88888.00 2023-05-22 09:54:22.000 142 7807.60 1422.15 54290.61 88888.00 2023-05-22 09:54:23.000 142 7807.63 1422.35 54290.61 88888.00 2023-05-22 09:54:24.000 142 7807.58 1422.50 54290.57 88888.00 2023-05-22 09:54:25.000 142 7807.48 1422.50 54290.57 88888.00 2023-05-22 09:54:26.000 142 7807.34 1422.47 54290.54 88888.00 2023-05-22 09:54:27.000 142 7807.23 1422.48 54290.51 88888.00 2023-05-22 09:54:28.000 142 7807.29 1422.43 54290.64 88888.00 2023-05-22 09:54:29.000 142 7807.55 1422.26 54290.93 88888.00 2023-05-22 09:54:30.000 142 7807.87 1422.04 54291.24 88888.00 2023-05-22 09:54:31.000 142 7808.12 1421.86 54291.46 88888.00 2023-05-22 09:54:32.000 142 7808.32 1421.76 54291.62 88888.00 2023-05-22 09:54:33.000 142 7808.58 1421.76 54291.78 88888.00 2023-05-22 09:54:34.000 142 7808.83 1421.69 54291.96 88888.00 2023-05-22 09:54:35.000 142 7809.00 1421.49 54292.09 88888.00 2023-05-22 09:54:36.000 142 7809.18 1421.24 54292.18 88888.00 2023-05-22 09:54:37.000 142 7809.39 1421.06 54292.27 88888.00 2023-05-22 09:54:38.000 142 7809.59 1421.04 54292.30 88888.00 2023-05-22 09:54:39.000 142 7809.80 1421.11 54292.30 88888.00 2023-05-22 09:54:40.000 142 7809.98 1421.11 54292.35 88888.00 2023-05-22 09:54:41.000 142 7810.15 1421.12 54292.38 88888.00 2023-05-22 09:54:42.000 142 7810.31 1421.18 54292.40 88888.00 2023-05-22 09:54:43.000 142 7810.40 1421.15 54292.45 88888.00 2023-05-22 09:54:44.000 142 7810.46 1421.06 54292.50 88888.00 2023-05-22 09:54:45.000 142 7810.65 1421.05 54292.61 88888.00 2023-05-22 09:54:46.000 142 7810.92 1421.14 54292.80 88888.00 2023-05-22 09:54:47.000 142 7811.26 1421.31 54293.04 88888.00 2023-05-22 09:54:48.000 142 7811.72 1421.57 54293.35 88888.00 2023-05-22 09:54:49.000 142 7812.19 1421.78 54293.69 88888.00 2023-05-22 09:54:50.000 142 7812.59 1421.80 54294.00 88888.00 2023-05-22 09:54:51.000 142 7812.97 1421.78 54294.27 88888.00 2023-05-22 09:54:52.000 142 7813.32 1421.85 54294.47 88888.00 2023-05-22 09:54:53.000 142 7813.65 1421.95 54294.68 88888.00 2023-05-22 09:54:54.000 142 7814.00 1422.05 54294.91 88888.00 2023-05-22 09:54:55.000 142 7814.28 1422.14 54295.07 88888.00 2023-05-22 09:54:56.000 142 7814.44 1422.17 54295.16 88888.00 2023-05-22 09:54:57.000 142 7814.54 1422.23 54295.17 88888.00 2023-05-22 09:54:58.000 142 7814.63 1422.44 54295.13 88888.00 2023-05-22 09:54:59.000 142 7814.77 1422.75 54295.16 88888.00 2023-05-22 09:55:00.000 142 7814.99 1423.01 54295.27 88888.00 2023-05-22 09:55:01.000 142 7815.29 1423.16 54295.43 88888.00 2023-05-22 09:55:02.000 142 7815.53 1423.20 54295.58 88888.00 2023-05-22 09:55:03.000 142 7815.71 1423.22 54295.66 88888.00 2023-05-22 09:55:04.000 142 7815.89 1423.30 54295.73 88888.00 2023-05-22 09:55:05.000 142 7816.08 1423.37 54295.80 88888.00 2023-05-22 09:55:06.000 142 7816.21 1423.34 54295.87 88888.00 2023-05-22 09:55:07.000 142 7816.31 1423.19 54295.93 88888.00 2023-05-22 09:55:08.000 142 7816.41 1422.91 54295.98 88888.00 2023-05-22 09:55:09.000 142 7816.57 1422.56 54296.09 88888.00 2023-05-22 09:55:10.000 142 7816.79 1422.27 54296.23 88888.00 2023-05-22 09:55:11.000 142 7816.97 1422.07 54296.32 88888.00 2023-05-22 09:55:12.000 142 7817.08 1422.04 54296.29 88888.00 2023-05-22 09:55:13.000 142 7817.11 1422.14 54296.19 88888.00 2023-05-22 09:55:14.000 142 7817.01 1422.13 54296.03 88888.00 2023-05-22 09:55:15.000 142 7816.77 1421.96 54295.77 88888.00 2023-05-22 09:55:16.000 142 7816.52 1421.75 54295.49 88888.00 2023-05-22 09:55:17.000 142 7816.34 1421.49 54295.36 88888.00 2023-05-22 09:55:18.000 142 7816.16 1421.15 54295.27 88888.00 2023-05-22 09:55:19.000 142 7816.03 1420.83 54295.20 88888.00 2023-05-22 09:55:20.000 142 7816.04 1420.58 54295.28 88888.00 2023-05-22 09:55:21.000 142 7816.09 1420.33 54295.38 88888.00 2023-05-22 09:55:22.000 142 7815.99 1420.01 54295.24 88888.00 2023-05-22 09:55:23.000 142 7815.76 1419.68 54294.92 88888.00 2023-05-22 09:55:24.000 142 7815.56 1419.44 54294.63 88888.00 2023-05-22 09:55:25.000 142 7815.53 1419.26 54294.51 88888.00 2023-05-22 09:55:26.000 142 7815.69 1419.11 54294.57 88888.00 2023-05-22 09:55:27.000 142 7815.95 1418.95 54294.70 88888.00 2023-05-22 09:55:28.000 142 7816.20 1418.72 54294.78 88888.00 2023-05-22 09:55:29.000 142 7816.34 1418.44 54294.73 88888.00 2023-05-22 09:55:30.000 142 7816.36 1418.13 54294.59 88888.00 2023-05-22 09:55:31.000 142 7816.30 1417.80 54294.42 88888.00 2023-05-22 09:55:32.000 142 7816.22 1417.50 54294.26 88888.00 2023-05-22 09:55:33.000 142 7816.21 1417.25 54294.18 88888.00 2023-05-22 09:55:34.000 142 7816.36 1417.08 54294.27 88888.00 2023-05-22 09:55:35.000 142 7816.67 1416.97 54294.49 88888.00 2023-05-22 09:55:36.000 142 7816.99 1416.81 54294.70 88888.00 2023-05-22 09:55:37.000 142 7817.18 1416.64 54294.77 88888.00 2023-05-22 09:55:38.000 142 7817.25 1416.58 54294.73 88888.00 2023-05-22 09:55:39.000 142 7817.29 1416.62 54294.66 88888.00 2023-05-22 09:55:40.000 142 7817.38 1416.69 54294.69 88888.00 2023-05-22 09:55:41.000 142 7817.55 1416.69 54294.87 88888.00 2023-05-22 09:55:42.000 142 7817.74 1416.59 54295.07 88888.00 2023-05-22 09:55:43.000 142 7817.91 1416.50 54295.20 88888.00 2023-05-22 09:55:44.000 142 7818.00 1416.42 54295.23 88888.00 2023-05-22 09:55:45.000 142 7817.94 1416.26 54295.16 88888.00 2023-05-22 09:55:46.000 142 7817.84 1416.12 54295.05 88888.00 2023-05-22 09:55:47.000 142 7817.82 1416.12 54295.00 88888.00 2023-05-22 09:55:48.000 142 7817.87 1416.21 54295.02 88888.00 2023-05-22 09:55:49.000 142 7818.01 1416.25 54295.12 88888.00 2023-05-22 09:55:50.000 142 7818.19 1416.18 54295.32 88888.00 2023-05-22 09:55:51.000 142 7818.30 1416.01 54295.51 88888.00 2023-05-22 09:55:52.000 142 7818.41 1415.81 54295.71 88888.00 2023-05-22 09:55:53.000 142 7818.56 1415.59 54295.88 88888.00 2023-05-22 09:55:54.000 142 7818.66 1415.37 54296.02 88888.00 2023-05-22 09:55:55.000 142 7818.75 1415.16 54296.16 88888.00 2023-05-22 09:55:56.000 142 7818.88 1414.92 54296.32 88888.00 2023-05-22 09:55:57.000 142 7819.03 1414.67 54296.50 88888.00 2023-05-22 09:55:58.000 142 7819.20 1414.41 54296.68 88888.00 2023-05-22 09:55:59.000 142 7819.36 1414.11 54296.83 88888.00 2023-05-22 09:56:00.000 142 7819.48 1413.79 54296.91 88888.00 2023-05-22 09:56:01.000 142 7819.55 1413.48 54296.91 88888.00 2023-05-22 09:56:02.000 142 7819.60 1413.22 54296.90 88888.00 2023-05-22 09:56:03.000 142 7819.66 1413.07 54296.86 88888.00 2023-05-22 09:56:04.000 142 7819.65 1412.97 54296.71 88888.00 2023-05-22 09:56:05.000 142 7819.54 1412.88 54296.48 88888.00 2023-05-22 09:56:06.000 142 7819.39 1412.80 54296.25 88888.00 2023-05-22 09:56:07.000 142 7819.23 1412.69 54296.02 88888.00 2023-05-22 09:56:08.000 142 7818.99 1412.56 54295.71 88888.00 2023-05-22 09:56:09.000 142 7818.67 1412.49 54295.32 88888.00 2023-05-22 09:56:10.000 142 7818.33 1412.54 54294.87 88888.00 2023-05-22 09:56:11.000 142 7818.05 1412.75 54294.47 88888.00 2023-05-22 09:56:12.000 142 7817.85 1413.00 54294.23 88888.00 2023-05-22 09:56:13.000 142 7817.70 1413.23 54294.10 88888.00 2023-05-22 09:56:14.000 142 7817.58 1413.42 54294.03 88888.00 2023-05-22 09:56:15.000 142 7817.46 1413.57 54293.96 88888.00 2023-05-22 09:56:16.000 142 7817.28 1413.67 54293.84 88888.00 2023-05-22 09:56:17.000 142 7817.08 1413.72 54293.77 88888.00 2023-05-22 09:56:18.000 142 7816.92 1413.75 54293.78 88888.00 2023-05-22 09:56:19.000 142 7816.78 1413.90 54293.74 88888.00 2023-05-22 09:56:20.000 142 7816.64 1414.18 54293.66 88888.00 2023-05-22 09:56:21.000 142 7816.53 1414.48 54293.67 88888.00 2023-05-22 09:56:22.000 142 7816.41 1414.72 54293.71 88888.00 2023-05-22 09:56:23.000 142 7816.29 1414.90 54293.75 88888.00 2023-05-22 09:56:24.000 142 7816.29 1415.07 54293.91 88888.00 2023-05-22 09:56:25.000 142 7816.37 1415.24 54294.18 88888.00 2023-05-22 09:56:26.000 142 7816.48 1415.39 54294.41 88888.00 2023-05-22 09:56:27.000 142 7816.58 1415.54 54294.57 88888.00 2023-05-22 09:56:28.000 142 7816.66 1415.72 54294.70 88888.00 2023-05-22 09:56:29.000 142 7816.79 1415.78 54294.86 88888.00 2023-05-22 09:56:30.000 142 7816.99 1415.68 54295.14 88888.00 2023-05-22 09:56:31.000 142 7817.27 1415.46 54295.52 88888.00 2023-05-22 09:56:32.000 142 7817.62 1415.22 54295.89 88888.00 2023-05-22 09:56:33.000 142 7818.03 1415.06 54296.25 88888.00 2023-05-22 09:56:34.000 142 7818.43 1415.04 54296.49 88888.00 2023-05-22 09:56:35.000 142 7818.80 1415.27 54296.61 88888.00 2023-05-22 09:56:36.000 142 7819.14 1415.70 54296.67 88888.00 2023-05-22 09:56:37.000 142 7819.44 1416.14 54296.69 88888.00 2023-05-22 09:56:38.000 142 7819.68 1416.50 54296.67 88888.00 2023-05-22 09:56:39.000 142 7819.86 1416.85 54296.65 88888.00 2023-05-22 09:56:40.000 142 7820.06 1417.20 54296.66 88888.00 2023-05-22 09:56:41.000 142 7820.22 1417.55 54296.61 88888.00 2023-05-22 09:56:42.000 142 7820.29 1418.00 54296.45 88888.00 2023-05-22 09:56:43.000 142 7820.28 1418.56 54296.26 88888.00 2023-05-22 09:56:44.000 142 7820.27 1419.09 54296.11 88888.00 2023-05-22 09:56:45.000 142 7820.30 1419.50 54296.09 88888.00 2023-05-22 09:56:46.000 142 7820.38 1419.78 54296.19 88888.00 2023-05-22 09:56:47.000 142 7820.50 1419.96 54296.31 88888.00 2023-05-22 09:56:48.000 142 7820.61 1420.15 54296.41 88888.00 2023-05-22 09:56:49.000 142 7820.67 1420.43 54296.40 88888.00 2023-05-22 09:56:50.000 142 7820.62 1420.68 54296.25 88888.00 2023-05-22 09:56:51.000 142 7820.51 1420.81 54296.13 88888.00 2023-05-22 09:56:52.000 142 7820.36 1420.96 54296.00 88888.00 2023-05-22 09:56:53.000 142 7820.20 1421.17 54295.79 88888.00 2023-05-22 09:56:54.000 142 7820.03 1421.27 54295.63 88888.00 2023-05-22 09:56:55.000 142 7819.84 1421.23 54295.52 88888.00 2023-05-22 09:56:56.000 142 7819.58 1421.07 54295.39 88888.00 2023-05-22 09:56:57.000 142 7819.23 1420.78 54295.23 88888.00 2023-05-22 09:56:58.000 142 7818.85 1420.46 54295.00 88888.00 2023-05-22 09:56:59.000 142 7818.51 1420.21 54294.70 88888.00 2023-05-22 09:57:00.000 142 7818.25 1420.15 54294.41 88888.00 2023-05-22 09:57:01.000 142 7818.12 1420.27 54294.20 88888.00 2023-05-22 09:57:02.000 142 7818.07 1420.43 54294.02 88888.00 2023-05-22 09:57:03.000 142 7818.04 1420.56 54293.88 88888.00 2023-05-22 09:57:04.000 142 7818.00 1420.69 54293.67 88888.00 2023-05-22 09:57:05.000 142 7817.83 1420.84 54293.19 88888.00 2023-05-22 09:57:06.000 142 7817.65 1421.10 54292.67 88888.00 2023-05-22 09:57:07.000 142 7817.66 1421.44 54292.43 88888.00 2023-05-22 09:57:08.000 142 7817.86 1421.79 54292.37 88888.00 2023-05-22 09:57:09.000 142 7818.18 1422.18 54292.35 88888.00 2023-05-22 09:57:10.000 142 7818.46 1422.62 54292.27 88888.00 2023-05-22 09:57:11.000 142 7818.63 1423.03 54292.12 88888.00 2023-05-22 09:57:12.000 142 7818.74 1423.38 54291.93 88888.00 2023-05-22 09:57:13.000 142 7818.83 1423.73 54291.69 88888.00 2023-05-22 09:57:14.000 142 7818.91 1424.03 54291.46 88888.00 2023-05-22 09:57:15.000 142 7819.03 1424.28 54291.32 88888.00 2023-05-22 09:57:16.000 142 7819.21 1424.49 54291.26 88888.00 2023-05-22 09:57:17.000 142 7819.43 1424.70 54291.18 88888.00 2023-05-22 09:57:18.000 142 7819.63 1424.87 54291.07 88888.00 2023-05-22 09:57:19.000 142 7819.74 1424.92 54290.89 88888.00 2023-05-22 09:57:20.000 142 7819.70 1424.89 54290.58 88888.00 2023-05-22 09:57:21.000 142 7819.57 1424.92 54290.18 88888.00 2023-05-22 09:57:22.000 142 7819.45 1425.06 54289.78 88888.00 2023-05-22 09:57:23.000 142 7819.39 1425.26 54289.43 88888.00 2023-05-22 09:57:24.000 142 7819.38 1425.48 54289.14 88888.00 2023-05-22 09:57:25.000 142 7819.32 1425.64 54288.84 88888.00 2023-05-22 09:57:26.000 142 7819.15 1425.68 54288.47 88888.00 2023-05-22 09:57:27.000 142 7818.93 1425.61 54288.11 88888.00 2023-05-22 09:57:28.000 142 7818.73 1425.56 54287.78 88888.00 2023-05-22 09:57:29.000 142 7818.61 1425.56 54287.49 88888.00 2023-05-22 09:57:30.000 142 7818.61 1425.59 54287.30 88888.00 2023-05-22 09:57:31.000 142 7818.66 1425.67 54287.17 88888.00 2023-05-22 09:57:32.000 142 7818.76 1425.79 54287.02 88888.00 2023-05-22 09:57:33.000 142 7818.86 1425.90 54286.82 88888.00 2023-05-22 09:57:34.000 142 7818.86 1425.96 54286.54 88888.00 2023-05-22 09:57:35.000 142 7818.78 1426.06 54286.22 88888.00 2023-05-22 09:57:36.000 142 7818.71 1426.20 54285.90 88888.00 2023-05-22 09:57:37.000 142 7818.62 1426.24 54285.63 88888.00 2023-05-22 09:57:38.000 142 7818.53 1426.12 54285.43 88888.00 2023-05-22 09:57:39.000 142 7818.49 1425.97 54285.24 88888.00 2023-05-22 09:57:40.000 142 7818.46 1425.82 54285.04 88888.00 2023-05-22 09:57:41.000 142 7818.45 1425.66 54284.85 88888.00 2023-05-22 09:57:42.000 142 7818.40 1425.53 54284.60 88888.00 2023-05-22 09:57:43.000 142 7818.29 1425.45 54284.30 88888.00 2023-05-22 09:57:44.000 142 7818.17 1425.38 54284.02 88888.00 2023-05-22 09:57:45.000 142 7818.16 1425.32 54283.84 88888.00 2023-05-22 09:57:46.000 142 7818.22 1425.27 54283.69 88888.00 2023-05-22 09:57:47.000 142 7818.17 1425.21 54283.46 88888.00 2023-05-22 09:57:48.000 142 7818.07 1425.14 54283.18 88888.00 2023-05-22 09:57:49.000 142 7817.92 1425.02 54282.89 88888.00 2023-05-22 09:57:50.000 142 7817.70 1424.85 54282.54 88888.00 2023-05-22 09:57:51.000 142 7817.44 1424.67 54282.14 88888.00 2023-05-22 09:57:52.000 142 7817.10 1424.47 54281.70 88888.00 2023-05-22 09:57:53.000 142 7816.71 1424.32 54281.19 88888.00 2023-05-22 09:57:54.000 142 7816.30 1424.27 54280.68 88888.00 2023-05-22 09:57:55.000 142 7815.87 1424.15 54280.23 88888.00 2023-05-22 09:57:56.000 142 7815.42 1423.88 54279.82 88888.00 2023-05-22 09:57:57.000 142 7814.94 1423.49 54279.39 88888.00 2023-05-22 09:57:58.000 142 7814.45 1423.10 54278.98 88888.00 2023-05-22 09:57:59.000 142 7813.97 1422.74 54278.61 88888.00 2023-05-22 09:58:00.000 142 7813.51 1422.35 54278.27 88888.00 2023-05-22 09:58:01.000 142 7813.01 1421.90 54277.91 88888.00 2023-05-22 09:58:02.000 142 7812.51 1421.47 54277.52 88888.00 2023-05-22 09:58:03.000 142 7812.05 1421.12 54277.14 88888.00 2023-05-22 09:58:04.000 142 7811.57 1420.81 54276.77 88888.00 2023-05-22 09:58:05.000 142 7811.00 1420.57 54276.30 88888.00 2023-05-22 09:58:06.000 142 7810.39 1420.33 54275.78 88888.00 2023-05-22 09:58:07.000 142 7809.88 1420.10 54275.40 88888.00 2023-05-22 09:58:08.000 142 7809.55 1419.96 54275.21 88888.00 2023-05-22 09:58:09.000 142 7809.34 1419.85 54275.12 88888.00 2023-05-22 09:58:10.000 142 7809.17 1419.70 54275.00 88888.00 2023-05-22 09:58:11.000 142 7809.00 1419.63 54274.79 88888.00 2023-05-22 09:58:12.000 142 7808.79 1419.69 54274.54 88888.00 2023-05-22 09:58:13.000 142 7808.55 1419.90 54274.21 88888.00 2023-05-22 09:58:14.000 142 7808.35 1420.23 54273.89 88888.00 2023-05-22 09:58:15.000 142 7808.27 1420.59 54273.70 88888.00 2023-05-22 09:58:16.000 142 7808.25 1420.83 54273.62 88888.00 2023-05-22 09:58:17.000 142 7808.15 1420.87 54273.50 88888.00 2023-05-22 09:58:18.000 142 7807.97 1420.74 54273.33 88888.00 2023-05-22 09:58:19.000 142 7807.73 1420.63 54273.12 88888.00 2023-05-22 09:58:20.000 142 7807.43 1420.67 54272.78 88888.00 2023-05-22 09:58:21.000 142 7807.09 1420.77 54272.39 88888.00 2023-05-22 09:58:22.000 142 7806.76 1420.78 54272.11 88888.00 2023-05-22 09:58:23.000 142 7806.45 1420.70 54271.92 88888.00 2023-05-22 09:58:24.000 142 7806.18 1420.61 54271.74 88888.00 2023-05-22 09:58:25.000 142 7805.91 1420.56 54271.55 88888.00 2023-05-22 09:58:26.000 142 7805.67 1420.62 54271.34 88888.00 2023-05-22 09:58:27.000 142 7805.45 1420.78 54271.10 88888.00 2023-05-22 09:58:28.000 142 7805.16 1420.97 54270.82 88888.00 2023-05-22 09:58:29.000 142 7804.78 1421.11 54270.50 88888.00 2023-05-22 09:58:30.000 142 7804.40 1421.12 54270.26 88888.00 2023-05-22 09:58:31.000 142 7804.09 1421.00 54270.17 88888.00 2023-05-22 09:58:32.000 142 7803.85 1420.88 54270.13 88888.00 2023-05-22 09:58:33.000 142 7803.65 1420.79 54270.08 88888.00 2023-05-22 09:58:34.000 142 7803.51 1420.83 54270.02 88888.00 2023-05-22 09:58:35.000 142 7803.42 1420.99 54269.95 88888.00 2023-05-22 09:58:36.000 142 7803.37 1421.21 54269.87 88888.00 2023-05-22 09:58:37.000 142 7803.37 1421.48 54269.82 88888.00 2023-05-22 09:58:38.000 142 7803.38 1421.82 54269.76 88888.00 2023-05-22 09:58:39.000 142 7803.36 1422.15 54269.68 88888.00 2023-05-22 09:58:40.000 142 7803.34 1422.46 54269.63 88888.00 2023-05-22 09:58:41.000 142 7803.32 1422.66 54269.61 88888.00 2023-05-22 09:58:42.000 142 7803.25 1422.67 54269.59 88888.00 2023-05-22 09:58:43.000 142 7803.20 1422.55 54269.61 88888.00 2023-05-22 09:58:44.000 142 7803.20 1422.46 54269.64 88888.00 2023-05-22 09:58:45.000 142 7803.21 1422.50 54269.64 88888.00 2023-05-22 09:58:46.000 142 7803.26 1422.68 54269.61 88888.00 2023-05-22 09:58:47.000 142 7803.26 1422.91 54269.54 88888.00 2023-05-22 09:58:48.000 142 7803.14 1423.13 54269.36 88888.00 2023-05-22 09:58:49.000 142 7802.94 1423.34 54269.16 88888.00 2023-05-22 09:58:50.000 142 7802.78 1423.52 54269.06 88888.00 2023-05-22 09:58:51.000 142 7802.75 1423.63 54269.09 88888.00 2023-05-22 09:58:52.000 142 7802.82 1423.63 54269.23 88888.00 2023-05-22 09:58:53.000 142 7802.94 1423.53 54269.43 88888.00 2023-05-22 09:58:54.000 142 7803.12 1423.42 54269.61 88888.00 2023-05-22 09:58:55.000 142 7803.29 1423.36 54269.74 88888.00 2023-05-22 09:58:56.000 142 7803.41 1423.39 54269.80 88888.00 2023-05-22 09:58:57.000 142 7803.49 1423.48 54269.80 88888.00 2023-05-22 09:58:58.000 142 7803.55 1423.52 54269.78 88888.00 2023-05-22 09:58:59.000 142 7803.68 1423.43 54269.83 88888.00 2023-05-22 09:59:00.000 142 7803.91 1423.27 54270.00 88888.00 2023-05-22 09:59:01.000 142 7804.22 1423.10 54270.28 88888.00 2023-05-22 09:59:02.000 142 7804.55 1422.95 54270.54 88888.00 2023-05-22 09:59:03.000 142 7804.91 1422.79 54270.78 88888.00 2023-05-22 09:59:04.000 142 7805.27 1422.67 54270.99 88888.00 2023-05-22 09:59:05.000 142 7805.60 1422.64 54271.14 88888.00 2023-05-22 09:59:06.000 142 7805.93 1422.64 54271.30 88888.00 2023-05-22 09:59:07.000 142 7806.26 1422.68 54271.46 88888.00 2023-05-22 09:59:08.000 142 7806.57 1422.76 54271.60 88888.00 2023-05-22 09:59:09.000 142 7806.87 1422.84 54271.72 88888.00 2023-05-22 09:59:10.000 142 7807.17 1422.93 54271.85 88888.00 2023-05-22 09:59:11.000 142 7807.47 1423.08 54271.95 88888.00 2023-05-22 09:59:12.000 142 7807.79 1423.30 54272.00 88888.00 2023-05-22 09:59:13.000 142 7808.08 1423.48 54272.05 88888.00 2023-05-22 09:59:14.000 142 7808.33 1423.59 54272.10 88888.00 2023-05-22 09:59:15.000 142 7808.49 1423.63 54272.12 88888.00 2023-05-22 09:59:16.000 142 7808.60 1423.63 54272.10 88888.00 2023-05-22 09:59:17.000 142 7808.73 1423.66 54272.07 88888.00 2023-05-22 09:59:18.000 142 7808.92 1423.74 54272.09 88888.00 2023-05-22 09:59:19.000 142 7809.18 1423.88 54272.15 88888.00 2023-05-22 09:59:20.000 142 7809.42 1424.14 54272.17 88888.00 2023-05-22 09:59:21.000 142 7809.59 1424.48 54272.11 88888.00 2023-05-22 09:59:22.000 142 7809.76 1424.77 54272.02 88888.00 2023-05-22 09:59:23.000 142 7809.92 1424.98 54271.92 88888.00 2023-05-22 09:59:24.000 142 7810.00 1425.14 54271.81 88888.00 2023-05-22 09:59:25.000 142 7810.04 1425.32 54271.62 88888.00 2023-05-22 09:59:26.000 142 7810.07 1425.54 54271.41 88888.00 2023-05-22 09:59:27.000 142 7810.11 1425.76 54271.23 88888.00 2023-05-22 09:59:28.000 142 7810.18 1425.99 54271.07 88888.00 2023-05-22 09:59:29.000 142 7810.29 1426.23 54270.92 88888.00 2023-05-22 09:59:30.000 142 7810.37 1426.49 54270.75 88888.00 2023-05-22 09:59:31.000 142 7810.33 1426.70 54270.49 88888.00 2023-05-22 09:59:32.000 142 7810.18 1426.77 54270.15 88888.00 2023-05-22 09:59:33.000 142 7810.00 1426.77 54269.84 88888.00 2023-05-22 09:59:34.000 142 7809.83 1426.72 54269.52 88888.00 2023-05-22 09:59:35.000 142 7809.59 1426.67 54269.14 88888.00 2023-05-22 09:59:36.000 142 7809.33 1426.70 54268.75 88888.00 2023-05-22 09:59:37.000 142 7809.11 1426.68 54268.42 88888.00 2023-05-22 09:59:38.000 142 7808.87 1426.59 54268.09 88888.00 2023-05-22 09:59:39.000 142 7808.58 1426.50 54267.71 88888.00 2023-05-22 09:59:40.000 142 7808.24 1426.40 54267.27 88888.00 2023-05-22 09:59:41.000 142 7807.87 1426.29 54266.81 88888.00 2023-05-22 09:59:42.000 142 7807.50 1426.21 54266.38 88888.00 2023-05-22 09:59:43.000 142 7807.17 1426.16 54265.98 88888.00 2023-05-22 09:59:44.000 142 7806.90 1426.09 54265.65 88888.00 2023-05-22 09:59:45.000 142 7806.65 1425.93 54265.40 88888.00 2023-05-22 09:59:46.000 142 7806.36 1425.65 54265.12 88888.00 2023-05-22 09:59:47.000 142 7806.04 1425.29 54264.80 88888.00 2023-05-22 09:59:48.000 142 7805.73 1424.92 54264.52 88888.00 2023-05-22 09:59:49.000 142 7805.44 1424.56 54264.24 88888.00 2023-05-22 09:59:50.000 142 7805.17 1424.24 54263.95 88888.00 2023-05-22 09:59:51.000 142 7804.96 1423.95 54263.71 88888.00 2023-05-22 09:59:52.000 142 7804.81 1423.67 54263.50 88888.00 2023-05-22 09:59:53.000 142 7804.63 1423.43 54263.23 88888.00 2023-05-22 09:59:54.000 142 7804.42 1423.22 54262.88 88888.00 2023-05-22 09:59:55.000 142 7804.22 1423.02 54262.52 88888.00 2023-05-22 09:59:56.000 142 7804.05 1422.86 54262.22 88888.00 2023-05-22 09:59:57.000 142 7803.91 1422.75 54261.94 88888.00 2023-05-22 09:59:58.000 142 7803.77 1422.58 54261.66 88888.00 2023-05-22 09:59:59.000 142 7803.62 1422.33 54261.43 88888.00 2023-05-22 10:00:00.000 142 7803.55 1422.05 54261.34 88888.00 2023-05-22 10:00:01.000 142 7803.65 1421.76 54261.39 88888.00 2023-05-22 10:00:02.000 142 7803.84 1421.45 54261.54 88888.00 2023-05-22 10:00:03.000 142 7804.07 1421.13 54261.66 88888.00 2023-05-22 10:00:04.000 142 7804.30 1420.86 54261.71 88888.00 2023-05-22 10:00:05.000 142 7804.56 1420.70 54261.72 88888.00 2023-05-22 10:00:06.000 142 7804.83 1420.61 54261.71 88888.00 2023-05-22 10:00:07.000 142 7805.08 1420.55 54261.69 88888.00 2023-05-22 10:00:08.000 142 7805.38 1420.55 54261.70 88888.00 2023-05-22 10:00:09.000 142 7805.80 1420.63 54261.83 88888.00 2023-05-22 10:00:10.000 142 7806.36 1420.81 54262.06 88888.00 2023-05-22 10:00:11.000 142 7806.94 1421.01 54262.27 88888.00 2023-05-22 10:00:12.000 142 7807.50 1421.24 54262.40 88888.00 2023-05-22 10:00:13.000 142 7808.04 1421.50 54262.51 88888.00 2023-05-22 10:00:14.000 142 7808.55 1421.74 54262.58 88888.00 2023-05-22 10:00:15.000 142 7809.06 1422.00 54262.65 88888.00 2023-05-22 10:00:16.000 142 7809.60 1422.31 54262.75 88888.00 2023-05-22 10:00:17.000 142 7810.15 1422.62 54262.84 88888.00 2023-05-22 10:00:18.000 142 7810.71 1422.92 54262.93 88888.00 2023-05-22 10:00:19.000 142 7811.24 1423.26 54263.01 88888.00 2023-05-22 10:00:20.000 142 7811.69 1423.60 54263.00 88888.00 2023-05-22 10:00:21.000 142 7812.07 1423.83 54262.96 88888.00 2023-05-22 10:00:22.000 142 7812.43 1424.00 54262.95 88888.00 2023-05-22 10:00:23.000 142 7812.73 1424.15 54262.91 88888.00 2023-05-22 10:00:24.000 142 7812.92 1424.30 54262.81 88888.00 2023-05-22 10:00:25.000 142 7813.11 1424.39 54262.70 88888.00 2023-05-22 10:00:26.000 142 7813.33 1424.40 54262.64 88888.00 2023-05-22 10:00:27.000 142 7813.50 1424.41 54262.59 88888.00 2023-05-22 10:00:28.000 142 7813.59 1424.46 54262.45 88888.00 2023-05-22 10:00:29.000 142 7813.62 1424.48 54262.27 88888.00 2023-05-22 10:00:30.000 142 7813.59 1424.43 54262.09 88888.00 2023-05-22 10:00:31.000 142 7813.52 1424.33 54261.89 88888.00 2023-05-22 10:00:32.000 142 7813.38 1424.20 54261.65 88888.00 2023-05-22 10:00:33.000 142 7813.20 1424.09 54261.39 88888.00 2023-05-22 10:00:34.000 142 7813.05 1423.96 54261.16 88888.00 2023-05-22 10:00:35.000 142 7812.92 1423.80 54260.98 88888.00 2023-05-22 10:00:36.000 142 7812.84 1423.64 54260.84 88888.00 2023-05-22 10:00:37.000 142 7812.73 1423.49 54260.66 88888.00 2023-05-22 10:00:38.000 142 7812.56 1423.35 54260.42 88888.00 2023-05-22 10:00:39.000 142 7812.38 1423.17 54260.16 88888.00 2023-05-22 10:00:40.000 142 7812.18 1422.97 54259.89 88888.00 2023-05-22 10:00:41.000 142 7811.92 1422.76 54259.55 88888.00 2023-05-22 10:00:42.000 142 7811.64 1422.45 54259.21 88888.00 2023-05-22 10:00:43.000 142 7811.36 1422.00 54258.93 88888.00 2023-05-22 10:00:44.000 142 7811.06 1421.50 54258.70 88888.00 2023-05-22 10:00:45.000 142 7810.80 1420.98 54258.46 88888.00 2023-05-22 10:00:46.000 142 7810.55 1420.47 54258.21 88888.00 2023-05-22 10:00:47.000 142 7810.32 1419.99 54257.94 88888.00 2023-05-22 10:00:48.000 142 7810.09 1419.52 54257.65 88888.00 2023-05-22 10:00:49.000 142 7809.84 1419.09 54257.36 88888.00 2023-05-22 10:00:50.000 142 7809.58 1418.66 54257.09 88888.00 2023-05-22 10:00:51.000 142 7809.29 1418.24 54256.79 88888.00 2023-05-22 10:00:52.000 142 7808.97 1417.83 54256.42 88888.00 2023-05-22 10:00:53.000 142 7808.62 1417.39 54256.04 88888.00 2023-05-22 10:00:54.000 142 7808.30 1416.97 54255.72 88888.00 2023-05-22 10:00:55.000 142 7808.01 1416.61 54255.45 88888.00 2023-05-22 10:00:56.000 142 7807.79 1416.26 54255.23 88888.00 2023-05-22 10:00:57.000 142 7807.65 1415.92 54255.08 88888.00 2023-05-22 10:00:58.000 142 7807.48 1415.57 54254.90 88888.00 2023-05-22 10:00:59.000 142 7807.22 1415.21 54254.59 88888.00 2023-05-22 10:01:00.000 142 7806.94 1414.90 54254.22 88888.00 2023-05-22 10:01:01.000 142 7806.66 1414.60 54253.87 88888.00 2023-05-22 10:01:02.000 142 7806.39 1414.27 54253.55 88888.00 2023-05-22 10:01:03.000 142 7806.22 1413.94 54253.31 88888.00 2023-05-22 10:01:04.000 142 7806.13 1413.66 54253.16 88888.00 2023-05-22 10:01:05.000 142 7806.03 1413.41 54252.96 88888.00 2023-05-22 10:01:06.000 142 7805.88 1413.16 54252.68 88888.00 2023-05-22 10:01:07.000 142 7805.71 1412.91 54252.37 88888.00 2023-05-22 10:01:08.000 142 7805.54 1412.61 54252.07 88888.00 2023-05-22 10:01:09.000 142 7805.35 1412.27 54251.79 88888.00 2023-05-22 10:01:10.000 142 7805.16 1411.92 54251.52 88888.00 2023-05-22 10:01:11.000 142 7804.94 1411.60 54251.20 88888.00 2023-05-22 10:01:12.000 142 7804.76 1411.35 54250.90 88888.00 2023-05-22 10:01:13.000 142 7804.64 1411.18 54250.61 88888.00 2023-05-22 10:01:14.000 142 7804.55 1411.11 54250.30 88888.00 2023-05-22 10:01:15.000 142 7804.46 1411.04 54250.00 88888.00 2023-05-22 10:01:16.000 142 7804.33 1410.93 54249.67 88888.00 2023-05-22 10:01:17.000 142 7804.14 1410.76 54249.26 88888.00 2023-05-22 10:01:18.000 142 7803.92 1410.54 54248.87 88888.00 2023-05-22 10:01:19.000 142 7803.65 1410.29 54248.49 88888.00 2023-05-22 10:01:20.000 142 7803.35 1410.06 54248.06 88888.00 2023-05-22 10:01:21.000 142 7803.11 1409.84 54247.66 88888.00 2023-05-22 10:01:22.000 142 7802.94 1409.60 54247.33 88888.00 2023-05-22 10:01:23.000 142 7802.84 1409.38 54247.06 88888.00 2023-05-22 10:01:24.000 142 7802.79 1409.16 54246.82 88888.00 2023-05-22 10:01:25.000 142 7802.74 1408.99 54246.55 88888.00 2023-05-22 10:01:26.000 142 7802.72 1408.90 54246.28 88888.00 2023-05-22 10:01:27.000 142 7802.77 1408.84 54246.08 88888.00 2023-05-22 10:01:28.000 142 7802.83 1408.80 54245.88 88888.00 2023-05-22 10:01:29.000 142 7802.94 1408.83 54245.70 88888.00 2023-05-22 10:01:30.000 142 7803.05 1408.88 54245.53 88888.00 2023-05-22 10:01:31.000 142 7803.15 1408.96 54245.32 88888.00 2023-05-22 10:01:32.000 142 7803.31 1409.12 54245.13 88888.00 2023-05-22 10:01:33.000 142 7803.45 1409.32 54244.98 88888.00 2023-05-22 10:01:34.000 142 7803.50 1409.53 54244.73 88888.00 2023-05-22 10:01:35.000 142 7803.46 1409.74 54244.41 88888.00 2023-05-22 10:01:36.000 142 7803.34 1409.91 54244.04 88888.00 2023-05-22 10:01:37.000 142 7803.20 1410.04 54243.70 88888.00 2023-05-22 10:01:38.000 142 7803.07 1410.20 54243.38 88888.00 2023-05-22 10:01:39.000 142 7802.96 1410.42 54243.05 88888.00 2023-05-22 10:01:40.000 142 7802.89 1410.65 54242.79 88888.00 2023-05-22 10:01:41.000 142 7802.84 1410.94 54242.56 88888.00 2023-05-22 10:01:42.000 142 7802.77 1411.35 54242.25 88888.00 2023-05-22 10:01:43.000 142 7802.64 1411.69 54241.87 88888.00 2023-05-22 10:01:44.000 142 7802.46 1411.86 54241.52 88888.00 2023-05-22 10:01:45.000 142 7802.32 1411.98 54241.21 88888.00 2023-05-22 10:01:46.000 142 7802.17 1412.16 54240.87 88888.00 2023-05-22 10:01:47.000 142 7801.96 1412.35 54240.49 88888.00 2023-05-22 10:01:48.000 142 7801.70 1412.46 54240.09 88888.00 2023-05-22 10:01:49.000 142 7801.44 1412.50 54239.75 88888.00 2023-05-22 10:01:50.000 142 7801.16 1412.48 54239.45 88888.00 2023-05-22 10:01:51.000 142 7800.80 1412.41 54239.10 88888.00 2023-05-22 10:01:52.000 142 7800.38 1412.21 54238.75 88888.00 2023-05-22 10:01:53.000 142 7799.96 1411.95 54238.43 88888.00 2023-05-22 10:01:54.000 142 7799.58 1411.74 54238.14 88888.00 2023-05-22 10:01:55.000 142 7799.27 1411.60 54237.88 88888.00 2023-05-22 10:01:56.000 142 7798.98 1411.56 54237.60 88888.00 2023-05-22 10:01:57.000 142 7798.64 1411.56 54237.29 88888.00 2023-05-22 10:01:58.000 142 7798.32 1411.60 54236.99 88888.00 2023-05-22 10:01:59.000 142 7798.01 1411.71 54236.68 88888.00 2023-05-22 10:02:00.000 142 7797.65 1411.89 54236.28 88888.00 2023-05-22 10:02:01.000 142 7797.18 1412.09 54235.80 88888.00 2023-05-22 10:02:02.000 142 7796.73 1412.33 54235.38 88888.00 2023-05-22 10:02:03.000 142 7796.36 1412.50 54235.09 88888.00 2023-05-22 10:02:04.000 142 7796.08 1412.60 54234.94 88888.00 2023-05-22 10:02:05.000 142 7795.85 1412.59 54234.83 88888.00 2023-05-22 10:02:06.000 142 7795.66 1412.49 54234.74 88888.00 2023-05-22 10:02:07.000 142 7795.49 1412.40 54234.68 88888.00 2023-05-22 10:02:08.000 142 7795.36 1412.39 54234.61 88888.00 2023-05-22 10:02:09.000 142 7795.28 1412.49 54234.54 88888.00 2023-05-22 10:02:10.000 142 7795.21 1412.64 54234.46 88888.00 2023-05-22 10:02:11.000 142 7795.07 1412.76 54234.36 88888.00 2023-05-22 10:02:12.000 142 7794.87 1412.89 54234.20 88888.00 2023-05-22 10:02:13.000 142 7794.70 1413.10 54234.02 88888.00 2023-05-22 10:02:14.000 142 7794.58 1413.33 54233.93 88888.00 2023-05-22 10:02:15.000 142 7794.45 1413.55 54233.87 88888.00 2023-05-22 10:02:16.000 142 7794.30 1413.81 54233.78 88888.00 2023-05-22 10:02:17.000 142 7794.19 1414.08 54233.70 88888.00 2023-05-22 10:02:18.000 142 7794.15 1414.37 54233.69 88888.00 2023-05-22 10:02:19.000 142 7794.19 1414.69 54233.77 88888.00 2023-05-22 10:02:20.000 142 7794.22 1414.96 54233.85 88888.00 2023-05-22 10:02:21.000 142 7794.19 1415.16 54233.87 88888.00 2023-05-22 10:02:22.000 142 7794.14 1415.39 54233.86 88888.00 2023-05-22 10:02:23.000 142 7794.08 1415.71 54233.84 88888.00 2023-05-22 10:02:24.000 142 7793.99 1416.07 54233.83 88888.00 2023-05-22 10:02:25.000 142 7793.89 1416.43 54233.79 88888.00 2023-05-22 10:02:26.000 142 7793.78 1416.82 54233.73 88888.00 2023-05-22 10:02:27.000 142 7793.65 1417.19 54233.69 88888.00 2023-05-22 10:02:28.000 142 7793.48 1417.49 54233.62 88888.00 2023-05-22 10:02:29.000 142 7793.24 1417.80 54233.45 88888.00 2023-05-22 10:02:30.000 142 7792.94 1418.19 54233.24 88888.00 2023-05-22 10:02:31.000 142 7792.68 1418.68 54233.07 88888.00 2023-05-22 10:02:32.000 142 7792.50 1419.17 54232.96 88888.00 2023-05-22 10:02:33.000 142 7792.34 1419.56 54232.93 88888.00 2023-05-22 10:02:34.000 142 7792.25 1419.88 54232.98 88888.00 2023-05-22 10:02:35.000 142 7792.21 1420.14 54233.06 88888.00 2023-05-22 10:02:36.000 142 7792.13 1420.38 54233.09 88888.00 2023-05-22 10:02:37.000 142 7792.02 1420.61 54233.11 88888.00 2023-05-22 10:02:38.000 142 7791.97 1420.80 54233.16 88888.00 2023-05-22 10:02:39.000 142 7791.95 1420.98 54233.25 88888.00 2023-05-22 10:02:40.000 142 7791.92 1421.22 54233.31 88888.00 2023-05-22 10:02:41.000 142 7791.93 1421.49 54233.36 88888.00 2023-05-22 10:02:42.000 142 7792.01 1421.73 54233.46 88888.00 2023-05-22 10:02:43.000 142 7792.07 1421.94 54233.55 88888.00 2023-05-22 10:02:44.000 142 7792.11 1422.13 54233.64 88888.00 2023-05-22 10:02:45.000 142 7792.21 1422.33 54233.77 88888.00 2023-05-22 10:02:46.000 142 7792.35 1422.56 54233.89 88888.00 2023-05-22 10:02:47.000 142 7792.43 1422.78 54233.95 88888.00 2023-05-22 10:02:48.000 142 7792.47 1422.97 54234.02 88888.00 2023-05-22 10:02:49.000 142 7792.53 1423.16 54234.12 88888.00 2023-05-22 10:02:50.000 142 7792.57 1423.35 54234.18 88888.00 2023-05-22 10:02:51.000 142 7792.57 1423.48 54234.20 88888.00 2023-05-22 10:02:52.000 142 7792.58 1423.56 54234.20 88888.00 2023-05-22 10:02:53.000 142 7792.60 1423.63 54234.21 88888.00 2023-05-22 10:02:54.000 142 7792.69 1423.66 54234.29 88888.00 2023-05-22 10:02:55.000 142 7792.83 1423.62 54234.45 88888.00 2023-05-22 10:02:56.000 142 7792.99 1423.50 54234.64 88888.00 2023-05-22 10:02:57.000 142 7793.16 1423.33 54234.83 88888.00 2023-05-22 10:02:58.000 142 7793.29 1423.08 54234.99 88888.00 2023-05-22 10:02:59.000 142 7793.38 1422.78 54235.11 88888.00 2023-05-22 10:03:00.000 142 7793.51 1422.52 54235.24 88888.00 2023-05-22 10:03:01.000 142 7793.61 1422.26 54235.31 88888.00 2023-05-22 10:03:02.000 142 7793.65 1421.96 54235.33 88888.00 2023-05-22 10:03:03.000 142 7793.63 1421.65 54235.33 88888.00 2023-05-22 10:03:04.000 142 7793.56 1421.32 54235.28 88888.00 2023-05-22 10:03:05.000 142 7793.45 1420.99 54235.18 88888.00 2023-05-22 10:03:06.000 142 7793.29 1420.73 54235.03 88888.00 2023-05-22 10:03:07.000 142 7793.15 1420.49 54234.93 88888.00 2023-05-22 10:03:08.000 142 7793.07 1420.18 54234.87 88888.00 2023-05-22 10:03:09.000 142 7792.98 1419.82 54234.81 88888.00 2023-05-22 10:03:10.000 142 7792.88 1419.48 54234.74 88888.00 2023-05-22 10:03:11.000 142 7792.79 1419.18 54234.64 88888.00 2023-05-22 10:03:12.000 142 7792.74 1418.87 54234.58 88888.00 2023-05-22 10:03:13.000 142 7792.72 1418.56 54234.55 88888.00 2023-05-22 10:03:14.000 142 7792.67 1418.29 54234.43 88888.00 2023-05-22 10:03:15.000 142 7792.60 1418.04 54234.28 88888.00 2023-05-22 10:03:16.000 142 7792.55 1417.77 54234.20 88888.00 2023-05-22 10:03:17.000 142 7792.51 1417.53 54234.13 88888.00 2023-05-22 10:03:18.000 142 7792.43 1417.29 54234.02 88888.00 2023-05-22 10:03:19.000 142 7792.33 1417.08 54233.86 88888.00 2023-05-22 10:03:20.000 142 7792.24 1416.92 54233.73 88888.00 2023-05-22 10:03:21.000 142 7792.16 1416.80 54233.60 88888.00 2023-05-22 10:03:22.000 142 7791.98 1416.70 54233.39 88888.00 2023-05-22 10:03:23.000 142 7791.77 1416.54 54233.20 88888.00 2023-05-22 10:03:24.000 142 7791.57 1416.29 54233.07 88888.00 2023-05-22 10:03:25.000 142 7791.32 1415.99 54232.88 88888.00 2023-05-22 10:03:26.000 142 7790.97 1415.73 54232.61 88888.00 2023-05-22 10:03:27.000 142 7790.61 1415.52 54232.33 88888.00 2023-05-22 10:03:28.000 142 7790.32 1415.36 54232.11 88888.00 2023-05-22 10:03:29.000 142 7790.03 1415.19 54231.91 88888.00 2023-05-22 10:03:30.000 142 7789.71 1414.94 54231.68 88888.00 2023-05-22 10:03:31.000 142 7789.41 1414.59 54231.48 88888.00 2023-05-22 10:03:32.000 142 7789.13 1414.16 54231.33 88888.00 2023-05-22 10:03:33.000 142 7788.85 1413.70 54231.19 88888.00 2023-05-22 10:03:34.000 142 7788.55 1413.27 54230.98 88888.00 2023-05-22 10:03:35.000 142 7788.20 1412.96 54230.69 88888.00 2023-05-22 10:03:36.000 142 7787.82 1412.81 54230.34 88888.00 2023-05-22 10:03:37.000 142 7787.46 1412.71 54230.00 88888.00 2023-05-22 10:03:38.000 142 7787.11 1412.55 54229.71 88888.00 2023-05-22 10:03:39.000 142 7786.75 1412.37 54229.43 88888.00 2023-05-22 10:03:40.000 142 7786.38 1412.14 54229.15 88888.00 2023-05-22 10:03:41.000 142 7786.02 1411.84 54228.91 88888.00 2023-05-22 10:03:42.000 142 7785.72 1411.53 54228.68 88888.00 2023-05-22 10:03:43.000 142 7785.50 1411.23 54228.48 88888.00 2023-05-22 10:03:44.000 142 7785.37 1410.94 54228.38 88888.00 2023-05-22 10:03:45.000 142 7785.30 1410.65 54228.33 88888.00 2023-05-22 10:03:46.000 142 7785.24 1410.34 54228.27 88888.00 2023-05-22 10:03:47.000 142 7785.14 1410.01 54228.15 88888.00 2023-05-22 10:03:48.000 142 7785.01 1409.63 54228.02 88888.00 2023-05-22 10:03:49.000 142 7784.86 1409.24 54227.88 88888.00 2023-05-22 10:03:50.000 142 7784.64 1408.90 54227.63 88888.00 2023-05-22 10:03:51.000 142 7784.37 1408.65 54227.29 88888.00 2023-05-22 10:03:52.000 142 7784.12 1408.58 54226.93 88888.00 2023-05-22 10:03:53.000 142 7783.92 1408.64 54226.59 88888.00 2023-05-22 10:03:54.000 142 7783.69 1408.73 54226.24 88888.00 2023-05-22 10:03:55.000 142 7783.46 1408.85 54225.93 88888.00 2023-05-22 10:03:56.000 142 7783.27 1409.00 54225.64 88888.00 2023-05-22 10:03:57.000 142 7783.11 1409.17 54225.32 88888.00 2023-05-22 10:03:58.000 142 7782.98 1409.39 54225.01 88888.00 2023-05-22 10:03:59.000 142 7782.88 1409.62 54224.78 88888.00 2023-05-22 10:04:00.000 142 7782.86 1409.81 54224.63 88888.00 2023-05-22 10:04:01.000 142 7782.94 1409.99 54224.55 88888.00 2023-05-22 10:04:02.000 142 7783.08 1410.15 54224.52 88888.00 2023-05-22 10:04:03.000 142 7783.25 1410.23 54224.55 88888.00 2023-05-22 10:04:04.000 142 7783.50 1410.31 54224.65 88888.00 2023-05-22 10:04:05.000 142 7783.82 1410.45 54224.77 88888.00 2023-05-22 10:04:06.000 142 7784.12 1410.64 54224.84 88888.00 2023-05-22 10:04:07.000 142 7784.37 1410.86 54224.86 88888.00 2023-05-22 10:04:08.000 142 7784.55 1411.05 54224.83 88888.00 2023-05-22 10:04:09.000 142 7784.71 1411.24 54224.77 88888.00 2023-05-22 10:04:10.000 142 7784.92 1411.48 54224.76 88888.00 2023-05-22 10:04:11.000 142 7785.16 1411.70 54224.78 88888.00 2023-05-22 10:04:12.000 142 7785.39 1411.92 54224.76 88888.00 2023-05-22 10:04:13.000 142 7785.63 1412.16 54224.76 88888.00 2023-05-22 10:04:14.000 142 7785.85 1412.30 54224.81 88888.00 2023-05-22 10:04:15.000 142 7785.99 1412.29 54224.82 88888.00 2023-05-22 10:04:16.000 142 7786.05 1412.20 54224.76 88888.00 2023-05-22 10:04:17.000 142 7786.02 1412.03 54224.66 88888.00 2023-05-22 10:04:18.000 142 7785.95 1411.79 54224.59 88888.00 2023-05-22 10:04:19.000 142 7785.93 1411.58 54224.56 88888.00 2023-05-22 10:04:20.000 142 7785.97 1411.44 54224.54 88888.00 2023-05-22 10:04:21.000 142 7785.99 1411.42 54224.46 88888.00 2023-05-22 10:04:22.000 142 7785.96 1411.50 54224.30 88888.00 2023-05-22 10:04:23.000 142 7785.93 1411.62 54224.11 88888.00 2023-05-22 10:04:24.000 142 7785.87 1411.75 54223.95 88888.00 2023-05-22 10:04:25.000 142 7785.78 1411.80 54223.86 88888.00 2023-05-22 10:04:26.000 142 7785.75 1411.72 54223.82 88888.00 2023-05-22 10:04:27.000 142 7785.77 1411.58 54223.82 88888.00 2023-05-22 10:04:28.000 142 7785.81 1411.41 54223.84 88888.00 2023-05-22 10:04:29.000 142 7785.79 1411.21 54223.83 88888.00 2023-05-22 10:04:30.000 142 7785.69 1410.98 54223.72 88888.00 2023-05-22 10:04:31.000 142 7785.56 1410.70 54223.58 88888.00 2023-05-22 10:04:32.000 142 7785.46 1410.38 54223.48 88888.00 2023-05-22 10:04:33.000 142 7785.37 1410.03 54223.38 88888.00 2023-05-22 10:04:34.000 142 7785.26 1409.65 54223.27 88888.00 2023-05-22 10:04:35.000 142 7785.17 1409.34 54223.12 88888.00 2023-05-22 10:04:36.000 142 7785.06 1409.18 54222.92 88888.00 2023-05-22 10:04:37.000 142 7784.92 1409.07 54222.65 88888.00 2023-05-22 10:04:38.000 142 7784.75 1408.99 54222.36 88888.00 2023-05-22 10:04:39.000 142 7784.57 1408.93 54222.08 88888.00 2023-05-22 10:04:40.000 142 7784.41 1408.87 54221.82 88888.00 2023-05-22 10:04:41.000 142 7784.24 1408.83 54221.54 88888.00 2023-05-22 10:04:42.000 142 7784.02 1408.81 54221.22 88888.00 2023-05-22 10:04:43.000 142 7783.79 1408.74 54220.89 88888.00 2023-05-22 10:04:44.000 142 7783.54 1408.66 54220.58 88888.00 2023-05-22 10:04:45.000 142 7783.36 1408.69 54220.35 88888.00 2023-05-22 10:04:46.000 142 7783.32 1408.79 54220.20 88888.00 2023-05-22 10:04:47.000 142 7783.32 1408.87 54220.09 88888.00 2023-05-22 10:04:48.000 142 7783.30 1408.91 54219.98 88888.00 2023-05-22 10:04:49.000 142 7783.27 1408.95 54219.86 88888.00 2023-05-22 10:04:50.000 142 7783.27 1408.96 54219.72 88888.00 2023-05-22 10:04:51.000 142 7783.31 1408.97 54219.62 88888.00 2023-05-22 10:04:52.000 142 7783.42 1408.97 54219.60 88888.00 2023-05-22 10:04:53.000 142 7783.57 1408.94 54219.59 88888.00 2023-05-22 10:04:54.000 142 7783.76 1408.86 54219.61 88888.00 2023-05-22 10:04:55.000 142 7783.99 1408.75 54219.67 88888.00 2023-05-22 10:04:56.000 142 7784.16 1408.61 54219.66 88888.00 2023-05-22 10:04:57.000 142 7784.24 1408.48 54219.54 88888.00 2023-05-22 10:04:58.000 142 7784.27 1408.41 54219.34 88888.00 2023-05-22 10:04:59.000 142 7784.28 1408.39 54219.13 88888.00 2023-05-22 10:05:00.000 142 7784.35 1408.38 54218.98 88888.00 2023-05-22 10:05:01.000 142 7784.44 1408.43 54218.87 88888.00 2023-05-22 10:05:02.000 142 7784.52 1408.57 54218.71 88888.00 2023-05-22 10:05:03.000 142 7784.60 1408.72 54218.56 88888.00 2023-05-22 10:05:04.000 142 7784.71 1408.76 54218.48 88888.00 2023-05-22 10:05:05.000 142 7784.75 1408.69 54218.34 88888.00 2023-05-22 10:05:06.000 142 7784.73 1408.58 54218.15 88888.00 2023-05-22 10:05:07.000 142 7784.74 1408.47 54218.00 88888.00 2023-05-22 10:05:08.000 142 7784.83 1408.38 54217.92 88888.00 2023-05-22 10:05:09.000 142 7784.96 1408.33 54217.87 88888.00 2023-05-22 10:05:10.000 142 7785.05 1408.32 54217.78 88888.00 2023-05-22 10:05:11.000 142 7785.12 1408.31 54217.66 88888.00 2023-05-22 10:05:12.000 142 7785.16 1408.26 54217.54 88888.00 2023-05-22 10:05:13.000 142 7785.18 1408.18 54217.40 88888.00 2023-05-22 10:05:14.000 142 7785.24 1408.17 54217.25 88888.00 2023-05-22 10:05:15.000 142 7785.36 1408.28 54217.12 88888.00 2023-05-22 10:05:16.000 142 7785.49 1408.49 54216.95 88888.00 2023-05-22 10:05:17.000 142 7785.58 1408.83 54216.75 88888.00 2023-05-22 10:05:18.000 142 7785.65 1409.25 54216.54 88888.00 2023-05-22 10:05:19.000 142 7785.68 1409.63 54216.33 88888.00 2023-05-22 10:05:20.000 142 7785.65 1409.87 54216.13 88888.00 2023-05-22 10:05:21.000 142 7785.53 1409.92 54215.93 88888.00 2023-05-22 10:05:22.000 142 7785.38 1409.85 54215.75 88888.00 2023-05-22 10:05:23.000 142 7785.20 1409.78 54215.57 88888.00 2023-05-22 10:05:24.000 142 7784.95 1409.78 54215.30 88888.00 2023-05-22 10:05:25.000 142 7784.69 1409.86 54214.98 88888.00 2023-05-22 10:05:26.000 142 7784.43 1409.99 54214.68 88888.00 2023-05-22 10:05:27.000 142 7784.19 1410.10 54214.43 88888.00 2023-05-22 10:05:28.000 142 7783.97 1410.13 54214.22 88888.00 2023-05-22 10:05:29.000 142 7783.75 1410.08 54214.04 88888.00 2023-05-22 10:05:30.000 142 7783.51 1409.96 54213.85 88888.00 2023-05-22 10:05:31.000 142 7783.29 1409.81 54213.68 88888.00 2023-05-22 10:05:32.000 142 7783.12 1409.66 54213.55 88888.00 2023-05-22 10:05:33.000 142 7782.98 1409.56 54213.44 88888.00 2023-05-22 10:05:34.000 142 7782.85 1409.51 54213.30 88888.00 2023-05-22 10:05:35.000 142 7782.75 1409.49 54213.16 88888.00 2023-05-22 10:05:36.000 142 7782.72 1409.46 54213.10 88888.00 2023-05-22 10:05:37.000 142 7782.74 1409.44 54213.10 88888.00 2023-05-22 10:05:38.000 142 7782.81 1409.39 54213.12 88888.00 2023-05-22 10:05:39.000 142 7782.89 1409.32 54213.14 88888.00 2023-05-22 10:05:40.000 142 7782.96 1409.25 54213.14 88888.00 2023-05-22 10:05:41.000 142 7783.01 1409.20 54213.11 88888.00 2023-05-22 10:05:42.000 142 7783.07 1409.17 54213.09 88888.00 2023-05-22 10:05:43.000 142 7783.12 1409.16 54213.06 88888.00 2023-05-22 10:05:44.000 142 7783.14 1409.16 54212.99 88888.00 2023-05-22 10:05:45.000 142 7783.15 1409.16 54212.88 88888.00 2023-05-22 10:05:46.000 142 7783.14 1409.19 54212.77 88888.00 2023-05-22 10:05:47.000 142 7783.11 1409.29 54212.64 88888.00 2023-05-22 10:05:48.000 142 7783.06 1409.46 54212.47 88888.00 2023-05-22 10:05:49.000 142 7782.99 1409.65 54212.30 88888.00 2023-05-22 10:05:50.000 142 7782.91 1409.85 54212.11 88888.00 2023-05-22 10:05:51.000 142 7782.80 1410.08 54211.83 88888.00 2023-05-22 10:05:52.000 142 7782.59 1410.36 54211.45 88888.00 2023-05-22 10:05:53.000 142 7782.34 1410.63 54211.07 88888.00 2023-05-22 10:05:54.000 142 7782.12 1410.89 54210.75 88888.00 2023-05-22 10:05:55.000 142 7781.88 1411.15 54210.40 88888.00 2023-05-22 10:05:56.000 142 7781.60 1411.44 54209.99 88888.00 2023-05-22 10:05:57.000 142 7781.31 1411.81 54209.59 88888.00 2023-05-22 10:05:58.000 142 7781.10 1412.18 54209.27 88888.00 2023-05-22 10:05:59.000 142 7780.97 1412.46 54209.04 88888.00 2023-05-22 10:06:00.000 142 7780.85 1412.67 54208.87 88888.00 2023-05-22 10:06:01.000 142 7780.74 1412.78 54208.72 88888.00 2023-05-22 10:06:02.000 142 7780.68 1412.81 54208.61 88888.00 2023-05-22 10:06:03.000 142 7780.63 1412.85 54208.52 88888.00 2023-05-22 10:06:04.000 142 7780.56 1412.90 54208.40 88888.00 2023-05-22 10:06:05.000 142 7780.48 1412.92 54208.27 88888.00 2023-05-22 10:06:06.000 142 7780.42 1412.92 54208.18 88888.00 2023-05-22 10:06:07.000 142 7780.42 1412.93 54208.14 88888.00 2023-05-22 10:06:08.000 142 7780.45 1412.93 54208.14 88888.00 2023-05-22 10:06:09.000 142 7780.47 1412.90 54208.14 88888.00 2023-05-22 10:06:10.000 142 7780.49 1412.86 54208.11 88888.00 2023-05-22 10:06:11.000 142 7780.52 1412.80 54208.09 88888.00 2023-05-22 10:06:12.000 142 7780.54 1412.76 54208.05 88888.00 2023-05-22 10:06:13.000 142 7780.54 1412.78 54207.98 88888.00 2023-05-22 10:06:14.000 142 7780.50 1412.82 54207.87 88888.00 2023-05-22 10:06:15.000 142 7780.49 1412.90 54207.74 88888.00 2023-05-22 10:06:16.000 142 7780.57 1413.06 54207.70 88888.00 2023-05-22 10:06:17.000 142 7780.74 1413.25 54207.75 88888.00 2023-05-22 10:06:18.000 142 7780.96 1413.46 54207.81 88888.00 2023-05-22 10:06:19.000 142 7781.18 1413.67 54207.86 88888.00 2023-05-22 10:06:20.000 142 7781.39 1413.81 54207.90 88888.00 2023-05-22 10:06:21.000 142 7781.56 1413.86 54207.92 88888.00 2023-05-22 10:06:22.000 142 7781.70 1413.86 54207.91 88888.00 2023-05-22 10:06:23.000 142 7781.85 1413.83 54207.90 88888.00 2023-05-22 10:06:24.000 142 7781.96 1413.77 54207.86 88888.00 2023-05-22 10:06:25.000 142 7782.04 1413.74 54207.78 88888.00 2023-05-22 10:06:26.000 142 7782.10 1413.75 54207.65 88888.00 2023-05-22 10:06:27.000 142 7782.13 1413.79 54207.45 88888.00 2023-05-22 10:06:28.000 142 7782.09 1413.88 54207.18 88888.00 2023-05-22 10:06:29.000 142 7781.95 1413.96 54206.89 88888.00 2023-05-22 10:06:30.000 142 7781.72 1413.97 54206.56 88888.00 2023-05-22 10:06:31.000 142 7781.44 1413.99 54206.18 88888.00 2023-05-22 10:06:32.000 142 7781.15 1414.04 54205.76 88888.00 2023-05-22 10:06:33.000 142 7780.83 1414.09 54205.35 88888.00 2023-05-22 10:06:34.000 142 7780.49 1414.14 54204.96 88888.00 2023-05-22 10:06:35.000 142 7780.16 1414.19 54204.59 88888.00 2023-05-22 10:06:36.000 142 7779.88 1414.17 54204.23 88888.00 2023-05-22 10:06:37.000 142 7779.60 1414.06 54203.93 88888.00 2023-05-22 10:06:38.000 142 7779.31 1413.90 54203.63 88888.00 2023-05-22 10:06:39.000 142 7779.02 1413.70 54203.33 88888.00 2023-05-22 10:06:40.000 142 7778.78 1413.48 54203.08 88888.00 2023-05-22 10:06:41.000 142 7778.55 1413.24 54202.85 88888.00 2023-05-22 10:06:42.000 142 7778.34 1412.99 54202.58 88888.00 2023-05-22 10:06:43.000 142 7778.13 1412.74 54202.30 88888.00 2023-05-22 10:06:44.000 142 7777.90 1412.46 54202.07 88888.00 2023-05-22 10:06:45.000 142 7777.71 1412.18 54201.88 88888.00 2023-05-22 10:06:46.000 142 7777.60 1411.92 54201.71 88888.00 2023-05-22 10:06:47.000 142 7777.55 1411.70 54201.63 88888.00 2023-05-22 10:06:48.000 142 7777.54 1411.45 54201.59 88888.00 2023-05-22 10:06:49.000 142 7777.54 1411.13 54201.57 88888.00 2023-05-22 10:06:50.000 142 7777.56 1410.73 54201.56 88888.00 2023-05-22 10:06:51.000 142 7777.59 1410.26 54201.57 88888.00 2023-05-22 10:06:52.000 142 7777.63 1409.75 54201.58 88888.00 2023-05-22 10:06:53.000 142 7777.64 1409.23 54201.58 88888.00 2023-05-22 10:06:54.000 142 7777.62 1408.69 54201.55 88888.00 2023-05-22 10:06:55.000 142 7777.57 1408.20 54201.46 88888.00 2023-05-22 10:06:56.000 142 7777.51 1407.78 54201.31 88888.00 2023-05-22 10:06:57.000 142 7777.41 1407.39 54201.13 88888.00 2023-05-22 10:06:58.000 142 7777.26 1407.02 54200.93 88888.00 2023-05-22 10:06:59.000 142 7777.09 1406.63 54200.71 88888.00 2023-05-22 10:07:00.000 142 7776.91 1406.28 54200.52 88888.00 2023-05-22 10:07:01.000 142 7776.74 1405.94 54200.32 88888.00 2023-05-22 10:07:02.000 142 7776.56 1405.60 54200.09 88888.00 2023-05-22 10:07:03.000 142 7776.35 1405.31 54199.84 88888.00 2023-05-22 10:07:04.000 142 7776.10 1405.09 54199.55 88888.00 2023-05-22 10:07:05.000 142 7775.84 1404.90 54199.25 88888.00 2023-05-22 10:07:06.000 142 7775.60 1404.72 54198.95 88888.00 2023-05-22 10:07:07.000 142 7775.38 1404.49 54198.69 88888.00 2023-05-22 10:07:08.000 142 7775.17 1404.22 54198.49 88888.00 2023-05-22 10:07:09.000 142 7774.96 1403.92 54198.30 88888.00 2023-05-22 10:07:10.000 142 7774.77 1403.56 54198.08 88888.00 2023-05-22 10:07:11.000 142 7774.52 1403.21 54197.80 88888.00 2023-05-22 10:07:12.000 142 7774.16 1402.89 54197.46 88888.00 2023-05-22 10:07:13.000 142 7773.73 1402.57 54197.07 88888.00 2023-05-22 10:07:14.000 142 7773.28 1402.22 54196.66 88888.00 2023-05-22 10:07:15.000 142 7772.84 1401.83 54196.27 88888.00 2023-05-22 10:07:16.000 142 7772.48 1401.41 54195.98 88888.00 2023-05-22 10:07:17.000 142 7772.22 1400.98 54195.80 88888.00 2023-05-22 10:07:18.000 142 7771.99 1400.56 54195.61 88888.00 2023-05-22 10:07:19.000 142 7771.78 1400.17 54195.37 88888.00 2023-05-22 10:07:20.000 142 7771.56 1399.77 54195.11 88888.00 2023-05-22 10:07:21.000 142 7771.36 1399.40 54194.87 88888.00 2023-05-22 10:07:22.000 142 7771.22 1399.05 54194.68 88888.00 2023-05-22 10:07:23.000 142 7771.09 1398.72 54194.50 88888.00 2023-05-22 10:07:24.000 142 7770.94 1398.41 54194.29 88888.00 2023-05-22 10:07:25.000 142 7770.81 1398.13 54194.09 88888.00 2023-05-22 10:07:26.000 142 7770.67 1397.83 54193.88 88888.00 2023-05-22 10:07:27.000 142 7770.53 1397.50 54193.67 88888.00 2023-05-22 10:07:28.000 142 7770.42 1397.15 54193.47 88888.00 2023-05-22 10:07:29.000 142 7770.31 1396.78 54193.30 88888.00 2023-05-22 10:07:30.000 142 7770.24 1396.40 54193.16 88888.00 2023-05-22 10:07:31.000 142 7770.24 1396.00 54193.07 88888.00 2023-05-22 10:07:32.000 142 7770.29 1395.53 54193.05 88888.00 2023-05-22 10:07:33.000 142 7770.35 1395.02 54193.04 88888.00 2023-05-22 10:07:34.000 142 7770.42 1394.58 54192.97 88888.00 2023-05-22 10:07:35.000 142 7770.51 1394.24 54192.88 88888.00 2023-05-22 10:07:36.000 142 7770.65 1394.00 54192.79 88888.00 2023-05-22 10:07:37.000 142 7770.83 1393.80 54192.70 88888.00 2023-05-22 10:07:38.000 142 7771.03 1393.64 54192.62 88888.00 2023-05-22 10:07:39.000 142 7771.20 1393.53 54192.54 88888.00 2023-05-22 10:07:40.000 142 7771.35 1393.39 54192.43 88888.00 2023-05-22 10:07:41.000 142 7771.47 1393.20 54192.28 88888.00 2023-05-22 10:07:42.000 142 7771.53 1392.99 54192.09 88888.00 2023-05-22 10:07:43.000 142 7771.54 1392.80 54191.88 88888.00 2023-05-22 10:07:44.000 142 7771.55 1392.64 54191.67 88888.00 2023-05-22 10:07:45.000 142 7771.53 1392.49 54191.46 88888.00 2023-05-22 10:07:46.000 142 7771.47 1392.35 54191.22 88888.00 2023-05-22 10:07:47.000 142 7771.36 1392.24 54190.92 88888.00 2023-05-22 10:07:48.000 142 7771.21 1392.11 54190.60 88888.00 2023-05-22 10:07:49.000 142 7771.02 1391.90 54190.26 88888.00 2023-05-22 10:07:50.000 142 7770.80 1391.68 54189.90 88888.00 2023-05-22 10:07:51.000 142 7770.59 1391.50 54189.58 88888.00 2023-05-22 10:07:52.000 142 7770.44 1391.32 54189.29 88888.00 2023-05-22 10:07:53.000 142 7770.28 1391.14 54189.02 88888.00 2023-05-22 10:07:54.000 142 7770.12 1390.98 54188.75 88888.00 2023-05-22 10:07:55.000 142 7769.97 1390.82 54188.43 88888.00 2023-05-22 10:07:56.000 142 7769.78 1390.60 54188.09 88888.00 2023-05-22 10:07:57.000 142 7769.51 1390.38 54187.69 88888.00 2023-05-22 10:07:58.000 142 7769.21 1390.21 54187.25 88888.00 2023-05-22 10:07:59.000 142 7768.91 1390.10 54186.79 88888.00 2023-05-22 10:08:00.000 142 7768.62 1390.04 54186.32 88888.00 2023-05-22 10:08:01.000 142 7768.34 1390.04 54185.84 88888.00 2023-05-22 10:08:02.000 142 7768.08 1390.11 54185.36 88888.00 2023-05-22 10:08:03.000 142 7767.84 1390.21 54184.88 88888.00 2023-05-22 10:08:04.000 142 7767.59 1390.37 54184.37 88888.00 2023-05-22 10:08:05.000 142 7767.31 1390.58 54183.84 88888.00 2023-05-22 10:08:06.000 142 7767.01 1390.81 54183.30 88888.00 2023-05-22 10:08:07.000 142 7766.72 1391.07 54182.79 88888.00 2023-05-22 10:08:08.000 142 7766.46 1391.31 54182.33 88888.00 2023-05-22 10:08:09.000 142 7766.21 1391.49 54181.92 88888.00 2023-05-22 10:08:10.000 142 7765.96 1391.59 54181.53 88888.00 2023-05-22 10:08:11.000 142 7765.67 1391.62 54181.12 88888.00 2023-05-22 10:08:12.000 142 7765.35 1391.59 54180.70 88888.00 2023-05-22 10:08:13.000 142 7765.02 1391.48 54180.31 88888.00 2023-05-22 10:08:14.000 142 7764.72 1391.29 54179.98 88888.00 2023-05-22 10:08:15.000 142 7764.45 1391.01 54179.67 88888.00 2023-05-22 10:08:16.000 142 7764.20 1390.66 54179.38 88888.00 2023-05-22 10:08:17.000 142 7763.99 1390.22 54179.16 88888.00 2023-05-22 10:08:18.000 142 7763.83 1389.69 54178.97 88888.00 2023-05-22 10:08:19.000 142 7763.73 1389.10 54178.80 88888.00 2023-05-22 10:08:20.000 142 7763.66 1388.50 54178.63 88888.00 2023-05-22 10:08:21.000 142 7763.62 1387.88 54178.49 88888.00 2023-05-22 10:08:22.000 142 7763.62 1387.24 54178.39 88888.00 2023-05-22 10:08:23.000 142 7763.66 1386.60 54178.29 88888.00 2023-05-22 10:08:24.000 142 7763.76 1385.95 54178.22 88888.00 2023-05-22 10:08:25.000 142 7763.91 1385.34 54178.16 88888.00 2023-05-22 10:08:26.000 142 7764.03 1384.80 54178.02 88888.00 2023-05-22 10:08:27.000 142 7764.09 1384.35 54177.82 88888.00 2023-05-22 10:08:28.000 142 7764.15 1384.05 54177.57 88888.00 2023-05-22 10:08:29.000 142 7764.27 1383.93 54177.31 88888.00 2023-05-22 10:08:30.000 142 7764.42 1383.92 54177.09 88888.00 2023-05-22 10:08:31.000 142 7764.58 1383.95 54176.87 88888.00 2023-05-22 10:08:32.000 142 7764.74 1384.08 54176.63 88888.00 2023-05-22 10:08:33.000 142 7764.88 1384.28 54176.34 88888.00 2023-05-22 10:08:34.000 142 7764.98 1384.47 54176.04 88888.00 2023-05-22 10:08:35.000 142 7765.04 1384.65 54175.73 88888.00 2023-05-22 10:08:36.000 142 7765.07 1384.82 54175.43 88888.00 2023-05-22 10:08:37.000 142 7765.11 1384.95 54175.13 88888.00 2023-05-22 10:08:38.000 142 7765.16 1385.03 54174.82 88888.00 2023-05-22 10:08:39.000 142 7765.25 1385.07 54174.58 88888.00 2023-05-22 10:08:40.000 142 7765.40 1385.07 54174.42 88888.00 2023-05-22 10:08:41.000 142 7765.60 1385.03 54174.29 88888.00 2023-05-22 10:08:42.000 142 7765.83 1384.97 54174.18 88888.00 2023-05-22 10:08:43.000 142 7766.09 1384.89 54174.08 88888.00 2023-05-22 10:08:44.000 142 7766.34 1384.81 54173.97 88888.00 2023-05-22 10:08:45.000 142 7766.56 1384.71 54173.85 88888.00 2023-05-22 10:08:46.000 142 7766.73 1384.56 54173.69 88888.00 2023-05-22 10:08:47.000 142 7766.85 1384.40 54173.48 88888.00 2023-05-22 10:08:48.000 142 7766.97 1384.23 54173.28 88888.00 2023-05-22 10:08:49.000 142 7767.08 1384.06 54173.07 88888.00 2023-05-22 10:08:50.000 142 7767.11 1383.90 54172.83 88888.00 2023-05-22 10:08:51.000 142 7767.10 1383.70 54172.57 88888.00 2023-05-22 10:08:52.000 142 7767.06 1383.47 54172.30 88888.00 2023-05-22 10:08:53.000 142 7766.91 1383.23 54172.00 88888.00 2023-05-22 10:08:54.000 142 7766.67 1382.94 54171.62 88888.00 2023-05-22 10:08:55.000 142 7766.36 1382.62 54171.18 88888.00 2023-05-22 10:08:56.000 142 7765.99 1382.27 54170.74 88888.00 2023-05-22 10:08:57.000 142 7765.61 1381.89 54170.33 88888.00 2023-05-22 10:08:58.000 142 7765.27 1381.48 54169.96 88888.00 2023-05-22 10:08:59.000 142 7765.00 1381.06 54169.68 88888.00 2023-05-22 10:09:00.000 142 7764.86 1380.64 54169.47 88888.00 2023-05-22 10:09:01.000 142 7764.80 1380.26 54169.29 88888.00 2023-05-22 10:09:02.000 142 7764.77 1379.96 54169.10 88888.00 2023-05-22 10:09:03.000 142 7764.75 1379.77 54168.86 88888.00 2023-05-22 10:09:04.000 142 7764.72 1379.56 54168.59 88888.00 2023-05-22 10:09:05.000 142 7764.69 1379.28 54168.34 88888.00 2023-05-22 10:09:06.000 142 7764.64 1378.96 54168.09 88888.00 2023-05-22 10:09:07.000 142 7764.57 1378.60 54167.83 88888.00 2023-05-22 10:09:08.000 142 7764.49 1378.22 54167.56 88888.00 2023-05-22 10:09:09.000 142 7764.46 1377.91 54167.27 88888.00 2023-05-22 10:09:10.000 142 7764.46 1377.69 54166.98 88888.00 2023-05-22 10:09:11.000 142 7764.48 1377.60 54166.68 88888.00 2023-05-22 10:09:12.000 142 7764.54 1377.62 54166.37 88888.00 2023-05-22 10:09:13.000 142 7764.62 1377.71 54166.07 88888.00 2023-05-22 10:09:14.000 142 7764.69 1377.82 54165.77 88888.00 2023-05-22 10:09:15.000 142 7764.77 1377.91 54165.46 88888.00 2023-05-22 10:09:16.000 142 7764.87 1377.99 54165.23 88888.00 2023-05-22 10:09:17.000 142 7764.99 1378.05 54165.06 88888.00 2023-05-22 10:09:18.000 142 7765.16 1378.10 54164.89 88888.00 2023-05-22 10:09:19.000 142 7765.36 1378.16 54164.73 88888.00 2023-05-22 10:09:20.000 142 7765.56 1378.24 54164.61 88888.00 2023-05-22 10:09:21.000 142 7765.77 1378.37 54164.50 88888.00 2023-05-22 10:09:22.000 142 7766.01 1378.52 54164.38 88888.00 2023-05-22 10:09:23.000 142 7766.22 1378.67 54164.23 88888.00 2023-05-22 10:09:24.000 142 7766.39 1378.83 54164.06 88888.00 2023-05-22 10:09:25.000 142 7766.54 1379.04 54163.87 88888.00 2023-05-22 10:09:26.000 142 7766.65 1379.27 54163.64 88888.00 2023-05-22 10:09:27.000 142 7766.76 1379.46 54163.45 88888.00 2023-05-22 10:09:28.000 142 7766.92 1379.62 54163.33 88888.00 2023-05-22 10:09:29.000 142 7767.07 1379.74 54163.22 88888.00 2023-05-22 10:09:30.000 142 7767.19 1379.81 54163.10 88888.00 2023-05-22 10:09:31.000 142 7767.32 1379.87 54162.95 88888.00 2023-05-22 10:09:32.000 142 7767.47 1379.93 54162.81 88888.00 2023-05-22 10:09:33.000 142 7767.62 1379.96 54162.68 88888.00 2023-05-22 10:09:34.000 142 7767.75 1380.01 54162.51 88888.00 2023-05-22 10:09:35.000 142 7767.91 1380.13 54162.35 88888.00 2023-05-22 10:09:36.000 142 7768.13 1380.31 54162.22 88888.00 2023-05-22 10:09:37.000 142 7768.39 1380.56 54162.12 88888.00 2023-05-22 10:09:38.000 142 7768.70 1380.90 54162.04 88888.00 2023-05-22 10:09:39.000 142 7769.04 1381.30 54161.94 88888.00 2023-05-22 10:09:40.000 142 7769.35 1381.77 54161.80 88888.00 2023-05-22 10:09:41.000 142 7769.65 1382.29 54161.66 88888.00 2023-05-22 10:09:42.000 142 7769.97 1382.82 54161.54 88888.00 2023-05-22 10:09:43.000 142 7770.25 1383.36 54161.39 88888.00 2023-05-22 10:09:44.000 142 7770.46 1383.88 54161.20 88888.00 2023-05-22 10:09:45.000 142 7770.60 1384.40 54161.00 88888.00 2023-05-22 10:09:46.000 142 7770.73 1384.93 54160.81 88888.00 2023-05-22 10:09:47.000 142 7770.90 1385.42 54160.65 88888.00 2023-05-22 10:09:48.000 142 7771.07 1385.85 54160.53 88888.00 2023-05-22 10:09:49.000 142 7771.23 1386.23 54160.45 88888.00 2023-05-22 10:09:50.000 142 7771.41 1386.52 54160.39 88888.00 2023-05-22 10:09:51.000 142 7771.58 1386.73 54160.35 88888.00 2023-05-22 10:09:52.000 142 7771.77 1386.90 54160.35 88888.00 2023-05-22 10:09:53.000 142 7772.02 1387.01 54160.40 88888.00 2023-05-22 10:09:54.000 142 7772.27 1387.03 54160.48 88888.00 2023-05-22 10:09:55.000 142 7772.53 1387.00 54160.59 88888.00 2023-05-22 10:09:56.000 142 7772.86 1386.89 54160.74 88888.00 2023-05-22 10:09:57.000 142 7773.23 1386.65 54160.93 88888.00 2023-05-22 10:09:58.000 142 7773.61 1386.33 54161.14 88888.00 2023-05-22 10:09:59.000 142 7774.07 1385.98 54161.39 88888.00 2023-05-22 10:10:00.000 142 7774.63 1385.63 54161.70 88888.00 2023-05-22 10:10:01.000 142 7775.22 1385.33 54161.98 88888.00 2023-05-22 10:10:02.000 142 7775.80 1385.08 54162.21 88888.00 2023-05-22 10:10:03.000 142 7776.38 1384.86 54162.38 88888.00 2023-05-22 10:10:04.000 142 7776.93 1384.71 54162.50 88888.00 2023-05-22 10:10:05.000 142 7777.45 1384.58 54162.57 88888.00 2023-05-22 10:10:06.000 142 7777.93 1384.47 54162.60 88888.00 2023-05-22 10:10:07.000 142 7778.32 1384.40 54162.57 88888.00 2023-05-22 10:10:08.000 142 7778.64 1384.34 54162.47 88888.00 2023-05-22 10:10:09.000 142 7778.89 1384.30 54162.35 88888.00 2023-05-22 10:10:10.000 142 7779.08 1384.31 54162.20 88888.00 2023-05-22 10:10:11.000 142 7779.26 1384.34 54162.05 88888.00 2023-05-22 10:10:12.000 142 7779.45 1384.34 54161.93 88888.00 2023-05-22 10:10:13.000 142 7779.63 1384.33 54161.86 88888.00 2023-05-22 10:10:14.000 142 7779.76 1384.27 54161.79 88888.00 2023-05-22 10:10:15.000 142 7779.81 1384.12 54161.71 88888.00 2023-05-22 10:10:16.000 142 7779.79 1383.87 54161.64 88888.00 2023-05-22 10:10:17.000 142 7779.66 1383.53 54161.54 88888.00 2023-05-22 10:10:18.000 142 7779.48 1383.12 54161.41 88888.00 2023-05-22 10:10:19.000 142 7779.37 1382.65 54161.32 88888.00 2023-05-22 10:10:20.000 142 7779.32 1382.16 54161.31 88888.00 2023-05-22 10:10:21.000 142 7779.35 1381.74 54161.34 88888.00 2023-05-22 10:10:22.000 142 7779.49 1381.43 54161.40 88888.00 2023-05-22 10:10:23.000 142 7779.79 1381.27 54161.55 88888.00 2023-05-22 10:10:24.000 142 7780.23 1381.26 54161.75 88888.00 2023-05-22 10:10:25.000 142 7780.78 1381.33 54161.99 88888.00 2023-05-22 10:10:26.000 142 7781.42 1381.44 54162.26 88888.00 2023-05-22 10:10:27.000 142 7782.05 1381.58 54162.48 88888.00 2023-05-22 10:10:28.000 142 7782.65 1381.72 54162.69 88888.00 2023-05-22 10:10:29.000 142 7783.24 1381.87 54162.90 88888.00 2023-05-22 10:10:30.000 142 7783.86 1382.09 54163.10 88888.00 2023-05-22 10:10:31.000 142 7784.50 1382.36 54163.32 88888.00 2023-05-22 10:10:32.000 142 7785.17 1382.65 54163.58 88888.00 2023-05-22 10:10:33.000 142 7785.87 1382.97 54163.82 88888.00 2023-05-22 10:10:34.000 142 7786.58 1383.31 54164.05 88888.00 2023-05-22 10:10:35.000 142 7787.29 1383.68 54164.32 88888.00 2023-05-22 10:10:36.000 142 7788.02 1384.03 54164.63 88888.00 2023-05-22 10:10:37.000 142 7788.72 1384.35 54164.93 88888.00 2023-05-22 10:10:38.000 142 7789.37 1384.63 54165.22 88888.00 2023-05-22 10:10:39.000 142 7790.00 1384.87 54165.45 88888.00 2023-05-22 10:10:40.000 142 7790.59 1385.10 54165.66 88888.00 2023-05-22 10:10:41.000 142 7791.10 1385.31 54165.82 88888.00 2023-05-22 10:10:42.000 142 7791.53 1385.45 54165.91 88888.00 2023-05-22 10:10:43.000 142 7791.89 1385.53 54165.97 88888.00 2023-05-22 10:10:44.000 142 7792.19 1385.55 54166.00 88888.00 2023-05-22 10:10:45.000 142 7792.44 1385.55 54165.98 88888.00 2023-05-22 10:10:46.000 142 7792.66 1385.57 54165.96 88888.00 2023-05-22 10:10:47.000 142 7792.87 1385.61 54165.94 88888.00 2023-05-22 10:10:48.000 142 7793.08 1385.67 54165.90 88888.00 2023-05-22 10:10:49.000 142 7793.29 1385.75 54165.89 88888.00 2023-05-22 10:10:50.000 142 7793.50 1385.79 54165.91 88888.00 2023-05-22 10:10:51.000 142 7793.74 1385.75 54165.97 88888.00 2023-05-22 10:10:52.000 142 7794.03 1385.60 54166.10 88888.00 2023-05-22 10:10:53.000 142 7794.37 1385.38 54166.32 88888.00 2023-05-22 10:10:54.000 142 7794.77 1385.12 54166.56 88888.00 2023-05-22 10:10:55.000 142 7795.17 1384.84 54166.78 88888.00 2023-05-22 10:10:56.000 142 7795.56 1384.57 54166.99 88888.00 2023-05-22 10:10:57.000 142 7795.93 1384.32 54167.16 88888.00 2023-05-22 10:10:58.000 142 7796.26 1384.08 54167.28 88888.00 2023-05-22 10:10:59.000 142 7796.53 1383.83 54167.39 88888.00 2023-05-22 10:11:00.000 142 7796.77 1383.58 54167.49 88888.00 2023-05-22 10:11:01.000 142 7797.00 1383.35 54167.55 88888.00 2023-05-22 10:11:02.000 142 7797.22 1383.18 54167.62 88888.00 2023-05-22 10:11:03.000 142 7797.44 1383.14 54167.69 88888.00 2023-05-22 10:11:04.000 142 7797.70 1383.24 54167.74 88888.00 2023-05-22 10:11:05.000 142 7797.97 1383.46 54167.77 88888.00 2023-05-22 10:11:06.000 142 7798.23 1383.74 54167.77 88888.00 2023-05-22 10:11:07.000 142 7798.46 1384.09 54167.74 88888.00 2023-05-22 10:11:08.000 142 7798.63 1384.44 54167.69 88888.00 2023-05-22 10:11:09.000 142 7798.78 1384.79 54167.61 88888.00 2023-05-22 10:11:10.000 142 7798.93 1385.16 54167.54 88888.00 2023-05-22 10:11:11.000 142 7799.11 1385.51 54167.50 88888.00 2023-05-22 10:11:12.000 142 7799.31 1385.83 54167.51 88888.00 2023-05-22 10:11:13.000 142 7799.50 1386.16 54167.53 88888.00 2023-05-22 10:11:14.000 142 7799.69 1386.46 54167.54 88888.00 2023-05-22 10:11:15.000 142 7799.86 1386.77 54167.49 88888.00 2023-05-22 10:11:16.000 142 7799.95 1387.10 54167.34 88888.00 2023-05-22 10:11:17.000 142 7799.98 1387.50 54167.14 88888.00 2023-05-22 10:11:18.000 142 7800.01 1387.97 54166.93 88888.00 2023-05-22 10:11:19.000 142 7800.02 1388.45 54166.74 88888.00 2023-05-22 10:11:20.000 142 7800.03 1388.94 54166.58 88888.00 2023-05-22 10:11:21.000 142 7800.03 1389.39 54166.42 88888.00 2023-05-22 10:11:22.000 142 7799.98 1389.76 54166.22 88888.00 2023-05-22 10:11:23.000 142 7799.86 1390.09 54166.01 88888.00 2023-05-22 10:11:24.000 142 7799.72 1390.32 54165.82 88888.00 2023-05-22 10:11:25.000 142 7799.55 1390.47 54165.64 88888.00 2023-05-22 10:11:26.000 142 7799.39 1390.63 54165.48 88888.00 2023-05-22 10:11:27.000 142 7799.28 1390.76 54165.38 88888.00 2023-05-22 10:11:28.000 142 7799.15 1390.73 54165.32 88888.00 2023-05-22 10:11:29.000 142 7798.91 1390.56 54165.24 88888.00 2023-05-22 10:11:30.000 142 7798.61 1390.27 54165.11 88888.00 2023-05-22 10:11:31.000 142 7798.22 1389.83 54164.92 88888.00 2023-05-22 10:11:32.000 142 7797.77 1389.31 54164.73 88888.00 2023-05-22 10:11:33.000 142 7797.33 1388.83 54164.59 88888.00 2023-05-22 10:11:34.000 142 7796.97 1388.41 54164.46 88888.00 2023-05-22 10:11:35.000 142 7796.71 1388.09 54164.37 88888.00 2023-05-22 10:11:36.000 142 7796.55 1387.90 54164.34 88888.00 2023-05-22 10:11:37.000 142 7796.49 1387.76 54164.36 88888.00 2023-05-22 10:11:38.000 142 7796.51 1387.67 54164.41 88888.00 2023-05-22 10:11:39.000 142 7796.59 1387.61 54164.53 88888.00 2023-05-22 10:11:40.000 142 7796.69 1387.54 54164.66 88888.00 2023-05-22 10:11:41.000 142 7796.81 1387.52 54164.76 88888.00 2023-05-22 10:11:42.000 142 7796.97 1387.62 54164.82 88888.00 2023-05-22 10:11:43.000 142 7797.18 1387.83 54164.88 88888.00 2023-05-22 10:11:44.000 142 7797.41 1388.14 54164.96 88888.00 2023-05-22 10:11:45.000 142 7797.64 1388.54 54164.98 88888.00 2023-05-22 10:11:46.000 142 7797.85 1388.99 54164.94 88888.00 2023-05-22 10:11:47.000 142 7797.97 1389.45 54164.85 88888.00 2023-05-22 10:11:48.000 142 7797.94 1389.92 54164.66 88888.00 2023-05-22 10:11:49.000 142 7797.78 1390.36 54164.37 88888.00 2023-05-22 10:11:50.000 142 7797.52 1390.74 54164.04 88888.00 2023-05-22 10:11:51.000 142 7797.20 1391.04 54163.70 88888.00 2023-05-22 10:11:52.000 142 7796.82 1391.31 54163.37 88888.00 2023-05-22 10:11:53.000 142 7796.39 1391.53 54163.03 88888.00 2023-05-22 10:11:54.000 142 7795.94 1391.68 54162.71 88888.00 2023-05-22 10:11:55.000 142 7795.47 1391.74 54162.41 88888.00 2023-05-22 10:11:56.000 142 7794.98 1391.71 54162.14 88888.00 2023-05-22 10:11:57.000 142 7794.52 1391.60 54161.93 88888.00 2023-05-22 10:11:58.000 142 7794.10 1391.40 54161.79 88888.00 2023-05-22 10:11:59.000 142 7793.78 1391.19 54161.71 88888.00 2023-05-22 10:12:00.000 142 7793.56 1390.97 54161.70 88888.00 2023-05-22 10:12:01.000 142 7793.40 1390.73 54161.72 88888.00 2023-05-22 10:12:02.000 142 7793.29 1390.52 54161.78 88888.00 2023-05-22 10:12:03.000 142 7793.27 1390.40 54161.87 88888.00 2023-05-22 10:12:04.000 142 7793.30 1390.31 54161.95 88888.00 2023-05-22 10:12:05.000 142 7793.37 1390.23 54162.05 88888.00 2023-05-22 10:12:06.000 142 7793.48 1390.16 54162.18 88888.00 2023-05-22 10:12:07.000 142 7793.63 1390.10 54162.28 88888.00 2023-05-22 10:12:08.000 142 7793.79 1390.07 54162.36 88888.00 2023-05-22 10:12:09.000 142 7793.91 1390.10 54162.40 88888.00 2023-05-22 10:12:10.000 142 7793.98 1390.18 54162.39 88888.00 2023-05-22 10:12:11.000 142 7793.98 1390.25 54162.29 88888.00 2023-05-22 10:12:12.000 142 7793.92 1390.36 54162.12 88888.00 2023-05-22 10:12:13.000 142 7793.80 1390.58 54161.91 88888.00 2023-05-22 10:12:14.000 142 7793.66 1390.85 54161.69 88888.00 2023-05-22 10:12:15.000 142 7793.56 1391.12 54161.48 88888.00 2023-05-22 10:12:16.000 142 7793.43 1391.39 54161.29 88888.00 2023-05-22 10:12:17.000 142 7793.26 1391.62 54161.10 88888.00 2023-05-22 10:12:18.000 142 7793.07 1391.80 54160.89 88888.00 2023-05-22 10:12:19.000 142 7792.86 1391.98 54160.68 88888.00 2023-05-22 10:12:20.000 142 7792.64 1392.17 54160.47 88888.00 2023-05-22 10:12:21.000 142 7792.43 1392.37 54160.27 88888.00 2023-05-22 10:12:22.000 142 7792.23 1392.56 54160.10 88888.00 2023-05-22 10:12:23.000 142 7792.07 1392.75 54159.98 88888.00 2023-05-22 10:12:24.000 142 7791.94 1392.94 54159.90 88888.00 2023-05-22 10:12:25.000 142 7791.84 1393.13 54159.84 88888.00 2023-05-22 10:12:26.000 142 7791.75 1393.32 54159.79 88888.00 2023-05-22 10:12:27.000 142 7791.69 1393.49 54159.78 88888.00 2023-05-22 10:12:28.000 142 7791.68 1393.63 54159.77 88888.00 2023-05-22 10:12:29.000 142 7791.66 1393.78 54159.74 88888.00 2023-05-22 10:12:30.000 142 7791.66 1393.91 54159.77 88888.00 2023-05-22 10:12:31.000 142 7791.74 1394.05 54159.84 88888.00 2023-05-22 10:12:32.000 142 7791.85 1394.22 54159.89 88888.00 2023-05-22 10:12:33.000 142 7791.97 1394.37 54159.96 88888.00 2023-05-22 10:12:34.000 142 7792.06 1394.45 54160.03 88888.00 2023-05-22 10:12:35.000 142 7792.11 1394.52 54160.07 88888.00 2023-05-22 10:12:36.000 142 7792.11 1394.58 54160.04 88888.00 2023-05-22 10:12:37.000 142 7792.09 1394.63 54159.97 88888.00 2023-05-22 10:12:38.000 142 7792.02 1394.68 54159.89 88888.00 2023-05-22 10:12:39.000 142 7791.92 1394.72 54159.80 88888.00 2023-05-22 10:12:40.000 142 7791.80 1394.79 54159.69 88888.00 2023-05-22 10:12:41.000 142 7791.69 1394.89 54159.57 88888.00 2023-05-22 10:12:42.000 142 7791.59 1395.01 54159.44 88888.00 2023-05-22 10:12:43.000 142 7791.48 1395.15 54159.30 88888.00 2023-05-22 10:12:44.000 142 7791.35 1395.30 54159.18 88888.00 2023-05-22 10:12:45.000 142 7791.26 1395.47 54159.04 88888.00 2023-05-22 10:12:46.000 142 7791.18 1395.63 54158.92 88888.00 2023-05-22 10:12:47.000 142 7791.08 1395.77 54158.82 88888.00 2023-05-22 10:12:48.000 142 7790.98 1395.86 54158.73 88888.00 2023-05-22 10:12:49.000 142 7790.83 1395.89 54158.62 88888.00 2023-05-22 10:12:50.000 142 7790.63 1395.87 54158.48 88888.00 2023-05-22 10:12:51.000 142 7790.40 1395.83 54158.27 88888.00 2023-05-22 10:12:52.000 142 7790.11 1395.74 54158.05 88888.00 2023-05-22 10:12:53.000 142 7789.76 1395.66 54157.82 88888.00 2023-05-22 10:12:54.000 142 7789.40 1395.61 54157.55 88888.00 2023-05-22 10:12:55.000 142 7789.04 1395.57 54157.26 88888.00 2023-05-22 10:12:56.000 142 7788.64 1395.58 54156.97 88888.00 2023-05-22 10:12:57.000 142 7788.25 1395.65 54156.70 88888.00 2023-05-22 10:12:58.000 142 7787.84 1395.74 54156.43 88888.00 2023-05-22 10:12:59.000 142 7787.42 1395.85 54156.13 88888.00 2023-05-22 10:13:00.000 142 7787.03 1396.03 54155.84 88888.00 2023-05-22 10:13:01.000 142 7786.65 1396.27 54155.57 88888.00 2023-05-22 10:13:02.000 142 7786.24 1396.57 54155.30 88888.00 2023-05-22 10:13:03.000 142 7785.86 1396.91 54155.04 88888.00 2023-05-22 10:13:04.000 142 7785.50 1397.24 54154.76 88888.00 2023-05-22 10:13:05.000 142 7785.12 1397.60 54154.47 88888.00 2023-05-22 10:13:06.000 142 7784.73 1398.00 54154.18 88888.00 2023-05-22 10:13:07.000 142 7784.31 1398.39 54153.89 88888.00 2023-05-22 10:13:08.000 142 7783.88 1398.78 54153.58 88888.00 2023-05-22 10:13:09.000 142 7783.44 1399.16 54153.25 88888.00 2023-05-22 10:13:10.000 142 7783.03 1399.50 54152.97 88888.00 2023-05-22 10:13:11.000 142 7782.64 1399.81 54152.74 88888.00 2023-05-22 10:13:12.000 142 7782.27 1400.10 54152.50 88888.00 2023-05-22 10:13:13.000 142 7781.91 1400.39 54152.25 88888.00 2023-05-22 10:13:14.000 142 7781.52 1400.65 54152.00 88888.00 2023-05-22 10:13:15.000 142 7781.09 1400.86 54151.71 88888.00 2023-05-22 10:13:16.000 142 7780.57 1401.02 54151.38 88888.00 2023-05-22 10:13:17.000 142 7780.01 1401.12 54151.01 88888.00 2023-05-22 10:13:18.000 142 7779.42 1401.16 54150.62 88888.00 2023-05-22 10:13:19.000 142 7778.81 1401.17 54150.27 88888.00 2023-05-22 10:13:20.000 142 7778.24 1401.17 54149.95 88888.00 2023-05-22 10:13:21.000 142 7777.74 1401.16 54149.69 88888.00 2023-05-22 10:13:22.000 142 7777.31 1401.18 54149.43 88888.00 2023-05-22 10:13:23.000 142 7776.94 1401.22 54149.18 88888.00 2023-05-22 10:13:24.000 142 7776.65 1401.30 54149.02 88888.00 2023-05-22 10:13:25.000 142 7776.46 1401.43 54148.93 88888.00 2023-05-22 10:13:26.000 142 7776.33 1401.55 54148.87 88888.00 2023-05-22 10:13:27.000 142 7776.28 1401.68 54148.89 88888.00 2023-05-22 10:13:28.000 142 7776.32 1401.82 54148.99 88888.00 2023-05-22 10:13:29.000 142 7776.44 1401.94 54149.12 88888.00 2023-05-22 10:13:30.000 142 7776.59 1402.05 54149.28 88888.00 2023-05-22 10:13:31.000 142 7776.76 1402.12 54149.43 88888.00 2023-05-22 10:13:32.000 142 7776.93 1402.18 54149.58 88888.00 2023-05-22 10:13:33.000 142 7777.10 1402.24 54149.72 88888.00 2023-05-22 10:13:34.000 142 7777.27 1402.29 54149.84 88888.00 2023-05-22 10:13:35.000 142 7777.39 1402.36 54149.93 88888.00 2023-05-22 10:13:36.000 142 7777.38 1402.40 54149.91 88888.00 2023-05-22 10:13:37.000 142 7777.26 1402.42 54149.80 88888.00 2023-05-22 10:13:38.000 142 7777.04 1402.42 54149.62 88888.00 2023-05-22 10:13:39.000 142 7776.74 1402.35 54149.41 88888.00 2023-05-22 10:13:40.000 142 7776.37 1402.25 54149.21 88888.00 2023-05-22 10:13:41.000 142 7775.97 1402.10 54149.02 88888.00 2023-05-22 10:13:42.000 142 7775.56 1401.87 54148.84 88888.00 2023-05-22 10:13:43.000 142 7775.21 1401.60 54148.70 88888.00 2023-05-22 10:13:44.000 142 7774.88 1401.31 54148.61 88888.00 2023-05-22 10:13:45.000 142 7774.57 1400.99 54148.54 88888.00 2023-05-22 10:13:46.000 142 7774.28 1400.65 54148.48 88888.00 2023-05-22 10:13:47.000 142 7774.00 1400.29 54148.45 88888.00 2023-05-22 10:13:48.000 142 7773.72 1399.94 54148.41 88888.00 2023-05-22 10:13:49.000 142 7773.44 1399.59 54148.36 88888.00 2023-05-22 10:13:50.000 142 7773.17 1399.26 54148.30 88888.00 2023-05-22 10:13:51.000 142 7772.96 1399.00 54148.25 88888.00 2023-05-22 10:13:52.000 142 7772.81 1398.84 54148.23 88888.00 2023-05-22 10:13:53.000 142 7772.71 1398.76 54148.24 88888.00 2023-05-22 10:13:54.000 142 7772.69 1398.73 54148.28 88888.00 2023-05-22 10:13:55.000 142 7772.72 1398.72 54148.33 88888.00 2023-05-22 10:13:56.000 142 7772.74 1398.71 54148.37 88888.00 2023-05-22 10:13:57.000 142 7772.73 1398.66 54148.39 88888.00 2023-05-22 10:13:58.000 142 7772.72 1398.55 54148.41 88888.00 2023-05-22 10:13:59.000 142 7772.73 1398.43 54148.44 88888.00 2023-05-22 10:14:00.000 142 7772.75 1398.31 54148.48 88888.00 2023-05-22 10:14:01.000 142 7772.80 1398.24 54148.52 88888.00 2023-05-22 10:14:02.000 142 7772.85 1398.20 54148.54 88888.00 2023-05-22 10:14:03.000 142 7772.91 1398.19 54148.53 88888.00 2023-05-22 10:14:04.000 142 7772.98 1398.23 54148.50 88888.00 2023-05-22 10:14:05.000 142 7773.04 1398.31 54148.48 88888.00 2023-05-22 10:14:06.000 142 7773.06 1398.42 54148.41 88888.00 2023-05-22 10:14:07.000 142 7773.02 1398.55 54148.27 88888.00 2023-05-22 10:14:08.000 142 7772.92 1398.71 54148.12 88888.00 2023-05-22 10:14:09.000 142 7772.79 1398.85 54147.95 88888.00 2023-05-22 10:14:10.000 142 7772.57 1399.00 54147.72 88888.00 2023-05-22 10:14:11.000 142 7772.29 1399.18 54147.44 88888.00 2023-05-22 10:14:12.000 142 7772.03 1399.41 54147.18 88888.00 2023-05-22 10:14:13.000 142 7771.74 1399.64 54146.93 88888.00 2023-05-22 10:14:14.000 142 7771.42 1399.87 54146.66 88888.00 2023-05-22 10:14:15.000 142 7771.08 1400.10 54146.39 88888.00 2023-05-22 10:14:16.000 142 7770.76 1400.34 54146.15 88888.00 2023-05-22 10:14:17.000 142 7770.52 1400.58 54145.98 88888.00 2023-05-22 10:14:18.000 142 7770.37 1400.82 54145.92 88888.00 2023-05-22 10:14:19.000 142 7770.31 1401.08 54145.93 88888.00 2023-05-22 10:14:20.000 142 7770.31 1401.31 54146.00 88888.00 2023-05-22 10:14:21.000 142 7770.34 1401.53 54146.08 88888.00 2023-05-22 10:14:22.000 142 7770.39 1401.77 54146.14 88888.00 2023-05-22 10:14:23.000 142 7770.44 1401.99 54146.23 88888.00 2023-05-22 10:14:24.000 142 7770.50 1402.18 54146.32 88888.00 2023-05-22 10:14:25.000 142 7770.54 1402.37 54146.39 88888.00 2023-05-22 10:14:26.000 142 7770.57 1402.54 54146.47 88888.00 2023-05-22 10:14:27.000 142 7770.62 1402.68 54146.58 88888.00 2023-05-22 10:14:28.000 142 7770.62 1402.79 54146.66 88888.00 2023-05-22 10:14:29.000 142 7770.60 1402.89 54146.73 88888.00 2023-05-22 10:14:30.000 142 7770.58 1403.00 54146.78 88888.00 2023-05-22 10:14:31.000 142 7770.55 1403.11 54146.81 88888.00 2023-05-22 10:14:32.000 142 7770.50 1403.16 54146.86 88888.00 2023-05-22 10:14:33.000 142 7770.47 1403.17 54146.96 88888.00 2023-05-22 10:14:34.000 142 7770.52 1403.18 54147.11 88888.00 2023-05-22 10:14:35.000 142 7770.64 1403.19 54147.30 88888.00 2023-05-22 10:14:36.000 142 7770.78 1403.23 54147.51 88888.00 2023-05-22 10:14:37.000 142 7770.96 1403.29 54147.71 88888.00 2023-05-22 10:14:38.000 142 7771.11 1403.39 54147.85 88888.00 2023-05-22 10:14:39.000 142 7771.16 1403.54 54147.92 88888.00 2023-05-22 10:14:40.000 142 7771.12 1403.71 54147.91 88888.00 2023-05-22 10:14:41.000 142 7771.03 1403.89 54147.82 88888.00 2023-05-22 10:14:42.000 142 7770.89 1404.10 54147.71 88888.00 2023-05-22 10:14:43.000 142 7770.68 1404.32 54147.54 88888.00 2023-05-22 10:14:44.000 142 7770.43 1404.57 54147.33 88888.00 2023-05-22 10:14:45.000 142 7770.16 1404.85 54147.15 88888.00 2023-05-22 10:14:46.000 142 7769.86 1405.10 54146.97 88888.00 2023-05-22 10:14:47.000 142 7769.57 1405.29 54146.80 88888.00 2023-05-22 10:14:48.000 142 7769.32 1405.40 54146.71 88888.00 2023-05-22 10:14:49.000 142 7769.13 1405.44 54146.68 88888.00 2023-05-22 10:14:50.000 142 7768.99 1405.42 54146.67 88888.00 2023-05-22 10:14:51.000 142 7768.89 1405.38 54146.72 88888.00 2023-05-22 10:14:52.000 142 7768.85 1405.38 54146.79 88888.00 2023-05-22 10:14:53.000 142 7768.85 1405.42 54146.88 88888.00 2023-05-22 10:14:54.000 142 7768.92 1405.51 54146.98 88888.00 2023-05-22 10:14:55.000 142 7769.06 1405.65 54147.10 88888.00 2023-05-22 10:14:56.000 142 7769.24 1405.81 54147.26 88888.00 2023-05-22 10:14:57.000 142 7769.46 1405.97 54147.44 88888.00 2023-05-22 10:14:58.000 142 7769.69 1406.15 54147.58 88888.00 2023-05-22 10:14:59.000 142 7769.88 1406.31 54147.74 88888.00 2023-05-22 10:15:00.000 142 7770.05 1406.43 54147.90 88888.00 2023-05-22 10:15:01.000 142 7770.20 1406.52 54148.00 88888.00 2023-05-22 10:15:02.000 142 7770.31 1406.57 54148.09 88888.00 2023-05-22 10:15:03.000 142 7770.40 1406.56 54148.20 88888.00 2023-05-22 10:15:04.000 142 7770.48 1406.52 54148.33 88888.00 2023-05-22 10:15:05.000 142 7770.56 1406.45 54148.48 88888.00 2023-05-22 10:15:06.000 142 7770.68 1406.32 54148.65 88888.00 2023-05-22 10:15:07.000 142 7770.80 1406.16 54148.83 88888.00 2023-05-22 10:15:08.000 142 7770.90 1405.98 54149.02 88888.00 2023-05-22 10:15:09.000 142 7771.00 1405.78 54149.18 88888.00 2023-05-22 10:15:10.000 142 7771.07 1405.60 54149.33 88888.00 2023-05-22 10:15:11.000 142 7771.13 1405.41 54149.48 88888.00 2023-05-22 10:15:12.000 142 7771.20 1405.24 54149.64 88888.00 2023-05-22 10:15:13.000 142 7771.28 1405.12 54149.80 88888.00 2023-05-22 10:15:14.000 142 7771.40 1405.02 54149.98 88888.00 2023-05-22 10:15:15.000 142 7771.57 1404.93 54150.20 88888.00 2023-05-22 10:15:16.000 142 7771.79 1404.89 54150.44 88888.00 2023-05-22 10:15:17.000 142 7772.03 1404.89 54150.70 88888.00 2023-05-22 10:15:18.000 142 7772.29 1404.91 54150.95 88888.00 2023-05-22 10:15:19.000 142 7772.54 1404.94 54151.18 88888.00 2023-05-22 10:15:20.000 142 7772.79 1405.01 54151.39 88888.00 2023-05-22 10:15:21.000 142 7773.02 1405.09 54151.60 88888.00 2023-05-22 10:15:22.000 142 7773.25 1405.15 54151.81 88888.00 2023-05-22 10:15:23.000 142 7773.44 1405.15 54152.00 88888.00 2023-05-22 10:15:24.000 142 7773.60 1405.05 54152.19 88888.00 2023-05-22 10:15:25.000 142 7773.70 1404.83 54152.40 88888.00 2023-05-22 10:15:26.000 142 7773.79 1404.50 54152.59 88888.00 2023-05-22 10:15:27.000 142 7773.89 1404.03 54152.81 88888.00 2023-05-22 10:15:28.000 142 7773.96 1403.45 54153.07 88888.00 2023-05-22 10:15:29.000 142 7774.02 1402.78 54153.32 88888.00 2023-05-22 10:15:30.000 142 7774.06 1402.09 54153.50 88888.00 2023-05-22 10:15:31.000 142 7774.09 1401.40 54153.63 88888.00 2023-05-22 10:15:32.000 142 7774.11 1400.74 54153.77 88888.00 2023-05-22 10:15:33.000 142 7774.14 1400.13 54153.93 88888.00 2023-05-22 10:15:34.000 142 7774.18 1399.59 54154.06 88888.00 2023-05-22 10:15:35.000 142 7774.25 1399.11 54154.19 88888.00 2023-05-22 10:15:36.000 142 7774.34 1398.68 54154.34 88888.00 2023-05-22 10:15:37.000 142 7774.47 1398.32 54154.48 88888.00 2023-05-22 10:15:38.000 142 7774.62 1398.01 54154.62 88888.00 2023-05-22 10:15:39.000 142 7774.77 1397.74 54154.77 88888.00 2023-05-22 10:15:40.000 142 7774.91 1397.57 54154.88 88888.00 2023-05-22 10:15:41.000 142 7775.08 1397.48 54154.98 88888.00 2023-05-22 10:15:42.000 142 7775.31 1397.39 54155.12 88888.00 2023-05-22 10:15:43.000 142 7775.54 1397.32 54155.28 88888.00 2023-05-22 10:15:44.000 142 7775.76 1397.26 54155.41 88888.00 2023-05-22 10:15:45.000 142 7776.00 1397.18 54155.56 88888.00 2023-05-22 10:15:46.000 142 7776.28 1397.11 54155.73 88888.00 2023-05-22 10:15:47.000 142 7776.55 1397.05 54155.92 88888.00 2023-05-22 10:15:48.000 142 7776.84 1396.97 54156.12 88888.00 2023-05-22 10:15:49.000 142 7777.13 1396.88 54156.32 88888.00 2023-05-22 10:15:50.000 142 7777.44 1396.78 54156.51 88888.00 2023-05-22 10:15:51.000 142 7777.73 1396.64 54156.69 88888.00 2023-05-22 10:15:52.000 142 7777.95 1396.46 54156.85 88888.00 2023-05-22 10:15:53.000 142 7778.14 1396.27 54156.96 88888.00 2023-05-22 10:15:54.000 142 7778.28 1396.06 54157.02 88888.00 2023-05-22 10:15:55.000 142 7778.36 1395.85 54157.05 88888.00 2023-05-22 10:15:56.000 142 7778.44 1395.65 54157.10 88888.00 2023-05-22 10:15:57.000 142 7778.56 1395.47 54157.15 88888.00 2023-05-22 10:15:58.000 142 7778.69 1395.30 54157.27 88888.00 2023-05-22 10:15:59.000 142 7778.85 1395.11 54157.40 88888.00 2023-05-22 10:16:00.000 142 7779.03 1394.89 54157.53 88888.00 2023-05-22 10:16:01.000 142 7779.25 1394.70 54157.69 88888.00 2023-05-22 10:16:02.000 142 7779.47 1394.50 54157.85 88888.00 2023-05-22 10:16:03.000 142 7779.73 1394.28 54158.05 88888.00 2023-05-22 10:16:04.000 142 7780.04 1394.05 54158.32 88888.00 2023-05-22 10:16:05.000 142 7780.37 1393.83 54158.60 88888.00 2023-05-22 10:16:06.000 142 7780.78 1393.64 54158.90 88888.00 2023-05-22 10:16:07.000 142 7781.27 1393.47 54159.25 88888.00 2023-05-22 10:16:08.000 142 7781.79 1393.32 54159.60 88888.00 2023-05-22 10:16:09.000 142 7782.34 1393.21 54159.96 88888.00 2023-05-22 10:16:10.000 142 7782.95 1393.14 54160.35 88888.00 2023-05-22 10:16:11.000 142 7783.55 1393.09 54160.72 88888.00 2023-05-22 10:16:12.000 142 7784.11 1393.04 54161.06 88888.00 2023-05-22 10:16:13.000 142 7784.62 1392.99 54161.36 88888.00 2023-05-22 10:16:14.000 142 7785.10 1392.94 54161.61 88888.00 2023-05-22 10:16:15.000 142 7785.53 1392.81 54161.83 88888.00 2023-05-22 10:16:16.000 142 7785.94 1392.66 54162.05 88888.00 2023-05-22 10:16:17.000 142 7786.33 1392.53 54162.27 88888.00 2023-05-22 10:16:18.000 142 7786.67 1392.43 54162.42 88888.00 2023-05-22 10:16:19.000 142 7786.96 1392.36 54162.54 88888.00 2023-05-22 10:16:20.000 142 7787.22 1392.32 54162.61 88888.00 2023-05-22 10:16:21.000 142 7787.48 1392.31 54162.65 88888.00 2023-05-22 10:16:22.000 142 7787.72 1392.35 54162.70 88888.00 2023-05-22 10:16:23.000 142 7787.98 1392.47 54162.75 88888.00 2023-05-22 10:16:24.000 142 7788.24 1392.64 54162.77 88888.00 2023-05-22 10:16:25.000 142 7788.51 1392.85 54162.81 88888.00 2023-05-22 10:16:26.000 142 7788.79 1393.08 54162.88 88888.00 2023-05-22 10:16:27.000 142 7789.09 1393.33 54162.94 88888.00 2023-05-22 10:16:28.000 142 7789.39 1393.61 54162.99 88888.00 2023-05-22 10:16:29.000 142 7789.69 1393.92 54163.05 88888.00 2023-05-22 10:16:30.000 142 7789.98 1394.29 54163.07 88888.00 2023-05-22 10:16:31.000 142 7790.27 1394.64 54163.09 88888.00 2023-05-22 10:16:32.000 142 7790.55 1394.96 54163.14 88888.00 2023-05-22 10:16:33.000 142 7790.80 1395.26 54163.18 88888.00 2023-05-22 10:16:34.000 142 7791.00 1395.53 54163.15 88888.00 2023-05-22 10:16:35.000 142 7791.15 1395.77 54163.08 88888.00 2023-05-22 10:16:36.000 142 7791.22 1395.98 54163.00 88888.00 2023-05-22 10:16:37.000 142 7791.21 1396.14 54162.88 88888.00 2023-05-22 10:16:38.000 142 7791.15 1396.28 54162.74 88888.00 2023-05-22 10:16:39.000 142 7791.04 1396.37 54162.60 88888.00 2023-05-22 10:16:40.000 142 7790.91 1396.39 54162.45 88888.00 2023-05-22 10:16:41.000 142 7790.77 1396.36 54162.32 88888.00 2023-05-22 10:16:42.000 142 7790.66 1396.30 54162.25 88888.00 2023-05-22 10:16:43.000 142 7790.59 1396.17 54162.20 88888.00 2023-05-22 10:16:44.000 142 7790.53 1396.02 54162.17 88888.00 2023-05-22 10:16:45.000 142 7790.50 1395.86 54162.19 88888.00 2023-05-22 10:16:46.000 142 7790.54 1395.65 54162.28 88888.00 2023-05-22 10:16:47.000 142 7790.59 1395.41 54162.37 88888.00 2023-05-22 10:16:48.000 142 7790.67 1395.17 54162.45 88888.00 2023-05-22 10:16:49.000 142 7790.76 1394.95 54162.56 88888.00 2023-05-22 10:16:50.000 142 7790.88 1394.78 54162.67 88888.00 2023-05-22 10:16:51.000 142 7791.02 1394.61 54162.77 88888.00 2023-05-22 10:16:52.000 142 7791.13 1394.43 54162.85 88888.00 2023-05-22 10:16:53.000 142 7791.18 1394.25 54162.90 88888.00 2023-05-22 10:16:54.000 142 7791.23 1394.10 54162.93 88888.00 2023-05-22 10:16:55.000 142 7791.24 1393.99 54162.95 88888.00 2023-05-22 10:16:56.000 142 7791.19 1393.92 54162.95 88888.00 2023-05-22 10:16:57.000 142 7791.11 1393.85 54162.93 88888.00 2023-05-22 10:16:58.000 142 7790.99 1393.79 54162.88 88888.00 2023-05-22 10:16:59.000 142 7790.82 1393.75 54162.83 88888.00 2023-05-22 10:17:00.000 142 7790.66 1393.69 54162.77 88888.00 2023-05-22 10:17:01.000 142 7790.49 1393.63 54162.72 88888.00 2023-05-22 10:17:02.000 142 7790.35 1393.55 54162.72 88888.00 2023-05-22 10:17:03.000 142 7790.28 1393.49 54162.79 88888.00 2023-05-22 10:17:04.000 142 7790.22 1393.44 54162.88 88888.00 2023-05-22 10:17:05.000 142 7790.16 1393.35 54162.99 88888.00 2023-05-22 10:17:06.000 142 7790.13 1393.25 54163.11 88888.00 2023-05-22 10:17:07.000 142 7790.12 1393.15 54163.20 88888.00 2023-05-22 10:17:08.000 142 7790.14 1393.06 54163.30 88888.00 2023-05-22 10:17:09.000 142 7790.22 1393.00 54163.45 88888.00 2023-05-22 10:17:10.000 142 7790.35 1392.99 54163.60 88888.00 2023-05-22 10:17:11.000 142 7790.49 1392.97 54163.77 88888.00 2023-05-22 10:17:12.000 142 7790.64 1392.92 54163.94 88888.00 2023-05-22 10:17:13.000 142 7790.79 1392.85 54164.07 88888.00 2023-05-22 10:17:14.000 142 7790.93 1392.81 54164.17 88888.00 2023-05-22 10:17:15.000 142 7791.01 1392.75 54164.25 88888.00 2023-05-22 10:17:16.000 142 7791.10 1392.64 54164.34 88888.00 2023-05-22 10:17:17.000 142 7791.16 1392.54 54164.39 88888.00 2023-05-22 10:17:18.000 142 7791.19 1392.44 54164.43 88888.00 2023-05-22 10:17:19.000 142 7791.23 1392.31 54164.49 88888.00 2023-05-22 10:17:20.000 142 7791.28 1392.15 54164.57 88888.00 2023-05-22 10:17:21.000 142 7791.35 1391.98 54164.66 88888.00 2023-05-22 10:17:22.000 142 7791.41 1391.79 54164.73 88888.00 2023-05-22 10:17:23.000 142 7791.47 1391.61 54164.79 88888.00 2023-05-22 10:17:24.000 142 7791.56 1391.48 54164.86 88888.00 2023-05-22 10:17:25.000 142 7791.71 1391.40 54164.95 88888.00 2023-05-22 10:17:26.000 142 7791.83 1391.35 54165.02 88888.00 2023-05-22 10:17:27.000 142 7791.95 1391.33 54165.11 88888.00 2023-05-22 10:17:28.000 142 7792.11 1391.34 54165.23 88888.00 2023-05-22 10:17:29.000 142 7792.29 1391.32 54165.36 88888.00 2023-05-22 10:17:30.000 142 7792.47 1391.31 54165.50 88888.00 2023-05-22 10:17:31.000 142 7792.65 1391.34 54165.64 88888.00 2023-05-22 10:17:32.000 142 7792.85 1391.36 54165.81 88888.00 2023-05-22 10:17:33.000 142 7793.08 1391.34 54165.98 88888.00 2023-05-22 10:17:34.000 142 7793.32 1391.26 54166.20 88888.00 2023-05-22 10:17:35.000 142 7793.62 1391.13 54166.49 88888.00 2023-05-22 10:17:36.000 142 7793.99 1390.97 54166.80 88888.00 2023-05-22 10:17:37.000 142 7794.38 1390.79 54167.11 88888.00 2023-05-22 10:17:38.000 142 7794.78 1390.61 54167.41 88888.00 2023-05-22 10:17:39.000 142 7795.20 1390.43 54167.69 88888.00 2023-05-22 10:17:40.000 142 7795.60 1390.29 54167.96 88888.00 2023-05-22 10:17:41.000 142 7795.99 1390.24 54168.22 88888.00 2023-05-22 10:17:42.000 142 7796.42 1390.21 54168.50 88888.00 2023-05-22 10:17:43.000 142 7796.88 1390.22 54168.77 88888.00 2023-05-22 10:17:44.000 142 7797.32 1390.32 54169.01 88888.00 2023-05-22 10:17:45.000 142 7797.75 1390.48 54169.23 88888.00 2023-05-22 10:17:46.000 142 7798.20 1390.68 54169.46 88888.00 2023-05-22 10:17:47.000 142 7798.60 1390.96 54169.65 88888.00 2023-05-22 10:17:48.000 142 7798.96 1391.30 54169.80 88888.00 2023-05-22 10:17:49.000 142 7799.27 1391.66 54169.93 88888.00 2023-05-22 10:17:50.000 142 7799.53 1392.07 54170.04 88888.00 2023-05-22 10:17:51.000 142 7799.73 1392.49 54170.12 88888.00 2023-05-22 10:17:52.000 142 7799.87 1392.88 54170.16 88888.00 2023-05-22 10:17:53.000 142 7799.93 1393.27 54170.15 88888.00 2023-05-22 10:17:54.000 142 7799.88 1393.64 54170.11 88888.00 2023-05-22 10:17:55.000 142 7799.76 1393.91 54170.05 88888.00 2023-05-22 10:17:56.000 142 7799.62 1394.09 54170.01 88888.00 2023-05-22 10:17:57.000 142 7799.43 1394.23 54169.97 88888.00 2023-05-22 10:17:58.000 142 7799.22 1394.27 54169.96 88888.00 2023-05-22 10:17:59.000 142 7799.01 1394.22 54169.96 88888.00 2023-05-22 10:18:00.000 142 7798.77 1394.12 54169.98 88888.00 2023-05-22 10:18:01.000 142 7798.50 1393.93 54170.00 88888.00 2023-05-22 10:18:02.000 142 7798.21 1393.69 54170.01 88888.00 2023-05-22 10:18:03.000 142 7797.95 1393.47 54170.05 88888.00 2023-05-22 10:18:04.000 142 7797.72 1393.20 54170.11 88888.00 2023-05-22 10:18:05.000 142 7797.47 1392.89 54170.14 88888.00 2023-05-22 10:18:06.000 142 7797.20 1392.63 54170.15 88888.00 2023-05-22 10:18:07.000 142 7796.93 1392.38 54170.16 88888.00 2023-05-22 10:18:08.000 142 7796.66 1392.14 54170.16 88888.00 2023-05-22 10:18:09.000 142 7796.38 1391.90 54170.16 88888.00 2023-05-22 10:18:10.000 142 7796.10 1391.67 54170.14 88888.00 2023-05-22 10:18:11.000 142 7795.78 1391.47 54170.08 88888.00 2023-05-22 10:18:12.000 142 7795.43 1391.29 54170.04 88888.00 2023-05-22 10:18:13.000 142 7795.08 1391.07 54170.00 88888.00 2023-05-22 10:18:14.000 142 7794.70 1390.84 54169.91 88888.00 2023-05-22 10:18:15.000 142 7794.30 1390.62 54169.80 88888.00 2023-05-22 10:18:16.000 142 7793.87 1390.41 54169.69 88888.00 2023-05-22 10:18:17.000 142 7793.45 1390.24 54169.59 88888.00 2023-05-22 10:18:18.000 142 7793.05 1390.11 54169.50 88888.00 2023-05-22 10:18:19.000 142 7792.66 1389.99 54169.40 88888.00 2023-05-22 10:18:20.000 142 7792.29 1389.91 54169.29 88888.00 2023-05-22 10:18:21.000 142 7791.92 1389.83 54169.21 88888.00 2023-05-22 10:18:22.000 142 7791.51 1389.70 54169.14 88888.00 2023-05-22 10:18:23.000 142 7791.09 1389.48 54169.09 88888.00 2023-05-22 10:18:24.000 142 7790.64 1389.13 54169.05 88888.00 2023-05-22 10:18:25.000 142 7790.14 1388.63 54169.02 88888.00 2023-05-22 10:18:26.000 142 7789.59 1387.96 54168.98 88888.00 2023-05-22 10:18:27.000 142 7788.98 1387.19 54168.93 88888.00 2023-05-22 10:18:28.000 142 7788.34 1386.35 54168.87 88888.00 2023-05-22 10:18:29.000 142 7787.68 1385.42 54168.81 88888.00 2023-05-22 10:18:30.000 142 7786.99 1384.43 54168.72 88888.00 2023-05-22 10:18:31.000 142 7786.28 1383.44 54168.61 88888.00 2023-05-22 10:18:32.000 142 7785.59 1382.45 54168.53 88888.00 2023-05-22 10:18:33.000 142 7784.94 1381.47 54168.45 88888.00 2023-05-22 10:18:34.000 142 7784.33 1380.50 54168.39 88888.00 2023-05-22 10:18:35.000 142 7783.77 1379.56 54168.35 88888.00 2023-05-22 10:18:36.000 142 7783.27 1378.70 54168.31 88888.00 2023-05-22 10:18:37.000 142 7782.83 1377.89 54168.32 88888.00 2023-05-22 10:18:38.000 142 7782.43 1377.14 54168.34 88888.00 2023-05-22 10:18:39.000 142 7782.09 1376.42 54168.36 88888.00 2023-05-22 10:18:40.000 142 7781.83 1375.79 54168.38 88888.00 2023-05-22 10:18:41.000 142 7781.58 1375.21 54168.42 88888.00 2023-05-22 10:18:42.000 142 7781.33 1374.67 54168.42 88888.00 2023-05-22 10:18:43.000 142 7781.13 1374.20 54168.42 88888.00 2023-05-22 10:18:44.000 142 7780.98 1373.80 54168.43 88888.00 2023-05-22 10:18:45.000 142 7780.85 1373.42 54168.43 88888.00 2023-05-22 10:18:46.000 142 7780.73 1373.07 54168.44 88888.00 2023-05-22 10:18:47.000 142 7780.66 1372.73 54168.48 88888.00 2023-05-22 10:18:48.000 142 7780.61 1372.38 54168.50 88888.00 2023-05-22 10:18:49.000 142 7780.58 1372.08 54168.52 88888.00 2023-05-22 10:18:50.000 142 7780.59 1371.77 54168.59 88888.00 2023-05-22 10:18:51.000 142 7780.63 1371.43 54168.66 88888.00 2023-05-22 10:18:52.000 142 7780.65 1371.05 54168.72 88888.00 2023-05-22 10:18:53.000 142 7780.64 1370.61 54168.77 88888.00 2023-05-22 10:18:54.000 142 7780.67 1370.10 54168.87 88888.00 2023-05-22 10:18:55.000 142 7780.74 1369.55 54169.00 88888.00 2023-05-22 10:18:56.000 142 7780.81 1368.92 54169.16 88888.00 2023-05-22 10:18:57.000 142 7780.87 1368.18 54169.33 88888.00 2023-05-22 10:18:58.000 142 7780.89 1367.29 54169.49 88888.00 2023-05-22 10:18:59.000 142 7780.82 1366.27 54169.61 88888.00 2023-05-22 10:19:00.000 142 7780.66 1365.17 54169.66 88888.00 2023-05-22 10:19:01.000 142 7780.40 1364.06 54169.60 88888.00 2023-05-22 10:19:02.000 142 7780.10 1362.99 54169.47 88888.00 2023-05-22 10:19:03.000 142 7779.73 1361.99 54169.30 88888.00 2023-05-22 10:19:04.000 142 7779.33 1361.10 54169.08 88888.00 2023-05-22 10:19:05.000 142 7778.93 1360.33 54168.84 88888.00 2023-05-22 10:19:06.000 142 7778.53 1359.65 54168.57 88888.00 2023-05-22 10:19:07.000 142 7778.10 1359.06 54168.29 88888.00 2023-05-22 10:19:08.000 142 7777.66 1358.57 54168.00 88888.00 2023-05-22 10:19:09.000 142 7777.23 1358.17 54167.71 88888.00 2023-05-22 10:19:10.000 142 7776.80 1357.83 54167.38 88888.00 2023-05-22 10:19:11.000 142 7776.33 1357.55 54167.03 88888.00 2023-05-22 10:19:12.000 142 7775.83 1357.31 54166.70 88888.00 2023-05-22 10:19:13.000 142 7775.34 1357.11 54166.37 88888.00 2023-05-22 10:19:14.000 142 7774.85 1356.94 54166.00 88888.00 2023-05-22 10:19:15.000 142 7774.35 1356.80 54165.65 88888.00 2023-05-22 10:19:16.000 142 7773.86 1356.68 54165.32 88888.00 2023-05-22 10:19:17.000 142 7773.36 1356.52 54165.02 88888.00 2023-05-22 10:19:18.000 142 7772.85 1356.25 54164.74 88888.00 2023-05-22 10:19:19.000 142 7772.27 1355.83 54164.47 88888.00 2023-05-22 10:19:20.000 142 7771.65 1355.23 54164.23 88888.00 2023-05-22 10:19:21.000 142 7771.00 1354.50 54164.01 88888.00 2023-05-22 10:19:22.000 142 7770.33 1353.68 54163.80 88888.00 2023-05-22 10:19:23.000 142 7769.65 1352.79 54163.57 88888.00 2023-05-22 10:19:24.000 142 7768.97 1351.86 54163.36 88888.00 2023-05-22 10:19:25.000 142 7768.29 1350.92 54163.16 88888.00 2023-05-22 10:19:26.000 142 7767.64 1349.96 54162.97 88888.00 2023-05-22 10:19:27.000 142 7767.01 1348.96 54162.79 88888.00 2023-05-22 10:19:28.000 142 7766.42 1347.97 54162.62 88888.00 2023-05-22 10:19:29.000 142 7765.86 1347.05 54162.47 88888.00 2023-05-22 10:19:30.000 142 7765.33 1346.17 54162.36 88888.00 2023-05-22 10:19:31.000 142 7764.88 1345.33 54162.24 88888.00 2023-05-22 10:19:32.000 142 7764.49 1344.56 54162.14 88888.00 2023-05-22 10:19:33.000 142 7764.17 1343.83 54162.08 88888.00 2023-05-22 10:19:34.000 142 7763.96 1343.09 54162.09 88888.00 2023-05-22 10:19:35.000 142 7763.89 1342.35 54162.19 88888.00 2023-05-22 10:19:36.000 142 7763.96 1341.59 54162.41 88888.00 2023-05-22 10:19:37.000 142 7764.17 1340.75 54162.74 88888.00 2023-05-22 10:19:38.000 142 7764.46 1339.87 54163.11 88888.00 2023-05-22 10:19:39.000 142 7764.85 1338.98 54163.47 88888.00 2023-05-22 10:19:40.000 142 7765.31 1338.06 54163.82 88888.00 2023-05-22 10:19:41.000 142 7765.78 1337.15 54164.14 88888.00 2023-05-22 10:19:42.000 142 7766.28 1336.29 54164.41 88888.00 2023-05-22 10:19:43.000 142 7766.83 1335.52 54164.67 88888.00 2023-05-22 10:19:44.000 142 7767.43 1334.84 54164.95 88888.00 2023-05-22 10:19:45.000 142 7768.07 1334.20 54165.22 88888.00 2023-05-22 10:19:46.000 142 7768.69 1333.64 54165.42 88888.00 2023-05-22 10:19:47.000 142 7769.30 1333.17 54165.60 88888.00 2023-05-22 10:19:48.000 142 7769.95 1332.75 54165.78 88888.00 2023-05-22 10:19:49.000 142 7770.60 1332.44 54165.92 88888.00 2023-05-22 10:19:50.000 142 7771.25 1332.24 54166.03 88888.00 2023-05-22 10:19:51.000 142 7771.90 1332.11 54166.14 88888.00 2023-05-22 10:19:52.000 142 7772.53 1332.06 54166.23 88888.00 2023-05-22 10:19:53.000 142 7773.12 1332.04 54166.32 88888.00 2023-05-22 10:19:54.000 142 7773.66 1332.04 54166.35 88888.00 2023-05-22 10:19:55.000 142 7774.16 1332.06 54166.36 88888.00 2023-05-22 10:19:56.000 142 7774.59 1332.10 54166.36 88888.00 2023-05-22 10:19:57.000 142 7774.97 1332.16 54166.32 88888.00 2023-05-22 10:19:58.000 142 7775.31 1332.24 54166.25 88888.00 2023-05-22 10:19:59.000 142 7775.66 1332.35 54166.21 88888.00 2023-05-22 10:20:00.000 142 7776.04 1332.48 54166.20 88888.00 2023-05-22 10:20:01.000 142 7776.38 1332.60 54166.18 88888.00 2023-05-22 10:20:02.000 142 7776.67 1332.73 54166.12 88888.00 2023-05-22 10:20:03.000 142 7776.91 1332.93 54166.00 88888.00 2023-05-22 10:20:04.000 142 7777.16 1333.21 54165.89 88888.00 2023-05-22 10:20:05.000 142 7777.42 1333.54 54165.76 88888.00 2023-05-22 10:20:06.000 142 7777.64 1333.93 54165.58 88888.00 2023-05-22 10:20:07.000 142 7777.87 1334.35 54165.43 88888.00 2023-05-22 10:20:08.000 142 7778.15 1334.76 54165.37 88888.00 2023-05-22 10:20:09.000 142 7778.41 1335.15 54165.29 88888.00 2023-05-22 10:20:10.000 142 7778.60 1335.54 54165.16 88888.00 2023-05-22 10:20:11.000 142 7778.72 1335.87 54165.01 88888.00 2023-05-22 10:20:12.000 142 7778.79 1336.18 54164.84 88888.00 2023-05-22 10:20:13.000 142 7778.80 1336.46 54164.64 88888.00 2023-05-22 10:20:14.000 142 7778.73 1336.68 54164.43 88888.00 2023-05-22 10:20:15.000 142 7778.58 1336.84 54164.18 88888.00 2023-05-22 10:20:16.000 142 7778.35 1336.94 54163.89 88888.00 2023-05-22 10:20:17.000 142 7778.07 1336.97 54163.62 88888.00 2023-05-22 10:20:18.000 142 7777.74 1336.96 54163.32 88888.00 2023-05-22 10:20:19.000 142 7777.42 1336.96 54163.02 88888.00 2023-05-22 10:20:20.000 142 7777.11 1336.93 54162.77 88888.00 2023-05-22 10:20:21.000 142 7776.79 1336.91 54162.52 88888.00 2023-05-22 10:20:22.000 142 7776.48 1336.93 54162.28 88888.00 2023-05-22 10:20:23.000 142 7776.19 1336.96 54162.06 88888.00 2023-05-22 10:20:24.000 142 7775.93 1337.01 54161.87 88888.00 2023-05-22 10:20:25.000 142 7775.71 1337.10 54161.73 88888.00 2023-05-22 10:20:26.000 142 7775.51 1337.17 54161.64 88888.00 2023-05-22 10:20:27.000 142 7775.31 1337.17 54161.59 88888.00 2023-05-22 10:20:28.000 142 7775.09 1337.07 54161.50 88888.00 2023-05-22 10:20:29.000 142 7774.80 1336.88 54161.38 88888.00 2023-05-22 10:20:30.000 142 7774.46 1336.62 54161.26 88888.00 2023-05-22 10:20:31.000 142 7774.09 1336.29 54161.13 88888.00 2023-05-22 10:20:32.000 142 7773.67 1335.86 54160.97 88888.00 2023-05-22 10:20:33.000 142 7773.23 1335.32 54160.80 88888.00 2023-05-22 10:20:34.000 142 7772.75 1334.70 54160.63 88888.00 2023-05-22 10:20:35.000 142 7772.22 1334.02 54160.44 88888.00 2023-05-22 10:20:36.000 142 7771.60 1333.32 54160.19 88888.00 2023-05-22 10:20:37.000 142 7770.92 1332.59 54159.88 88888.00 2023-05-22 10:20:38.000 142 7770.20 1331.83 54159.54 88888.00 2023-05-22 10:20:39.000 142 7769.48 1331.06 54159.21 88888.00 2023-05-22 10:20:40.000 142 7768.79 1330.31 54158.90 88888.00 2023-05-22 10:20:41.000 142 7768.14 1329.63 54158.61 88888.00 2023-05-22 10:20:42.000 142 7767.53 1329.02 54158.32 88888.00 2023-05-22 10:20:43.000 142 7766.99 1328.43 54158.08 88888.00 2023-05-22 10:20:44.000 142 7766.56 1327.87 54157.90 88888.00 2023-05-22 10:20:45.000 142 7766.26 1327.34 54157.83 88888.00 2023-05-22 10:20:46.000 142 7766.10 1326.81 54157.88 88888.00 2023-05-22 10:20:47.000 142 7766.06 1326.26 54157.99 88888.00 2023-05-22 10:20:48.000 142 7766.07 1325.72 54158.09 88888.00 2023-05-22 10:20:49.000 142 7766.05 1325.17 54158.15 88888.00 2023-05-22 10:20:50.000 142 7766.02 1324.70 54158.13 88888.00 2023-05-22 10:20:51.000 142 7765.99 1324.36 54158.03 88888.00 2023-05-22 10:20:52.000 142 7765.97 1324.15 54157.90 88888.00 2023-05-22 10:20:53.000 142 7765.94 1324.00 54157.79 88888.00 2023-05-22 10:20:54.000 142 7765.89 1323.84 54157.70 88888.00 2023-05-22 10:20:55.000 142 7765.80 1323.61 54157.59 88888.00 2023-05-22 10:20:56.000 142 7765.62 1323.30 54157.41 88888.00 2023-05-22 10:20:57.000 142 7765.31 1322.94 54157.17 88888.00 2023-05-22 10:20:58.000 142 7764.93 1322.51 54156.89 88888.00 2023-05-22 10:20:59.000 142 7764.54 1322.01 54156.63 88888.00 2023-05-22 10:21:00.000 142 7764.14 1321.51 54156.39 88888.00 2023-05-22 10:21:01.000 142 7763.69 1321.00 54156.12 88888.00 2023-05-22 10:21:02.000 142 7763.25 1320.51 54155.87 88888.00 2023-05-22 10:21:03.000 142 7762.79 1320.05 54155.59 88888.00 2023-05-22 10:21:04.000 142 7762.32 1319.56 54155.27 88888.00 2023-05-22 10:21:05.000 142 7761.86 1319.08 54155.00 88888.00 2023-05-22 10:21:06.000 142 7761.41 1318.62 54154.76 88888.00 2023-05-22 10:21:07.000 142 7760.97 1318.17 54154.53 88888.00 2023-05-22 10:21:08.000 142 7760.55 1317.78 54154.30 88888.00 2023-05-22 10:21:09.000 142 7760.17 1317.47 54154.02 88888.00 2023-05-22 10:21:10.000 142 7759.80 1317.22 54153.76 88888.00 2023-05-22 10:21:11.000 142 7759.47 1317.05 54153.54 88888.00 2023-05-22 10:21:12.000 142 7759.20 1316.96 54153.31 88888.00 2023-05-22 10:21:13.000 142 7758.94 1316.93 54153.09 88888.00 2023-05-22 10:21:14.000 142 7758.69 1316.95 54152.89 88888.00 2023-05-22 10:21:15.000 142 7758.51 1317.02 54152.73 88888.00 2023-05-22 10:21:16.000 142 7758.39 1317.10 54152.61 88888.00 2023-05-22 10:21:17.000 142 7758.33 1317.18 54152.59 88888.00 2023-05-22 10:21:18.000 142 7758.33 1317.20 54152.61 88888.00 2023-05-22 10:21:19.000 142 7758.39 1317.17 54152.64 88888.00 2023-05-22 10:21:20.000 142 7758.43 1317.05 54152.68 88888.00 2023-05-22 10:21:21.000 142 7758.39 1316.84 54152.69 88888.00 2023-05-22 10:21:22.000 142 7758.24 1316.52 54152.61 88888.00 2023-05-22 10:21:23.000 142 7757.95 1316.13 54152.41 88888.00 2023-05-22 10:21:24.000 142 7757.49 1315.68 54152.07 88888.00 2023-05-22 10:21:25.000 142 7756.85 1315.21 54151.62 88888.00 2023-05-22 10:21:26.000 142 7756.11 1314.71 54151.11 88888.00 2023-05-22 10:21:27.000 142 7755.35 1314.23 54150.60 88888.00 2023-05-22 10:21:28.000 142 7754.54 1313.79 54150.09 88888.00 2023-05-22 10:21:29.000 142 7753.74 1313.42 54149.58 88888.00 2023-05-22 10:21:30.000 142 7752.97 1313.12 54149.06 88888.00 2023-05-22 10:21:31.000 142 7752.18 1312.93 54148.56 88888.00 2023-05-22 10:21:32.000 142 7751.47 1312.85 54148.11 88888.00 2023-05-22 10:21:33.000 142 7750.91 1312.89 54147.75 88888.00 2023-05-22 10:21:34.000 142 7750.42 1313.00 54147.46 88888.00 2023-05-22 10:21:35.000 142 7750.01 1313.15 54147.23 88888.00 2023-05-22 10:21:36.000 142 7749.68 1313.25 54147.07 88888.00 2023-05-22 10:21:37.000 142 7749.38 1313.21 54146.96 88888.00 2023-05-22 10:21:38.000 142 7749.08 1313.02 54146.91 88888.00 2023-05-22 10:21:39.000 142 7748.75 1312.73 54146.83 88888.00 2023-05-22 10:21:40.000 142 7748.39 1312.43 54146.68 88888.00 2023-05-22 10:21:41.000 142 7748.05 1312.17 54146.52 88888.00 2023-05-22 10:21:42.000 142 7747.77 1311.94 54146.40 88888.00 2023-05-22 10:21:43.000 142 7747.47 1311.74 54146.25 88888.00 2023-05-22 10:21:44.000 142 7747.13 1311.58 54146.05 88888.00 2023-05-22 10:21:45.000 142 7746.77 1311.50 54145.80 88888.00 2023-05-22 10:21:46.000 142 7746.35 1311.54 54145.48 88888.00 2023-05-22 10:21:47.000 142 7745.89 1311.71 54145.12 88888.00 2023-05-22 10:21:48.000 142 7745.46 1311.95 54144.81 88888.00 2023-05-22 10:21:49.000 142 7745.07 1312.16 54144.57 88888.00 2023-05-22 10:21:50.000 142 7744.65 1312.29 54144.38 88888.00 2023-05-22 10:21:51.000 142 7744.17 1312.35 54144.14 88888.00 2023-05-22 10:21:52.000 142 7743.61 1312.36 54143.85 88888.00 2023-05-22 10:21:53.000 142 7743.00 1312.33 54143.53 88888.00 2023-05-22 10:21:54.000 142 7742.36 1312.24 54143.18 88888.00 2023-05-22 10:21:55.000 142 7741.68 1312.20 54142.75 88888.00 2023-05-22 10:21:56.000 142 7741.03 1312.29 54142.30 88888.00 2023-05-22 10:21:57.000 142 7740.50 1312.48 54141.93 88888.00 2023-05-22 10:21:58.000 142 7740.08 1312.76 54141.62 88888.00 2023-05-22 10:21:59.000 142 7739.81 1313.17 54141.39 88888.00 2023-05-22 10:22:00.000 142 7739.69 1313.66 54141.25 88888.00 2023-05-22 10:22:01.000 142 7739.64 1314.19 54141.15 88888.00 2023-05-22 10:22:02.000 142 7739.70 1314.78 54141.08 88888.00 2023-05-22 10:22:03.000 142 7739.88 1315.41 54141.04 88888.00 2023-05-22 10:22:04.000 142 7740.09 1316.10 54141.00 88888.00 2023-05-22 10:22:05.000 142 7740.33 1316.85 54140.95 88888.00 2023-05-22 10:22:06.000 142 7740.59 1317.62 54140.90 88888.00 2023-05-22 10:22:07.000 142 7740.88 1318.44 54140.86 88888.00 2023-05-22 10:22:08.000 142 7741.23 1319.31 54140.83 88888.00 2023-05-22 10:22:09.000 142 7741.57 1320.21 54140.79 88888.00 2023-05-22 10:22:10.000 142 7741.89 1321.12 54140.72 88888.00 2023-05-22 10:22:11.000 142 7742.26 1321.99 54140.70 88888.00 2023-05-22 10:22:12.000 142 7742.56 1322.75 54140.69 88888.00 2023-05-22 10:22:13.000 142 7742.67 1323.42 54140.58 88888.00 2023-05-22 10:22:14.000 142 7742.63 1324.08 54140.35 88888.00 2023-05-22 10:22:15.000 142 7742.59 1324.84 54140.07 88888.00 2023-05-22 10:22:16.000 142 7742.59 1325.72 54139.86 88888.00 2023-05-22 10:22:17.000 142 7742.57 1326.62 54139.67 88888.00 2023-05-22 10:22:18.000 142 7742.48 1327.52 54139.41 88888.00 2023-05-22 10:22:19.000 142 7742.26 1328.51 54139.08 88888.00 2023-05-22 10:22:20.000 142 7741.96 1329.61 54138.67 88888.00 2023-05-22 10:22:21.000 142 7741.64 1330.80 54138.21 88888.00 2023-05-22 10:22:22.000 142 7741.27 1332.03 54137.75 88888.00 2023-05-22 10:22:23.000 142 7740.86 1333.29 54137.28 88888.00 2023-05-22 10:22:24.000 142 7740.53 1334.63 54136.88 88888.00 2023-05-22 10:22:25.000 142 7740.30 1335.98 54136.63 88888.00 2023-05-22 10:22:26.000 142 7740.16 1337.22 54136.50 88888.00 2023-05-22 10:22:27.000 142 7740.10 1338.33 54136.41 88888.00 2023-05-22 10:22:28.000 142 7740.06 1339.34 54136.33 88888.00 2023-05-22 10:22:29.000 142 7740.06 1340.28 54136.30 88888.00 2023-05-22 10:22:30.000 142 7740.12 1341.15 54136.34 88888.00 2023-05-22 10:22:31.000 142 7740.27 1341.96 54136.42 88888.00 2023-05-22 10:22:32.000 142 7740.49 1342.69 54136.60 88888.00 2023-05-22 10:22:33.000 142 7740.75 1343.40 54136.84 88888.00 2023-05-22 10:22:34.000 142 7741.06 1344.11 54137.06 88888.00 2023-05-22 10:22:35.000 142 7741.41 1344.81 54137.32 88888.00 2023-05-22 10:22:36.000 142 7741.80 1345.49 54137.59 88888.00 2023-05-22 10:22:37.000 142 7742.22 1346.17 54137.84 88888.00 2023-05-22 10:22:38.000 142 7742.67 1346.86 54138.14 88888.00 2023-05-22 10:22:39.000 142 7743.18 1347.56 54138.52 88888.00 2023-05-22 10:22:40.000 142 7743.69 1348.20 54138.89 88888.00 2023-05-22 10:22:41.000 142 7744.13 1348.81 54139.22 88888.00 2023-05-22 10:22:42.000 142 7744.53 1349.44 54139.52 88888.00 2023-05-22 10:22:43.000 142 7744.95 1350.07 54139.79 88888.00 2023-05-22 10:22:44.000 142 7745.35 1350.67 54140.11 88888.00 2023-05-22 10:22:45.000 142 7745.73 1351.27 54140.41 88888.00 2023-05-22 10:22:46.000 142 7746.07 1351.83 54140.64 88888.00 2023-05-22 10:22:47.000 142 7746.35 1352.33 54140.82 88888.00 2023-05-22 10:22:48.000 142 7746.59 1352.79 54141.00 88888.00 2023-05-22 10:22:49.000 142 7746.81 1353.24 54141.17 88888.00 2023-05-22 10:22:50.000 142 7747.04 1353.66 54141.35 88888.00 2023-05-22 10:22:51.000 142 7747.28 1354.12 54141.54 88888.00 2023-05-22 10:22:52.000 142 7747.58 1354.65 54141.75 88888.00 2023-05-22 10:22:53.000 142 7747.95 1355.23 54142.00 88888.00 2023-05-22 10:22:54.000 142 7748.37 1355.88 54142.30 88888.00 2023-05-22 10:22:55.000 142 7748.84 1356.60 54142.58 88888.00 2023-05-22 10:22:56.000 142 7749.37 1357.39 54142.88 88888.00 2023-05-22 10:22:57.000 142 7749.90 1358.22 54143.21 88888.00 2023-05-22 10:22:58.000 142 7750.44 1359.01 54143.54 88888.00 2023-05-22 10:22:59.000 142 7750.99 1359.78 54143.88 88888.00 2023-05-22 10:23:00.000 142 7751.55 1360.57 54144.26 88888.00 2023-05-22 10:23:01.000 142 7752.13 1361.38 54144.64 88888.00 2023-05-22 10:23:02.000 142 7752.70 1362.15 54145.00 88888.00 2023-05-22 10:23:03.000 142 7753.21 1362.90 54145.37 88888.00 2023-05-22 10:23:04.000 142 7753.73 1363.61 54145.77 88888.00 2023-05-22 10:23:05.000 142 7754.29 1364.17 54146.25 88888.00 2023-05-22 10:23:06.000 142 7754.85 1364.59 54146.80 88888.00 2023-05-22 10:23:07.000 142 7755.39 1364.91 54147.35 88888.00 2023-05-22 10:23:08.000 142 7755.94 1365.13 54147.92 88888.00 2023-05-22 10:23:09.000 142 7756.54 1365.28 54148.52 88888.00 2023-05-22 10:23:10.000 142 7757.16 1365.40 54149.13 88888.00 2023-05-22 10:23:11.000 142 7757.82 1365.49 54149.79 88888.00 2023-05-22 10:23:12.000 142 7758.54 1365.57 54150.48 88888.00 2023-05-22 10:23:13.000 142 7759.31 1365.68 54151.18 88888.00 2023-05-22 10:23:14.000 142 7760.11 1365.83 54151.88 88888.00 2023-05-22 10:23:15.000 142 7761.00 1366.01 54152.62 88888.00 2023-05-22 10:23:16.000 142 7761.95 1366.19 54153.41 88888.00 2023-05-22 10:23:17.000 142 7762.94 1366.41 54154.22 88888.00 2023-05-22 10:23:18.000 142 7764.02 1366.66 54155.06 88888.00 2023-05-22 10:23:19.000 142 7765.14 1366.92 54155.92 88888.00 2023-05-22 10:23:20.000 142 7766.26 1367.11 54156.82 88888.00 2023-05-22 10:23:21.000 142 7767.32 1367.27 54157.69 88888.00 2023-05-22 10:23:22.000 142 7768.30 1367.42 54158.45 88888.00 2023-05-22 10:23:23.000 142 7769.22 1367.60 54159.14 88888.00 2023-05-22 10:23:24.000 142 7770.11 1367.77 54159.81 88888.00 2023-05-22 10:23:25.000 142 7770.97 1367.94 54160.43 88888.00 2023-05-22 10:23:26.000 142 7771.82 1368.14 54160.99 88888.00 2023-05-22 10:23:27.000 142 7772.65 1368.36 54161.58 88888.00 2023-05-22 10:23:28.000 142 7773.45 1368.55 54162.18 88888.00 2023-05-22 10:23:29.000 142 7774.22 1368.73 54162.75 88888.00 2023-05-22 10:23:30.000 142 7774.91 1368.93 54163.24 88888.00 2023-05-22 10:23:31.000 142 7775.48 1369.17 54163.63 88888.00 2023-05-22 10:23:32.000 142 7776.02 1369.40 54163.99 88888.00 2023-05-22 10:23:33.000 142 7776.54 1369.59 54164.41 88888.00 2023-05-22 10:23:34.000 142 7777.01 1369.70 54164.84 88888.00 2023-05-22 10:23:35.000 142 7777.42 1369.75 54165.25 88888.00 2023-05-22 10:23:36.000 142 7777.76 1369.75 54165.61 88888.00 2023-05-22 10:23:37.000 142 7778.04 1369.74 54165.92 88888.00 2023-05-22 10:23:38.000 142 7778.27 1369.76 54166.18 88888.00 2023-05-22 10:23:39.000 142 7778.43 1369.83 54166.37 88888.00 2023-05-22 10:23:40.000 142 7778.48 1369.94 54166.48 88888.00 2023-05-22 10:23:41.000 142 7778.50 1370.03 54166.59 88888.00 2023-05-22 10:23:42.000 142 7778.55 1370.08 54166.78 88888.00 2023-05-22 10:23:43.000 142 7778.63 1370.09 54166.98 88888.00 2023-05-22 10:23:44.000 142 7778.72 1370.02 54167.21 88888.00 2023-05-22 10:23:45.000 142 7778.88 1369.94 54167.52 88888.00 2023-05-22 10:23:46.000 142 7779.11 1369.84 54167.88 88888.00 2023-05-22 10:23:47.000 142 7779.37 1369.71 54168.24 88888.00 2023-05-22 10:23:48.000 142 7779.64 1369.55 54168.61 88888.00 2023-05-22 10:23:49.000 142 7779.92 1369.35 54168.98 88888.00 2023-05-22 10:23:50.000 142 7780.22 1369.10 54169.35 88888.00 2023-05-22 10:23:51.000 142 7780.56 1368.81 54169.77 88888.00 2023-05-22 10:23:52.000 142 7780.93 1368.44 54170.22 88888.00 2023-05-22 10:23:53.000 142 7781.26 1368.00 54170.62 88888.00 2023-05-22 10:23:54.000 142 7781.51 1367.53 54170.95 88888.00 2023-05-22 10:23:55.000 142 7781.69 1367.00 54171.25 88888.00 2023-05-22 10:23:56.000 142 7781.79 1366.44 54171.47 88888.00 2023-05-22 10:23:57.000 142 7781.84 1365.87 54171.62 88888.00 2023-05-22 10:23:58.000 142 7781.82 1365.34 54171.72 88888.00 2023-05-22 10:23:59.000 142 7781.75 1364.87 54171.77 88888.00 2023-05-22 10:24:00.000 142 7781.63 1364.46 54171.78 88888.00 2023-05-22 10:24:01.000 142 7781.43 1364.08 54171.75 88888.00 2023-05-22 10:24:02.000 142 7781.21 1363.73 54171.66 88888.00 2023-05-22 10:24:03.000 142 7780.98 1363.42 54171.57 88888.00 2023-05-22 10:24:04.000 142 7780.73 1363.14 54171.54 88888.00 2023-05-22 10:24:05.000 142 7780.50 1362.83 54171.54 88888.00 2023-05-22 10:24:06.000 142 7780.30 1362.51 54171.55 88888.00 2023-05-22 10:24:07.000 142 7780.11 1362.18 54171.62 88888.00 2023-05-22 10:24:08.000 142 7779.92 1361.83 54171.67 88888.00 2023-05-22 10:24:09.000 142 7779.76 1361.47 54171.72 88888.00 2023-05-22 10:24:10.000 142 7779.67 1361.10 54171.84 88888.00 2023-05-22 10:24:11.000 142 7779.66 1360.68 54172.08 88888.00 2023-05-22 10:24:12.000 142 7779.75 1360.18 54172.39 88888.00 2023-05-22 10:24:13.000 142 7779.92 1359.62 54172.75 88888.00 2023-05-22 10:24:14.000 142 7780.13 1358.95 54173.16 88888.00 2023-05-22 10:24:15.000 142 7780.39 1358.19 54173.60 88888.00 2023-05-22 10:24:16.000 142 7780.72 1357.40 54174.05 88888.00 2023-05-22 10:24:17.000 142 7781.08 1356.63 54174.49 88888.00 2023-05-22 10:24:18.000 142 7781.44 1355.85 54174.89 88888.00 2023-05-22 10:24:19.000 142 7781.81 1355.07 54175.27 88888.00 2023-05-22 10:24:20.000 142 7782.18 1354.36 54175.60 88888.00 2023-05-22 10:24:21.000 142 7782.52 1353.72 54175.88 88888.00 2023-05-22 10:24:22.000 142 7782.84 1353.15 54176.11 88888.00 2023-05-22 10:24:23.000 142 7783.16 1352.67 54176.32 88888.00 2023-05-22 10:24:24.000 142 7783.49 1352.24 54176.55 88888.00 2023-05-22 10:24:25.000 142 7783.81 1351.82 54176.74 88888.00 2023-05-22 10:24:26.000 142 7784.06 1351.40 54176.86 88888.00 2023-05-22 10:24:27.000 142 7784.19 1350.96 54176.89 88888.00 2023-05-22 10:24:28.000 142 7784.24 1350.52 54176.84 88888.00 2023-05-22 10:24:29.000 142 7784.22 1350.10 54176.72 88888.00 2023-05-22 10:24:30.000 142 7784.10 1349.71 54176.54 88888.00 2023-05-22 10:24:31.000 142 7783.88 1349.36 54176.29 88888.00 2023-05-22 10:24:32.000 142 7783.62 1349.01 54176.02 88888.00 2023-05-22 10:24:33.000 142 7783.40 1348.65 54175.81 88888.00 2023-05-22 10:24:34.000 142 7783.19 1348.28 54175.62 88888.00 2023-05-22 10:24:35.000 142 7782.98 1347.88 54175.44 88888.00 2023-05-22 10:24:36.000 142 7782.80 1347.45 54175.29 88888.00 2023-05-22 10:24:37.000 142 7782.66 1347.03 54175.18 88888.00 2023-05-22 10:24:38.000 142 7782.55 1346.67 54175.01 88888.00 2023-05-22 10:24:39.000 142 7782.46 1346.36 54174.82 88888.00 2023-05-22 10:24:40.000 142 7782.37 1346.07 54174.65 88888.00 2023-05-22 10:24:41.000 142 7782.29 1345.82 54174.46 88888.00 2023-05-22 10:24:42.000 142 7782.19 1345.61 54174.23 88888.00 2023-05-22 10:24:43.000 142 7782.06 1345.42 54174.00 88888.00 2023-05-22 10:24:44.000 142 7781.92 1345.22 54173.74 88888.00 2023-05-22 10:24:45.000 142 7781.74 1345.11 54173.45 88888.00 2023-05-22 10:24:46.000 142 7781.51 1345.07 54173.12 88888.00 2023-05-22 10:24:47.000 142 7781.26 1345.12 54172.75 88888.00 2023-05-22 10:24:48.000 142 7781.01 1345.30 54172.32 88888.00 2023-05-22 10:24:49.000 142 7780.77 1345.58 54171.94 88888.00 2023-05-22 10:24:50.000 142 7780.56 1345.90 54171.61 88888.00 2023-05-22 10:24:51.000 142 7780.38 1346.25 54171.30 88888.00 2023-05-22 10:24:52.000 142 7780.18 1346.52 54171.02 88888.00 2023-05-22 10:24:53.000 142 7779.93 1346.68 54170.76 88888.00 2023-05-22 10:24:54.000 142 7779.61 1346.82 54170.47 88888.00 2023-05-22 10:24:55.000 142 7779.27 1346.98 54170.16 88888.00 2023-05-22 10:24:56.000 142 7778.95 1347.13 54169.86 88888.00 2023-05-22 10:24:57.000 142 7778.67 1347.29 54169.63 88888.00 2023-05-22 10:24:58.000 142 7778.46 1347.47 54169.45 88888.00 2023-05-22 10:24:59.000 142 7778.29 1347.68 54169.29 88888.00 2023-05-22 10:25:00.000 142 7778.16 1347.91 54169.17 88888.00 2023-05-22 10:25:01.000 142 7778.05 1348.13 54169.07 88888.00 2023-05-22 10:25:02.000 142 7777.91 1348.27 54168.99 88888.00 2023-05-22 10:25:03.000 142 7777.73 1348.34 54168.92 88888.00 2023-05-22 10:25:04.000 142 7777.51 1348.33 54168.82 88888.00 2023-05-22 10:25:05.000 142 7777.29 1348.23 54168.74 88888.00 2023-05-22 10:25:06.000 142 7777.04 1348.06 54168.67 88888.00 2023-05-22 10:25:07.000 142 7776.80 1347.84 54168.60 88888.00 2023-05-22 10:25:08.000 142 7776.61 1347.58 54168.59 88888.00 2023-05-22 10:25:09.000 142 7776.46 1347.31 54168.59 88888.00 2023-05-22 10:25:10.000 142 7776.30 1347.02 54168.55 88888.00 2023-05-22 10:25:11.000 142 7776.16 1346.69 54168.54 88888.00 2023-05-22 10:25:12.000 142 7776.04 1346.35 54168.51 88888.00 2023-05-22 10:25:13.000 142 7775.89 1346.03 54168.40 88888.00 2023-05-22 10:25:14.000 142 7775.72 1345.71 54168.27 88888.00 2023-05-22 10:25:15.000 142 7775.55 1345.40 54168.14 88888.00 2023-05-22 10:25:16.000 142 7775.39 1345.12 54167.99 88888.00 2023-05-22 10:25:17.000 142 7775.28 1344.85 54167.84 88888.00 2023-05-22 10:25:18.000 142 7775.20 1344.59 54167.71 88888.00 2023-05-22 10:25:19.000 142 7775.10 1344.37 54167.57 88888.00 2023-05-22 10:25:20.000 142 7774.99 1344.17 54167.37 88888.00 2023-05-22 10:25:21.000 142 7774.87 1343.97 54167.11 88888.00 2023-05-22 10:25:22.000 142 7774.74 1343.79 54166.82 88888.00 2023-05-22 10:25:23.000 142 7774.61 1343.64 54166.54 88888.00 2023-05-22 10:25:24.000 142 7774.44 1343.51 54166.21 88888.00 2023-05-22 10:25:25.000 142 7774.19 1343.38 54165.86 88888.00 2023-05-22 10:25:26.000 142 7773.89 1343.27 54165.46 88888.00 2023-05-22 10:25:27.000 142 7773.57 1343.23 54165.02 88888.00 2023-05-22 10:25:28.000 142 7773.20 1343.23 54164.57 88888.00 2023-05-22 10:25:29.000 142 7772.82 1343.19 54164.13 88888.00 2023-05-22 10:25:30.000 142 7772.41 1343.11 54163.67 88888.00 2023-05-22 10:25:31.000 142 7771.96 1343.01 54163.19 88888.00 2023-05-22 10:25:32.000 142 7771.53 1342.89 54162.74 88888.00 2023-05-22 10:25:33.000 142 7771.09 1342.80 54162.32 88888.00 2023-05-22 10:25:34.000 142 7770.61 1342.78 54161.84 88888.00 2023-05-22 10:25:35.000 142 7770.13 1342.86 54161.30 88888.00 2023-05-22 10:25:36.000 142 7769.66 1343.06 54160.75 88888.00 2023-05-22 10:25:37.000 142 7769.25 1343.37 54160.24 88888.00 2023-05-22 10:25:38.000 142 7768.87 1343.77 54159.77 88888.00 2023-05-22 10:25:39.000 142 7768.50 1344.21 54159.34 88888.00 2023-05-22 10:25:40.000 142 7768.19 1344.67 54158.96 88888.00 2023-05-22 10:25:41.000 142 7767.89 1345.14 54158.60 88888.00 2023-05-22 10:25:42.000 142 7767.58 1345.63 54158.23 88888.00 2023-05-22 10:25:43.000 142 7767.31 1346.09 54157.91 88888.00 2023-05-22 10:25:44.000 142 7767.06 1346.52 54157.63 88888.00 2023-05-22 10:25:45.000 142 7766.79 1346.92 54157.34 88888.00 2023-05-22 10:25:46.000 142 7766.50 1347.29 54157.04 88888.00 2023-05-22 10:25:47.000 142 7766.15 1347.63 54156.69 88888.00 2023-05-22 10:25:48.000 142 7765.69 1348.01 54156.23 88888.00 2023-05-22 10:25:49.000 142 7765.15 1348.40 54155.74 88888.00 2023-05-22 10:25:50.000 142 7764.54 1348.74 54155.21 88888.00 2023-05-22 10:25:51.000 142 7763.81 1349.04 54154.63 88888.00 2023-05-22 10:25:52.000 142 7763.00 1349.31 54153.99 88888.00 2023-05-22 10:25:53.000 142 7762.17 1349.56 54153.37 88888.00 2023-05-22 10:25:54.000 142 7761.31 1349.77 54152.79 88888.00 2023-05-22 10:25:55.000 142 7760.44 1349.94 54152.20 88888.00 2023-05-22 10:25:56.000 142 7759.59 1350.10 54151.64 88888.00 2023-05-22 10:25:57.000 142 7758.78 1350.22 54151.15 88888.00 2023-05-22 10:25:58.000 142 7758.02 1350.28 54150.71 88888.00 2023-05-22 10:25:59.000 142 7757.34 1350.27 54150.36 88888.00 2023-05-22 10:26:00.000 142 7756.74 1350.20 54150.08 88888.00 2023-05-22 10:26:01.000 142 7756.25 1350.08 54149.86 88888.00 2023-05-22 10:26:02.000 142 7755.85 1349.96 54149.70 88888.00 2023-05-22 10:26:03.000 142 7755.53 1349.87 54149.55 88888.00 2023-05-22 10:26:04.000 142 7755.26 1349.82 54149.41 88888.00 2023-05-22 10:26:05.000 142 7755.00 1349.78 54149.24 88888.00 2023-05-22 10:26:06.000 142 7754.71 1349.69 54149.04 88888.00 2023-05-22 10:26:07.000 142 7754.42 1349.55 54148.82 88888.00 2023-05-22 10:26:08.000 142 7754.15 1349.39 54148.61 88888.00 2023-05-22 10:26:09.000 142 7753.91 1349.17 54148.47 88888.00 2023-05-22 10:26:10.000 142 7753.77 1348.88 54148.44 88888.00 2023-05-22 10:26:11.000 142 7753.74 1348.55 54148.46 88888.00 2023-05-22 10:26:12.000 142 7753.75 1348.16 54148.52 88888.00 2023-05-22 10:26:13.000 142 7753.80 1347.70 54148.57 88888.00 2023-05-22 10:26:14.000 142 7753.84 1347.24 54148.54 88888.00 2023-05-22 10:26:15.000 142 7753.82 1346.81 54148.43 88888.00 2023-05-22 10:26:16.000 142 7753.73 1346.42 54148.25 88888.00 2023-05-22 10:26:17.000 142 7753.57 1346.11 54148.00 88888.00 2023-05-22 10:26:18.000 142 7753.38 1345.83 54147.71 88888.00 2023-05-22 10:26:19.000 142 7753.17 1345.55 54147.39 88888.00 2023-05-22 10:26:20.000 142 7752.89 1345.29 54147.02 88888.00 2023-05-22 10:26:21.000 142 7752.56 1345.04 54146.62 88888.00 2023-05-22 10:26:22.000 142 7752.20 1344.78 54146.21 88888.00 2023-05-22 10:26:23.000 142 7751.82 1344.53 54145.77 88888.00 2023-05-22 10:26:24.000 142 7751.43 1344.32 54145.32 88888.00 2023-05-22 10:26:25.000 142 7751.02 1344.09 54144.86 88888.00 2023-05-22 10:26:26.000 142 7750.55 1343.84 54144.35 88888.00 2023-05-22 10:26:27.000 142 7750.04 1343.58 54143.80 88888.00 2023-05-22 10:26:28.000 142 7749.49 1343.32 54143.24 88888.00 2023-05-22 10:26:29.000 142 7748.88 1343.08 54142.64 88888.00 2023-05-22 10:26:30.000 142 7748.21 1342.84 54142.01 88888.00 2023-05-22 10:26:31.000 142 7747.50 1342.60 54141.30 88888.00 2023-05-22 10:26:32.000 142 7746.73 1342.42 54140.56 88888.00 2023-05-22 10:26:33.000 142 7745.86 1342.27 54139.78 88888.00 2023-05-22 10:26:34.000 142 7744.90 1342.10 54138.93 88888.00 2023-05-22 10:26:35.000 142 7743.91 1341.93 54138.05 88888.00 2023-05-22 10:26:36.000 142 7742.98 1341.78 54137.21 88888.00 2023-05-22 10:26:37.000 142 7742.08 1341.65 54136.43 88888.00 2023-05-22 10:26:38.000 142 7741.20 1341.50 54135.68 88888.00 2023-05-22 10:26:39.000 142 7740.36 1341.35 54134.96 88888.00 2023-05-22 10:26:40.000 142 7739.58 1341.20 54134.25 88888.00 2023-05-22 10:26:41.000 142 7738.84 1341.00 54133.59 88888.00 2023-05-22 10:26:42.000 142 7738.15 1340.73 54132.96 88888.00 2023-05-22 10:26:43.000 142 7737.49 1340.43 54132.34 88888.00 2023-05-22 10:26:44.000 142 7736.81 1340.12 54131.70 88888.00 2023-05-22 10:26:45.000 142 7736.09 1339.81 54131.00 88888.00 2023-05-22 10:26:46.000 142 7735.29 1339.50 54130.23 88888.00 2023-05-22 10:26:47.000 142 7734.47 1339.19 54129.48 88888.00 2023-05-22 10:26:48.000 142 7733.67 1338.87 54128.78 88888.00 2023-05-22 10:26:49.000 142 7732.90 1338.52 54128.11 88888.00 2023-05-22 10:26:50.000 142 7732.17 1338.13 54127.50 88888.00 2023-05-22 10:26:51.000 142 7731.45 1337.71 54126.90 88888.00 2023-05-22 10:26:52.000 142 7730.73 1337.30 54126.27 88888.00 2023-05-22 10:26:53.000 142 7729.99 1336.89 54125.63 88888.00 2023-05-22 10:26:54.000 142 7729.28 1336.50 54125.02 88888.00 2023-05-22 10:26:55.000 142 7728.63 1336.15 54124.45 88888.00 2023-05-22 10:26:56.000 142 7728.04 1335.82 54123.93 88888.00 2023-05-22 10:26:57.000 142 7727.52 1335.51 54123.45 88888.00 2023-05-22 10:26:58.000 142 7727.06 1335.24 54123.01 88888.00 2023-05-22 10:26:59.000 142 7726.68 1334.99 54122.63 88888.00 2023-05-22 10:27:00.000 142 7726.39 1334.76 54122.30 88888.00 2023-05-22 10:27:01.000 142 7726.18 1334.58 54122.03 88888.00 2023-05-22 10:27:02.000 142 7726.04 1334.41 54121.80 88888.00 2023-05-22 10:27:03.000 142 7725.96 1334.23 54121.64 88888.00 2023-05-22 10:27:04.000 142 7725.95 1334.06 54121.50 88888.00 2023-05-22 10:27:05.000 142 7725.97 1333.92 54121.36 88888.00 2023-05-22 10:27:06.000 142 7725.96 1333.79 54121.21 88888.00 2023-05-22 10:27:07.000 142 7725.92 1333.70 54121.01 88888.00 2023-05-22 10:27:08.000 142 7725.89 1333.60 54120.82 88888.00 2023-05-22 10:27:09.000 142 7725.88 1333.47 54120.68 88888.00 2023-05-22 10:27:10.000 142 7725.91 1333.38 54120.55 88888.00 2023-05-22 10:27:11.000 142 7725.92 1333.31 54120.41 88888.00 2023-05-22 10:27:12.000 142 7725.86 1333.26 54120.22 88888.00 2023-05-22 10:27:13.000 142 7725.76 1333.28 54119.96 88888.00 2023-05-22 10:27:14.000 142 7725.57 1333.32 54119.64 88888.00 2023-05-22 10:27:15.000 142 7725.27 1333.39 54119.23 88888.00 2023-05-22 10:27:16.000 142 7724.88 1333.52 54118.77 88888.00 2023-05-22 10:27:17.000 142 7724.41 1333.70 54118.26 88888.00 2023-05-22 10:27:18.000 142 7723.83 1333.90 54117.68 88888.00 2023-05-22 10:27:19.000 142 7723.20 1334.11 54117.09 88888.00 2023-05-22 10:27:20.000 142 7722.55 1334.33 54116.54 88888.00 2023-05-22 10:27:21.000 142 7721.91 1334.54 54116.02 88888.00 2023-05-22 10:27:22.000 142 7721.31 1334.68 54115.59 88888.00 2023-05-22 10:27:23.000 142 7720.82 1334.73 54115.29 88888.00 2023-05-22 10:27:24.000 142 7720.44 1334.65 54115.09 88888.00 2023-05-22 10:27:25.000 142 7720.12 1334.44 54114.99 88888.00 2023-05-22 10:27:26.000 142 7719.85 1334.19 54114.91 88888.00 2023-05-22 10:27:27.000 142 7719.56 1333.90 54114.80 88888.00 2023-05-22 10:27:28.000 142 7719.22 1333.52 54114.65 88888.00 2023-05-22 10:27:29.000 142 7718.82 1333.08 54114.42 88888.00 2023-05-22 10:27:30.000 142 7718.35 1332.68 54114.10 88888.00 2023-05-22 10:27:31.000 142 7717.82 1332.26 54113.73 88888.00 2023-05-22 10:27:32.000 142 7717.19 1331.81 54113.27 88888.00 2023-05-22 10:27:33.000 142 7716.45 1331.33 54112.74 88888.00 2023-05-22 10:27:34.000 142 7715.69 1330.85 54112.20 88888.00 2023-05-22 10:27:35.000 142 7715.02 1330.30 54111.78 88888.00 2023-05-22 10:27:36.000 142 7714.52 1329.66 54111.53 88888.00 2023-05-22 10:27:37.000 142 7714.22 1328.95 54111.48 88888.00 2023-05-22 10:27:38.000 142 7714.08 1328.16 54111.56 88888.00 2023-05-22 10:27:39.000 142 7714.11 1327.33 54111.68 88888.00 2023-05-22 10:27:40.000 142 7714.27 1326.52 54111.83 88888.00 2023-05-22 10:27:41.000 142 7714.49 1325.74 54111.99 88888.00 2023-05-22 10:27:42.000 142 7714.74 1324.99 54112.12 88888.00 2023-05-22 10:27:43.000 142 7715.01 1324.25 54112.21 88888.00 2023-05-22 10:27:44.000 142 7715.26 1323.56 54112.31 88888.00 2023-05-22 10:27:45.000 142 7715.51 1322.98 54112.37 88888.00 2023-05-22 10:27:46.000 142 7715.69 1322.55 54112.31 88888.00 2023-05-22 10:27:47.000 142 7715.80 1322.25 54112.16 88888.00 2023-05-22 10:27:48.000 142 7715.88 1322.06 54111.98 88888.00 2023-05-22 10:27:49.000 142 7715.93 1321.96 54111.77 88888.00 2023-05-22 10:27:50.000 142 7715.91 1321.88 54111.55 88888.00 2023-05-22 10:27:51.000 142 7715.85 1321.82 54111.31 88888.00 2023-05-22 10:27:52.000 142 7715.71 1321.75 54111.01 88888.00 2023-05-22 10:27:53.000 142 7715.49 1321.67 54110.66 88888.00 2023-05-22 10:27:54.000 142 7715.25 1321.61 54110.25 88888.00 2023-05-22 10:27:55.000 142 7714.96 1321.59 54109.79 88888.00 2023-05-22 10:27:56.000 142 7714.64 1321.59 54109.33 88888.00 2023-05-22 10:27:57.000 142 7714.41 1321.63 54108.88 88888.00 2023-05-22 10:27:58.000 142 7714.29 1321.76 54108.50 88888.00 2023-05-22 10:27:59.000 142 7714.26 1321.96 54108.21 88888.00 2023-05-22 10:28:00.000 142 7714.33 1322.22 54107.96 88888.00 2023-05-22 10:28:01.000 142 7714.45 1322.49 54107.70 88888.00 2023-05-22 10:28:02.000 142 7714.61 1322.76 54107.48 88888.00 2023-05-22 10:28:03.000 142 7714.87 1323.04 54107.30 88888.00 2023-05-22 10:28:04.000 142 7715.22 1323.35 54107.18 88888.00 2023-05-22 10:28:05.000 142 7715.69 1323.67 54107.15 88888.00 2023-05-22 10:28:06.000 142 7716.31 1324.02 54107.21 88888.00 2023-05-22 10:28:07.000 142 7717.04 1324.37 54107.32 88888.00 2023-05-22 10:28:08.000 142 7717.76 1324.68 54107.38 88888.00 2023-05-22 10:28:09.000 142 7718.41 1325.01 54107.31 88888.00 2023-05-22 10:28:10.000 142 7718.94 1325.42 54107.14 88888.00 2023-05-22 10:28:11.000 142 7719.33 1325.82 54106.87 88888.00 2023-05-22 10:28:12.000 142 7719.55 1326.18 54106.44 88888.00 2023-05-22 10:28:13.000 142 7719.58 1326.55 54105.86 88888.00 2023-05-22 10:28:14.000 142 7719.42 1326.93 54105.17 88888.00 2023-05-22 10:28:15.000 142 7719.10 1327.34 54104.31 88888.00 2023-05-22 10:28:16.000 142 7718.67 1327.84 54103.38 88888.00 2023-05-22 10:28:17.000 142 7718.19 1328.43 54102.47 88888.00 2023-05-22 10:28:18.000 142 7717.72 1329.02 54101.61 88888.00 2023-05-22 10:28:19.000 142 7717.28 1329.55 54100.82 88888.00 2023-05-22 10:28:20.000 142 7716.87 1330.01 54100.14 88888.00 2023-05-22 10:28:21.000 142 7716.44 1330.36 54099.51 88888.00 2023-05-22 10:28:22.000 142 7716.02 1330.61 54098.88 88888.00 2023-05-22 10:28:23.000 142 7715.62 1330.87 54098.28 88888.00 2023-05-22 10:28:24.000 142 7715.26 1331.13 54097.73 88888.00 2023-05-22 10:28:25.000 142 7714.94 1331.31 54097.20 88888.00 2023-05-22 10:28:26.000 142 7714.63 1331.45 54096.71 88888.00 2023-05-22 10:28:27.000 142 7714.31 1331.54 54096.27 88888.00 2023-05-22 10:28:28.000 142 7714.01 1331.58 54095.86 88888.00 2023-05-22 10:28:29.000 142 7713.77 1331.60 54095.48 88888.00 2023-05-22 10:28:30.000 142 7713.59 1331.58 54095.19 88888.00 2023-05-22 10:28:31.000 142 7713.49 1331.49 54094.98 88888.00 2023-05-22 10:28:32.000 142 7713.52 1331.33 54094.87 88888.00 2023-05-22 10:28:33.000 142 7713.66 1331.19 54094.85 88888.00 2023-05-22 10:28:34.000 142 7713.86 1331.15 54094.83 88888.00 2023-05-22 10:28:35.000 142 7714.07 1331.19 54094.76 88888.00 2023-05-22 10:28:36.000 142 7714.27 1331.28 54094.66 88888.00 2023-05-22 10:28:37.000 142 7714.44 1331.46 54094.53 88888.00 2023-05-22 10:28:38.000 142 7714.64 1331.69 54094.44 88888.00 2023-05-22 10:28:39.000 142 7714.96 1331.97 54094.48 88888.00 2023-05-22 10:28:40.000 142 7715.40 1332.26 54094.62 88888.00 2023-05-22 10:28:41.000 142 7715.86 1332.49 54094.79 88888.00 2023-05-22 10:28:42.000 142 7716.27 1332.68 54094.93 88888.00 2023-05-22 10:28:43.000 142 7716.57 1332.88 54094.93 88888.00 2023-05-22 10:28:44.000 142 7716.74 1333.11 54094.82 88888.00 2023-05-22 10:28:45.000 142 7716.81 1333.41 54094.66 88888.00 2023-05-22 10:28:46.000 142 7716.82 1333.78 54094.46 88888.00 2023-05-22 10:28:47.000 142 7716.76 1334.16 54094.25 88888.00 2023-05-22 10:28:48.000 142 7716.62 1334.48 54094.02 88888.00 2023-05-22 10:28:49.000 142 7716.37 1334.69 54093.75 88888.00 2023-05-22 10:28:50.000 142 7716.05 1334.75 54093.51 88888.00 2023-05-22 10:28:51.000 142 7715.74 1334.61 54093.39 88888.00 2023-05-22 10:28:52.000 142 7715.59 1334.26 54093.42 88888.00 2023-05-22 10:28:53.000 142 7715.65 1333.82 54093.62 88888.00 2023-05-22 10:28:54.000 142 7715.90 1333.43 54093.93 88888.00 2023-05-22 10:28:55.000 142 7716.27 1333.10 54094.26 88888.00 2023-05-22 10:28:56.000 142 7716.69 1332.88 54094.55 88888.00 2023-05-22 10:28:57.000 142 7717.09 1332.77 54094.74 88888.00 2023-05-22 10:28:58.000 142 7717.44 1332.72 54094.85 88888.00 2023-05-22 10:28:59.000 142 7717.81 1332.65 54095.00 88888.00 2023-05-22 10:29:00.000 142 7718.29 1332.58 54095.21 88888.00 2023-05-22 10:29:01.000 142 7718.86 1332.54 54095.49 88888.00 2023-05-22 10:29:02.000 142 7719.45 1332.54 54095.77 88888.00 2023-05-22 10:29:03.000 142 7720.02 1332.62 54095.96 88888.00 2023-05-22 10:29:04.000 142 7720.53 1332.77 54096.07 88888.00 2023-05-22 10:29:05.000 142 7720.95 1333.00 54096.08 88888.00 2023-05-22 10:29:06.000 142 7721.28 1333.33 54095.97 88888.00 2023-05-22 10:29:07.000 142 7721.51 1333.73 54095.80 88888.00 2023-05-22 10:29:08.000 142 7721.62 1334.11 54095.60 88888.00 2023-05-22 10:29:09.000 142 7721.60 1334.51 54095.29 88888.00 2023-05-22 10:29:10.000 142 7721.37 1334.93 54094.83 88888.00 2023-05-22 10:29:11.000 142 7720.95 1335.34 54094.25 88888.00 2023-05-22 10:29:12.000 142 7720.46 1335.71 54093.70 88888.00 2023-05-22 10:29:13.000 142 7720.09 1335.98 54093.35 88888.00 2023-05-22 10:29:14.000 142 7719.89 1336.08 54093.23 88888.00 2023-05-22 10:29:15.000 142 7719.81 1336.02 54093.23 88888.00 2023-05-22 10:29:16.000 142 7719.72 1335.89 54093.20 88888.00 2023-05-22 10:29:17.000 142 7719.49 1335.78 54092.96 88888.00 2023-05-22 10:29:18.000 142 7719.06 1335.80 54092.50 88888.00 2023-05-22 10:29:19.000 142 7718.52 1335.99 54091.94 88888.00 2023-05-22 10:29:20.000 142 7717.94 1336.30 54091.37 88888.00 2023-05-22 10:29:21.000 142 7717.36 1336.64 54090.84 88888.00 2023-05-22 10:29:22.000 142 7716.78 1337.00 54090.38 88888.00 2023-05-22 10:29:23.000 142 7716.19 1337.33 54089.94 88888.00 2023-05-22 10:29:24.000 142 7715.54 1337.65 54089.44 88888.00 2023-05-22 10:29:25.000 142 7714.82 1337.99 54088.90 88888.00 2023-05-22 10:29:26.000 142 7714.05 1338.36 54088.34 88888.00 2023-05-22 10:29:27.000 142 7713.28 1338.81 54087.74 88888.00 2023-05-22 10:29:28.000 142 7712.58 1339.34 54087.20 88888.00 2023-05-22 10:29:29.000 142 7712.08 1339.91 54086.84 88888.00 2023-05-22 10:29:30.000 142 7711.90 1340.48 54086.73 88888.00 2023-05-22 10:29:31.000 142 7712.05 1341.01 54086.89 88888.00 2023-05-22 10:29:32.000 142 7712.42 1341.45 54087.23 88888.00 2023-05-22 10:29:33.000 142 7712.85 1341.78 54087.54 88888.00 2023-05-22 10:29:34.000 142 7713.26 1342.01 54087.74 88888.00 2023-05-22 10:29:35.000 142 7713.57 1342.18 54087.82 88888.00 2023-05-22 10:29:36.000 142 7713.77 1342.33 54087.76 88888.00 2023-05-22 10:29:37.000 142 7713.86 1342.48 54087.58 88888.00 2023-05-22 10:29:38.000 142 7713.91 1342.62 54087.36 88888.00 2023-05-22 10:29:39.000 142 7714.05 1342.72 54087.27 88888.00 2023-05-22 10:29:40.000 142 7714.39 1342.73 54087.41 88888.00 2023-05-22 10:29:41.000 142 7714.87 1342.65 54087.67 88888.00 2023-05-22 10:29:42.000 142 7715.39 1342.56 54087.93 88888.00 2023-05-22 10:29:43.000 142 7715.83 1342.51 54088.07 88888.00 2023-05-22 10:29:44.000 142 7716.08 1342.57 54088.00 88888.00 2023-05-22 10:29:45.000 142 7716.14 1342.72 54087.75 88888.00 2023-05-22 10:29:46.000 142 7716.08 1342.93 54087.42 88888.00 2023-05-22 10:29:47.000 142 7715.98 1343.16 54087.08 88888.00 2023-05-22 10:29:48.000 142 7715.89 1343.40 54086.79 88888.00 2023-05-22 10:29:49.000 142 7715.81 1343.64 54086.55 88888.00 2023-05-22 10:29:50.000 142 7715.76 1343.86 54086.34 88888.00 2023-05-22 10:29:51.000 142 7715.71 1344.03 54086.13 88888.00 2023-05-22 10:29:52.000 142 7715.63 1344.12 54085.92 88888.00 2023-05-22 10:29:53.000 142 7715.49 1344.09 54085.70 88888.00 2023-05-22 10:29:54.000 142 7715.33 1343.94 54085.48 88888.00 2023-05-22 10:29:55.000 142 7715.16 1343.69 54085.26 88888.00 2023-05-22 10:29:56.000 142 7714.96 1343.42 54085.00 88888.00 2023-05-22 10:29:57.000 142 7714.70 1343.25 54084.65 88888.00 2023-05-22 10:29:58.000 142 7714.38 1343.24 54084.19 88888.00 2023-05-22 10:29:59.000 142 7714.05 1343.45 54083.67 88888.00 2023-05-22 10:30:00.000 142 7713.81 1343.91 54083.21 88888.00 2023-05-22 10:30:01.000 142 7713.75 1344.60 54082.84 88888.00 2023-05-22 10:30:02.000 142 7713.83 1345.43 54082.60 88888.00 2023-05-22 10:30:03.000 142 7713.95 1346.30 54082.41 88888.00 2023-05-22 10:30:04.000 142 7714.00 1347.17 54082.14 88888.00 2023-05-22 10:30:05.000 142 7713.86 1348.00 54081.68 88888.00 2023-05-22 10:30:06.000 142 7713.55 1348.79 54081.05 88888.00 2023-05-22 10:30:07.000 142 7713.15 1349.57 54080.35 88888.00 2023-05-22 10:30:08.000 142 7712.76 1350.27 54079.70 88888.00 2023-05-22 10:30:09.000 142 7712.48 1350.80 54079.26 88888.00 2023-05-22 10:30:10.000 142 7712.41 1351.13 54079.05 88888.00 2023-05-22 10:30:11.000 142 7712.51 1351.27 54078.98 88888.00 2023-05-22 10:30:12.000 142 7712.69 1351.29 54078.97 88888.00 2023-05-22 10:30:13.000 142 7712.83 1351.27 54078.86 88888.00 2023-05-22 10:30:14.000 142 7712.87 1351.25 54078.55 88888.00 2023-05-22 10:30:15.000 142 7712.75 1351.29 54078.07 88888.00 2023-05-22 10:30:16.000 142 7712.46 1351.42 54077.45 88888.00 2023-05-22 10:30:17.000 142 7712.08 1351.61 54076.75 88888.00 2023-05-22 10:30:18.000 142 7711.69 1351.87 54076.07 88888.00 2023-05-22 10:30:19.000 142 7711.32 1352.20 54075.45 88888.00 2023-05-22 10:30:20.000 142 7710.96 1352.59 54074.84 88888.00 2023-05-22 10:30:21.000 142 7710.59 1353.06 54074.23 88888.00 2023-05-22 10:30:22.000 142 7710.17 1353.60 54073.61 88888.00 2023-05-22 10:30:23.000 142 7709.67 1354.16 54072.90 88888.00 2023-05-22 10:30:24.000 142 7709.09 1354.78 54072.12 88888.00 2023-05-22 10:30:25.000 142 7708.48 1355.43 54071.38 88888.00 2023-05-22 10:30:26.000 142 7707.82 1356.02 54070.64 88888.00 2023-05-22 10:30:27.000 142 7707.11 1356.55 54069.89 88888.00 2023-05-22 10:30:28.000 142 7706.33 1357.05 54069.15 88888.00 2023-05-22 10:30:29.000 142 7705.47 1357.54 54068.37 88888.00 2023-05-22 10:30:30.000 142 7704.57 1357.99 54067.54 88888.00 2023-05-22 10:30:31.000 142 7703.70 1358.40 54066.76 88888.00 2023-05-22 10:30:32.000 142 7702.86 1358.74 54066.08 88888.00 2023-05-22 10:30:33.000 142 7702.04 1358.99 54065.45 88888.00 2023-05-22 10:30:34.000 142 7701.26 1359.17 54064.87 88888.00 2023-05-22 10:30:35.000 142 7700.66 1359.23 54064.50 88888.00 2023-05-22 10:30:36.000 142 7700.40 1359.08 54064.49 88888.00 2023-05-22 10:30:37.000 142 7700.57 1358.68 54064.85 88888.00 2023-05-22 10:30:38.000 142 7701.04 1358.04 54065.44 88888.00 2023-05-22 10:30:39.000 142 7701.60 1357.28 54065.99 88888.00 2023-05-22 10:30:40.000 142 7702.10 1356.58 54066.30 88888.00 2023-05-22 10:30:41.000 142 7702.47 1356.09 54066.36 88888.00 2023-05-22 10:30:42.000 142 7702.76 1355.84 54066.30 88888.00 2023-05-22 10:30:43.000 142 7703.04 1355.71 54066.25 88888.00 2023-05-22 10:30:44.000 142 7703.31 1355.56 54066.27 88888.00 2023-05-22 10:30:45.000 142 7703.54 1355.33 54066.32 88888.00 2023-05-22 10:30:46.000 142 7703.78 1355.06 54066.40 88888.00 2023-05-22 10:30:47.000 142 7704.02 1354.80 54066.46 88888.00 2023-05-22 10:30:48.000 142 7704.21 1354.57 54066.50 88888.00 2023-05-22 10:30:49.000 142 7704.34 1354.36 54066.46 88888.00 2023-05-22 10:30:50.000 142 7704.37 1354.16 54066.36 88888.00 2023-05-22 10:30:51.000 142 7704.28 1353.97 54066.19 88888.00 2023-05-22 10:30:52.000 142 7704.06 1353.77 54065.93 88888.00 2023-05-22 10:30:53.000 142 7703.66 1353.59 54065.53 88888.00 2023-05-22 10:30:54.000 142 7703.12 1353.49 54065.02 88888.00 2023-05-22 10:30:55.000 142 7702.49 1353.48 54064.39 88888.00 2023-05-22 10:30:56.000 142 7701.76 1353.55 54063.69 88888.00 2023-05-22 10:30:57.000 142 7701.00 1353.68 54063.04 88888.00 2023-05-22 10:30:58.000 142 7700.24 1353.85 54062.43 88888.00 2023-05-22 10:30:59.000 142 7699.53 1354.04 54061.87 88888.00 2023-05-22 10:31:00.000 142 7698.95 1354.27 54061.47 88888.00 2023-05-22 10:31:01.000 142 7698.52 1354.50 54061.26 88888.00 2023-05-22 10:31:02.000 142 7698.26 1354.67 54061.20 88888.00 2023-05-22 10:31:03.000 142 7698.15 1354.74 54061.28 88888.00 2023-05-22 10:31:04.000 142 7698.14 1354.69 54061.45 88888.00 2023-05-22 10:31:05.000 142 7698.21 1354.54 54061.62 88888.00 2023-05-22 10:31:06.000 142 7698.29 1354.33 54061.79 88888.00 2023-05-22 10:31:07.000 142 7698.36 1354.04 54061.93 88888.00 2023-05-22 10:31:08.000 142 7698.44 1353.67 54061.99 88888.00 2023-05-22 10:31:09.000 142 7698.48 1353.21 54062.04 88888.00 2023-05-22 10:31:10.000 142 7698.52 1352.68 54062.11 88888.00 2023-05-22 10:31:11.000 142 7698.53 1352.10 54062.13 88888.00 2023-05-22 10:31:12.000 142 7698.48 1351.46 54062.09 88888.00 2023-05-22 10:31:13.000 142 7698.37 1350.84 54061.99 88888.00 2023-05-22 10:31:14.000 142 7698.19 1350.30 54061.83 88888.00 2023-05-22 10:31:15.000 142 7698.02 1349.84 54061.64 88888.00 2023-05-22 10:31:16.000 142 7697.86 1349.50 54061.46 88888.00 2023-05-22 10:31:17.000 142 7697.72 1349.30 54061.30 88888.00 2023-05-22 10:31:18.000 142 7697.64 1349.23 54061.20 88888.00 2023-05-22 10:31:19.000 142 7697.62 1349.22 54061.12 88888.00 2023-05-22 10:31:20.000 142 7697.59 1349.25 54061.04 88888.00 2023-05-22 10:31:21.000 142 7697.50 1349.31 54060.93 88888.00 2023-05-22 10:31:22.000 142 7697.31 1349.38 54060.73 88888.00 2023-05-22 10:31:23.000 142 7697.04 1349.41 54060.46 88888.00 2023-05-22 10:31:24.000 142 7696.74 1349.43 54060.19 88888.00 2023-05-22 10:31:25.000 142 7696.44 1349.46 54059.97 88888.00 2023-05-22 10:31:26.000 142 7696.19 1349.48 54059.78 88888.00 2023-05-22 10:31:27.000 142 7695.98 1349.47 54059.62 88888.00 2023-05-22 10:31:28.000 142 7695.84 1349.42 54059.53 88888.00 2023-05-22 10:31:29.000 142 7695.80 1349.31 54059.52 88888.00 2023-05-22 10:31:30.000 142 7695.83 1349.19 54059.56 88888.00 2023-05-22 10:31:31.000 142 7695.91 1349.12 54059.60 88888.00 2023-05-22 10:31:32.000 142 7696.04 1349.07 54059.64 88888.00 2023-05-22 10:31:33.000 142 7696.16 1349.01 54059.67 88888.00 2023-05-22 10:31:34.000 142 7696.23 1348.94 54059.69 88888.00 2023-05-22 10:31:35.000 142 7696.27 1348.88 54059.68 88888.00 2023-05-22 10:31:36.000 142 7696.27 1348.79 54059.63 88888.00 2023-05-22 10:31:37.000 142 7696.23 1348.67 54059.53 88888.00 2023-05-22 10:31:38.000 142 7696.16 1348.53 54059.39 88888.00 2023-05-22 10:31:39.000 142 7696.06 1348.41 54059.23 88888.00 2023-05-22 10:31:40.000 142 7695.90 1348.32 54059.05 88888.00 2023-05-22 10:31:41.000 142 7695.66 1348.26 54058.83 88888.00 2023-05-22 10:31:42.000 142 7695.40 1348.29 54058.55 88888.00 2023-05-22 10:31:43.000 142 7695.16 1348.40 54058.26 88888.00 2023-05-22 10:31:44.000 142 7694.97 1348.58 54058.00 88888.00 2023-05-22 10:31:45.000 142 7694.84 1348.81 54057.81 88888.00 2023-05-22 10:31:46.000 142 7694.76 1349.06 54057.65 88888.00 2023-05-22 10:31:47.000 142 7694.70 1349.30 54057.55 88888.00 2023-05-22 10:31:48.000 142 7694.68 1349.51 54057.48 88888.00 2023-05-22 10:31:49.000 142 7694.60 1349.62 54057.41 88888.00 2023-05-22 10:31:50.000 142 7694.47 1349.63 54057.32 88888.00 2023-05-22 10:31:51.000 142 7694.33 1349.58 54057.20 88888.00 2023-05-22 10:31:52.000 142 7694.13 1349.51 54057.04 88888.00 2023-05-22 10:31:53.000 142 7693.88 1349.47 54056.86 88888.00 2023-05-22 10:31:54.000 142 7693.63 1349.51 54056.64 88888.00 2023-05-22 10:31:55.000 142 7693.42 1349.62 54056.45 88888.00 2023-05-22 10:31:56.000 142 7693.29 1349.77 54056.34 88888.00 2023-05-22 10:31:57.000 142 7693.33 1349.93 54056.38 88888.00 2023-05-22 10:31:58.000 142 7693.60 1350.03 54056.66 88888.00 2023-05-22 10:31:59.000 142 7694.09 1350.00 54057.18 88888.00 2023-05-22 10:32:00.000 142 7694.79 1349.82 54057.86 88888.00 2023-05-22 10:32:01.000 142 7695.64 1349.52 54058.65 88888.00 2023-05-22 10:32:02.000 142 7696.52 1349.16 54059.47 88888.00 2023-05-22 10:32:03.000 142 7697.40 1348.79 54060.20 88888.00 2023-05-22 10:32:04.000 142 7698.28 1348.49 54060.82 88888.00 2023-05-22 10:32:05.000 142 7699.16 1348.35 54061.39 88888.00 2023-05-22 10:32:06.000 142 7700.02 1348.40 54061.89 88888.00 2023-05-22 10:32:07.000 142 7700.82 1348.60 54062.35 88888.00 2023-05-22 10:32:08.000 142 7701.62 1348.85 54062.80 88888.00 2023-05-22 10:32:09.000 142 7702.40 1349.19 54063.26 88888.00 2023-05-22 10:32:10.000 142 7703.12 1349.56 54063.68 88888.00 2023-05-22 10:32:11.000 142 7703.76 1349.94 54064.03 88888.00 2023-05-22 10:32:12.000 142 7704.30 1350.35 54064.30 88888.00 2023-05-22 10:32:13.000 142 7704.70 1350.78 54064.51 88888.00 2023-05-22 10:32:14.000 142 7705.01 1351.14 54064.71 88888.00 2023-05-22 10:32:15.000 142 7705.30 1351.43 54064.93 88888.00 2023-05-22 10:32:16.000 142 7705.59 1351.58 54065.17 88888.00 2023-05-22 10:32:17.000 142 7705.89 1351.62 54065.47 88888.00 2023-05-22 10:32:18.000 142 7706.21 1351.58 54065.81 88888.00 2023-05-22 10:32:19.000 142 7706.62 1351.48 54066.19 88888.00 2023-05-22 10:32:20.000 142 7707.13 1351.41 54066.63 88888.00 2023-05-22 10:32:21.000 142 7707.71 1351.38 54067.10 88888.00 2023-05-22 10:32:22.000 142 7708.32 1351.38 54067.58 88888.00 2023-05-22 10:32:23.000 142 7708.96 1351.40 54068.11 88888.00 2023-05-22 10:32:24.000 142 7709.64 1351.45 54068.67 88888.00 2023-05-22 10:32:25.000 142 7710.36 1351.51 54069.20 88888.00 2023-05-22 10:32:26.000 142 7711.09 1351.61 54069.68 88888.00 2023-05-22 10:32:27.000 142 7711.80 1351.80 54070.12 88888.00 2023-05-22 10:32:28.000 142 7712.52 1352.09 54070.50 88888.00 2023-05-22 10:32:29.000 142 7713.25 1352.51 54070.90 88888.00 2023-05-22 10:32:30.000 142 7714.02 1353.03 54071.32 88888.00 2023-05-22 10:32:31.000 142 7714.80 1353.63 54071.73 88888.00 2023-05-22 10:32:32.000 142 7715.62 1354.32 54072.12 88888.00 2023-05-22 10:32:33.000 142 7716.47 1355.08 54072.52 88888.00 2023-05-22 10:32:34.000 142 7717.36 1355.83 54073.00 88888.00 2023-05-22 10:32:35.000 142 7718.34 1356.49 54073.61 88888.00 2023-05-22 10:32:36.000 142 7719.43 1357.05 54074.36 88888.00 2023-05-22 10:32:37.000 142 7720.58 1357.52 54075.20 88888.00 2023-05-22 10:32:38.000 142 7721.80 1357.86 54076.11 88888.00 2023-05-22 10:32:39.000 142 7723.08 1358.09 54077.05 88888.00 2023-05-22 10:32:40.000 142 7724.33 1358.25 54077.97 88888.00 2023-05-22 10:32:41.000 142 7725.50 1358.39 54078.82 88888.00 2023-05-22 10:32:42.000 142 7726.63 1358.56 54079.61 88888.00 2023-05-22 10:32:43.000 142 7727.68 1358.73 54080.36 88888.00 2023-05-22 10:32:44.000 142 7728.64 1358.92 54081.05 88888.00 2023-05-22 10:32:45.000 142 7729.51 1359.13 54081.68 88888.00 2023-05-22 10:32:46.000 142 7730.31 1359.38 54082.21 88888.00 2023-05-22 10:32:47.000 142 7731.08 1359.69 54082.72 88888.00 2023-05-22 10:32:48.000 142 7731.80 1360.04 54083.25 88888.00 2023-05-22 10:32:49.000 142 7732.52 1360.42 54083.80 88888.00 2023-05-22 10:32:50.000 142 7733.27 1360.81 54084.37 88888.00 2023-05-22 10:32:51.000 142 7734.05 1361.21 54085.00 88888.00 2023-05-22 10:32:52.000 142 7734.89 1361.59 54085.69 88888.00 2023-05-22 10:32:53.000 142 7735.76 1361.94 54086.41 88888.00 2023-05-22 10:32:54.000 142 7736.67 1362.21 54087.19 88888.00 2023-05-22 10:32:55.000 142 7737.58 1362.44 54087.97 88888.00 2023-05-22 10:32:56.000 142 7738.49 1362.65 54088.77 88888.00 2023-05-22 10:32:57.000 142 7739.41 1362.89 54089.63 88888.00 2023-05-22 10:32:58.000 142 7740.35 1363.14 54090.48 88888.00 2023-05-22 10:32:59.000 142 7741.28 1363.39 54091.30 88888.00 2023-05-22 10:33:00.000 142 7742.12 1363.61 54092.12 88888.00 2023-05-22 10:33:01.000 142 7742.87 1363.81 54092.84 88888.00 2023-05-22 10:33:02.000 142 7743.52 1364.01 54093.47 88888.00 2023-05-22 10:33:03.000 142 7744.05 1364.23 54094.03 88888.00 2023-05-22 10:33:04.000 142 7744.49 1364.50 54094.54 88888.00 2023-05-22 10:33:05.000 142 7744.86 1364.77 54095.02 88888.00 2023-05-22 10:33:06.000 142 7745.14 1365.00 54095.47 88888.00 2023-05-22 10:33:07.000 142 7745.29 1365.19 54095.87 88888.00 2023-05-22 10:33:08.000 142 7745.33 1365.35 54096.21 88888.00 2023-05-22 10:33:09.000 142 7745.27 1365.45 54096.49 88888.00 2023-05-22 10:33:10.000 142 7745.05 1365.50 54096.66 88888.00 2023-05-22 10:33:11.000 142 7744.68 1365.49 54096.74 88888.00 2023-05-22 10:33:12.000 142 7744.18 1365.42 54096.74 88888.00 2023-05-22 10:33:13.000 142 7743.57 1365.27 54096.69 88888.00 2023-05-22 10:33:14.000 142 7742.86 1365.01 54096.63 88888.00 2023-05-22 10:33:15.000 142 7742.08 1364.56 54096.57 88888.00 2023-05-22 10:33:16.000 142 7741.26 1363.89 54096.55 88888.00 2023-05-22 10:33:17.000 142 7740.45 1363.03 54096.59 88888.00 2023-05-22 10:33:18.000 142 7739.71 1362.04 54096.71 88888.00 2023-05-22 10:33:19.000 142 7739.06 1360.94 54096.92 88888.00 2023-05-22 10:33:20.000 142 7738.54 1359.81 54097.23 88888.00 2023-05-22 10:33:21.000 142 7738.20 1358.64 54097.66 88888.00 2023-05-22 10:33:22.000 142 7738.07 1357.39 54098.27 88888.00 2023-05-22 10:33:23.000 142 7738.18 1356.05 54099.06 88888.00 2023-05-22 10:33:24.000 142 7738.55 1354.60 54100.05 88888.00 2023-05-22 10:33:25.000 142 7739.12 1353.06 54101.18 88888.00 2023-05-22 10:33:26.000 142 7739.83 1351.52 54102.33 88888.00 2023-05-22 10:33:27.000 142 7740.61 1350.06 54103.42 88888.00 2023-05-22 10:33:28.000 142 7741.41 1348.74 54104.46 88888.00 2023-05-22 10:33:29.000 142 7742.24 1347.64 54105.45 88888.00 2023-05-22 10:33:30.000 142 7743.09 1346.75 54106.37 88888.00 2023-05-22 10:33:31.000 142 7743.91 1346.06 54107.19 88888.00 2023-05-22 10:33:32.000 142 7744.64 1345.54 54107.84 88888.00 2023-05-22 10:33:33.000 142 7745.15 1345.15 54108.26 88888.00 2023-05-22 10:33:34.000 142 7745.41 1344.90 54108.41 88888.00 2023-05-22 10:33:35.000 142 7745.41 1344.84 54108.34 88888.00 2023-05-22 10:33:36.000 142 7745.23 1344.93 54108.10 88888.00 2023-05-22 10:33:37.000 142 7744.93 1345.10 54107.77 88888.00 2023-05-22 10:33:38.000 142 7744.54 1345.30 54107.39 88888.00 2023-05-22 10:33:39.000 142 7744.05 1345.52 54106.98 88888.00 2023-05-22 10:33:40.000 142 7743.47 1345.69 54106.52 88888.00 2023-05-22 10:33:41.000 142 7742.86 1345.76 54106.06 88888.00 2023-05-22 10:33:42.000 142 7742.22 1345.73 54105.62 88888.00 2023-05-22 10:33:43.000 142 7741.58 1345.64 54105.23 88888.00 2023-05-22 10:33:44.000 142 7740.96 1345.49 54104.86 88888.00 2023-05-22 10:33:45.000 142 7740.33 1345.29 54104.47 88888.00 2023-05-22 10:33:46.000 142 7739.66 1345.06 54104.06 88888.00 2023-05-22 10:33:47.000 142 7738.98 1344.86 54103.66 88888.00 2023-05-22 10:33:48.000 142 7738.39 1344.70 54103.32 88888.00 2023-05-22 10:33:49.000 142 7737.86 1344.55 54103.10 88888.00 2023-05-22 10:33:50.000 142 7737.41 1344.39 54103.00 88888.00 2023-05-22 10:33:51.000 142 7737.05 1344.14 54103.01 88888.00 2023-05-22 10:33:52.000 142 7736.73 1343.80 54103.06 88888.00 2023-05-22 10:33:53.000 142 7736.37 1343.38 54103.08 88888.00 2023-05-22 10:33:54.000 142 7735.94 1342.92 54103.03 88888.00 2023-05-22 10:33:55.000 142 7735.46 1342.44 54102.89 88888.00 2023-05-22 10:33:56.000 142 7734.91 1342.00 54102.64 88888.00 2023-05-22 10:33:57.000 142 7734.32 1341.59 54102.38 88888.00 2023-05-22 10:33:58.000 142 7733.73 1341.20 54102.10 88888.00 2023-05-22 10:33:59.000 142 7733.15 1340.84 54101.79 88888.00 2023-05-22 10:34:00.000 142 7732.56 1340.55 54101.45 88888.00 2023-05-22 10:34:01.000 142 7731.99 1340.34 54101.08 88888.00 2023-05-22 10:34:02.000 142 7731.44 1340.23 54100.70 88888.00 2023-05-22 10:34:03.000 142 7730.96 1340.26 54100.33 88888.00 2023-05-22 10:34:04.000 142 7730.54 1340.40 54100.04 88888.00 2023-05-22 10:34:05.000 142 7730.19 1340.57 54099.80 88888.00 2023-05-22 10:34:06.000 142 7729.88 1340.78 54099.58 88888.00 2023-05-22 10:34:07.000 142 7729.54 1341.00 54099.33 88888.00 2023-05-22 10:34:08.000 142 7729.10 1341.22 54099.02 88888.00 2023-05-22 10:34:09.000 142 7728.59 1341.51 54098.66 88888.00 2023-05-22 10:34:10.000 142 7728.00 1341.84 54098.24 88888.00 2023-05-22 10:34:11.000 142 7727.30 1342.20 54097.75 88888.00 2023-05-22 10:34:12.000 142 7726.53 1342.62 54097.25 88888.00 2023-05-22 10:34:13.000 142 7725.71 1343.12 54096.75 88888.00 2023-05-22 10:34:14.000 142 7724.86 1343.65 54096.18 88888.00 2023-05-22 10:34:15.000 142 7723.94 1344.21 54095.60 88888.00 2023-05-22 10:34:16.000 142 7723.00 1344.82 54095.00 88888.00 2023-05-22 10:34:17.000 142 7722.06 1345.48 54094.36 88888.00 2023-05-22 10:34:18.000 142 7721.12 1346.20 54093.72 88888.00 2023-05-22 10:34:19.000 142 7720.21 1346.99 54093.11 88888.00 2023-05-22 10:34:20.000 142 7719.33 1347.77 54092.51 88888.00 2023-05-22 10:34:21.000 142 7718.49 1348.54 54091.97 88888.00 2023-05-22 10:34:22.000 142 7717.75 1349.28 54091.53 88888.00 2023-05-22 10:34:23.000 142 7717.09 1349.99 54091.18 88888.00 2023-05-22 10:34:24.000 142 7716.48 1350.64 54090.89 88888.00 2023-05-22 10:34:25.000 142 7715.96 1351.17 54090.67 88888.00 2023-05-22 10:34:26.000 142 7715.48 1351.59 54090.52 88888.00 2023-05-22 10:34:27.000 142 7714.98 1351.96 54090.33 88888.00 2023-05-22 10:34:28.000 142 7714.42 1352.29 54090.06 88888.00 2023-05-22 10:34:29.000 142 7713.76 1352.61 54089.69 88888.00 2023-05-22 10:34:30.000 142 7713.05 1352.91 54089.27 88888.00 2023-05-22 10:34:31.000 142 7712.36 1353.19 54088.90 88888.00 2023-05-22 10:34:32.000 142 7711.73 1353.45 54088.62 88888.00 2023-05-22 10:34:33.000 142 7711.16 1353.74 54088.41 88888.00 2023-05-22 10:34:34.000 142 7710.64 1354.02 54088.25 88888.00 2023-05-22 10:34:35.000 142 7710.20 1354.24 54088.18 88888.00 2023-05-22 10:34:36.000 142 7709.83 1354.46 54088.14 88888.00 2023-05-22 10:34:37.000 142 7709.53 1354.70 54088.13 88888.00 2023-05-22 10:34:38.000 142 7709.29 1354.91 54088.19 88888.00 2023-05-22 10:34:39.000 142 7709.10 1355.06 54088.31 88888.00 2023-05-22 10:34:40.000 142 7708.97 1355.20 54088.46 88888.00 2023-05-22 10:34:41.000 142 7708.86 1355.38 54088.58 88888.00 2023-05-22 10:34:42.000 142 7708.67 1355.59 54088.60 88888.00 2023-05-22 10:34:43.000 142 7708.38 1355.82 54088.50 88888.00 2023-05-22 10:34:44.000 142 7707.99 1356.05 54088.34 88888.00 2023-05-22 10:34:45.000 142 7707.51 1356.23 54088.11 88888.00 2023-05-22 10:34:46.000 142 7706.95 1356.35 54087.87 88888.00 2023-05-22 10:34:47.000 142 7706.34 1356.37 54087.59 88888.00 2023-05-22 10:34:48.000 142 7705.66 1356.31 54087.29 88888.00 2023-05-22 10:34:49.000 142 7704.92 1356.22 54086.95 88888.00 2023-05-22 10:34:50.000 142 7704.13 1356.11 54086.54 88888.00 2023-05-22 10:34:51.000 142 7703.31 1356.02 54086.08 88888.00 2023-05-22 10:34:52.000 142 7702.46 1355.95 54085.61 88888.00 2023-05-22 10:34:53.000 142 7701.60 1355.93 54085.14 88888.00 2023-05-22 10:34:54.000 142 7700.82 1355.90 54084.71 88888.00 2023-05-22 10:34:55.000 142 7700.17 1355.87 54084.40 88888.00 2023-05-22 10:34:56.000 142 7699.66 1355.80 54084.21 88888.00 2023-05-22 10:34:57.000 142 7699.28 1355.68 54084.12 88888.00 2023-05-22 10:34:58.000 142 7699.00 1355.52 54084.09 88888.00 2023-05-22 10:34:59.000 142 7698.81 1355.30 54084.13 88888.00 2023-05-22 10:35:00.000 142 7698.66 1355.03 54084.20 88888.00 2023-05-22 10:35:01.000 142 7698.52 1354.72 54084.27 88888.00 2023-05-22 10:35:02.000 142 7698.38 1354.33 54084.33 88888.00 2023-05-22 10:35:03.000 142 7698.19 1353.88 54084.36 88888.00 2023-05-22 10:35:04.000 142 7697.94 1353.45 54084.31 88888.00 2023-05-22 10:35:05.000 142 7697.59 1353.02 54084.16 88888.00 2023-05-22 10:35:06.000 142 7697.12 1352.57 54083.91 88888.00 2023-05-22 10:35:07.000 142 7696.57 1352.11 54083.62 88888.00 2023-05-22 10:35:08.000 142 7696.01 1351.62 54083.34 88888.00 2023-05-22 10:35:09.000 142 7695.45 1351.08 54083.07 88888.00 2023-05-22 10:35:10.000 142 7694.93 1350.54 54082.86 88888.00 2023-05-22 10:35:11.000 142 7694.54 1350.06 54082.75 88888.00 2023-05-22 10:35:12.000 142 7694.30 1349.67 54082.72 88888.00 2023-05-22 10:35:13.000 142 7694.21 1349.37 54082.81 88888.00 2023-05-22 10:35:14.000 142 7694.22 1349.11 54082.98 88888.00 2023-05-22 10:35:15.000 142 7694.28 1348.85 54083.13 88888.00 2023-05-22 10:35:16.000 142 7694.31 1348.60 54083.23 88888.00 2023-05-22 10:35:17.000 142 7694.29 1348.35 54083.29 88888.00 2023-05-22 10:35:18.000 142 7694.24 1348.11 54083.30 88888.00 2023-05-22 10:35:19.000 142 7694.16 1347.98 54083.23 88888.00 2023-05-22 10:35:20.000 142 7694.05 1347.97 54083.07 88888.00 2023-05-22 10:35:21.000 142 7693.85 1348.06 54082.84 88888.00 2023-05-22 10:35:22.000 142 7693.58 1348.22 54082.52 88888.00 2023-05-22 10:35:23.000 142 7693.21 1348.42 54082.11 88888.00 2023-05-22 10:35:24.000 142 7692.76 1348.70 54081.59 88888.00 2023-05-22 10:35:25.000 142 7692.25 1349.10 54081.02 88888.00 2023-05-22 10:35:26.000 142 7691.71 1349.55 54080.46 88888.00 2023-05-22 10:35:27.000 142 7691.17 1350.02 54079.93 88888.00 2023-05-22 10:35:28.000 142 7690.68 1350.48 54079.48 88888.00 2023-05-22 10:35:29.000 142 7690.30 1350.91 54079.18 88888.00 2023-05-22 10:35:30.000 142 7690.08 1351.27 54079.06 88888.00 2023-05-22 10:35:31.000 142 7690.07 1351.54 54079.14 88888.00 2023-05-22 10:35:32.000 142 7690.29 1351.71 54079.43 88888.00 2023-05-22 10:35:33.000 142 7690.72 1351.80 54079.88 88888.00 2023-05-22 10:35:34.000 142 7691.29 1351.83 54080.45 88888.00 2023-05-22 10:35:35.000 142 7691.94 1351.87 54081.04 88888.00 2023-05-22 10:35:36.000 142 7692.58 1351.96 54081.52 88888.00 2023-05-22 10:35:37.000 142 7693.16 1352.12 54081.89 88888.00 2023-05-22 10:35:38.000 142 7693.67 1352.34 54082.18 88888.00 2023-05-22 10:35:39.000 142 7694.14 1352.67 54082.40 88888.00 2023-05-22 10:35:40.000 142 7694.53 1353.09 54082.54 88888.00 2023-05-22 10:35:41.000 142 7694.86 1353.57 54082.65 88888.00 2023-05-22 10:35:42.000 142 7695.16 1354.09 54082.76 88888.00 2023-05-22 10:35:43.000 142 7695.42 1354.63 54082.86 88888.00 2023-05-22 10:35:44.000 142 7695.64 1355.13 54082.95 88888.00 2023-05-22 10:35:45.000 142 7695.84 1355.58 54083.04 88888.00 2023-05-22 10:35:46.000 142 7695.98 1356.01 54083.14 88888.00 2023-05-22 10:35:47.000 142 7696.08 1356.41 54083.23 88888.00 2023-05-22 10:35:48.000 142 7696.13 1356.76 54083.26 88888.00 2023-05-22 10:35:49.000 142 7696.13 1357.09 54083.29 88888.00 2023-05-22 10:35:50.000 142 7696.12 1357.37 54083.38 88888.00 2023-05-22 10:35:51.000 142 7696.19 1357.57 54083.55 88888.00 2023-05-22 10:35:52.000 142 7696.32 1357.72 54083.77 88888.00 2023-05-22 10:35:53.000 142 7696.47 1357.82 54084.06 88888.00 2023-05-22 10:35:54.000 142 7696.71 1357.85 54084.43 88888.00 2023-05-22 10:35:55.000 142 7697.03 1357.86 54084.86 88888.00 2023-05-22 10:35:56.000 142 7697.38 1357.88 54085.30 88888.00 2023-05-22 10:35:57.000 142 7697.73 1357.88 54085.68 88888.00 2023-05-22 10:35:58.000 142 7698.07 1357.89 54086.01 88888.00 2023-05-22 10:35:59.000 142 7698.40 1357.94 54086.32 88888.00 2023-05-22 10:36:00.000 142 7698.66 1358.03 54086.54 88888.00 2023-05-22 10:36:01.000 142 7698.85 1358.17 54086.67 88888.00 2023-05-22 10:36:02.000 142 7699.00 1358.35 54086.77 88888.00 2023-05-22 10:36:03.000 142 7699.09 1358.54 54086.83 88888.00 2023-05-22 10:36:04.000 142 7699.13 1358.70 54086.85 88888.00 2023-05-22 10:36:05.000 142 7699.12 1358.78 54086.86 88888.00 2023-05-22 10:36:06.000 142 7699.06 1358.80 54086.87 88888.00 2023-05-22 10:36:07.000 142 7698.97 1358.82 54086.88 88888.00 2023-05-22 10:36:08.000 142 7698.91 1358.82 54086.94 88888.00 2023-05-22 10:36:09.000 142 7698.95 1358.82 54087.06 88888.00 2023-05-22 10:36:10.000 142 7699.03 1358.83 54087.24 88888.00 2023-05-22 10:36:11.000 142 7699.13 1358.83 54087.44 88888.00 2023-05-22 10:36:12.000 142 7699.23 1358.83 54087.62 88888.00 2023-05-22 10:36:13.000 142 7699.31 1358.81 54087.80 88888.00 2023-05-22 10:36:14.000 142 7699.37 1358.79 54087.93 88888.00 2023-05-22 10:36:15.000 142 7699.35 1358.79 54087.95 88888.00 2023-05-22 10:36:16.000 142 7699.25 1358.82 54087.88 88888.00 2023-05-22 10:36:17.000 142 7699.09 1358.90 54087.76 88888.00 2023-05-22 10:36:18.000 142 7698.92 1358.98 54087.64 88888.00 2023-05-22 10:36:19.000 142 7698.75 1359.02 54087.54 88888.00 2023-05-22 10:36:20.000 142 7698.60 1359.01 54087.48 88888.00 2023-05-22 10:36:21.000 142 7698.45 1358.90 54087.44 88888.00 2023-05-22 10:36:22.000 142 7698.28 1358.74 54087.36 88888.00 2023-05-22 10:36:23.000 142 7698.07 1358.54 54087.24 88888.00 2023-05-22 10:36:24.000 142 7697.84 1358.28 54087.13 88888.00 2023-05-22 10:36:25.000 142 7697.63 1358.01 54087.01 88888.00 2023-05-22 10:36:26.000 142 7697.45 1357.73 54086.95 88888.00 2023-05-22 10:36:27.000 142 7697.30 1357.39 54086.97 88888.00 2023-05-22 10:36:28.000 142 7697.18 1356.99 54087.00 88888.00 2023-05-22 10:36:29.000 142 7697.06 1356.55 54087.05 88888.00 2023-05-22 10:36:30.000 142 7696.95 1356.06 54087.14 88888.00 2023-05-22 10:36:31.000 142 7696.85 1355.52 54087.21 88888.00 2023-05-22 10:36:32.000 142 7696.73 1354.89 54087.27 88888.00 2023-05-22 10:36:33.000 142 7696.64 1354.20 54087.41 88888.00 2023-05-22 10:36:34.000 142 7696.62 1353.45 54087.62 88888.00 2023-05-22 10:36:35.000 142 7696.63 1352.62 54087.85 88888.00 2023-05-22 10:36:36.000 142 7696.67 1351.77 54088.13 88888.00 2023-05-22 10:36:37.000 142 7696.76 1350.96 54088.42 88888.00 2023-05-22 10:36:38.000 142 7696.90 1350.23 54088.68 88888.00 2023-05-22 10:36:39.000 142 7697.08 1349.61 54088.96 88888.00 2023-05-22 10:36:40.000 142 7697.27 1349.06 54089.23 88888.00 2023-05-22 10:36:41.000 142 7697.45 1348.55 54089.46 88888.00 2023-05-22 10:36:42.000 142 7697.63 1348.12 54089.66 88888.00 2023-05-22 10:36:43.000 142 7697.77 1347.77 54089.80 88888.00 2023-05-22 10:36:44.000 142 7697.83 1347.48 54089.82 88888.00 2023-05-22 10:36:45.000 142 7697.81 1347.29 54089.75 88888.00 2023-05-22 10:36:46.000 142 7697.76 1347.18 54089.61 88888.00 2023-05-22 10:36:47.000 142 7697.66 1347.13 54089.43 88888.00 2023-05-22 10:36:48.000 142 7697.51 1347.15 54089.23 88888.00 2023-05-22 10:36:49.000 142 7697.36 1347.20 54089.01 88888.00 2023-05-22 10:36:50.000 142 7697.19 1347.22 54088.78 88888.00 2023-05-22 10:36:51.000 142 7697.01 1347.24 54088.58 88888.00 2023-05-22 10:36:52.000 142 7696.86 1347.27 54088.40 88888.00 2023-05-22 10:36:53.000 142 7696.74 1347.25 54088.23 88888.00 2023-05-22 10:36:54.000 142 7696.67 1347.17 54088.09 88888.00 2023-05-22 10:36:55.000 142 7696.64 1347.07 54087.98 88888.00 2023-05-22 10:36:56.000 142 7696.64 1346.96 54087.88 88888.00 2023-05-22 10:36:57.000 142 7696.68 1346.89 54087.78 88888.00 2023-05-22 10:36:58.000 142 7696.79 1346.85 54087.64 88888.00 2023-05-22 10:36:59.000 142 7696.93 1346.90 54087.50 88888.00 2023-05-22 10:37:00.000 142 7697.10 1347.04 54087.40 88888.00 2023-05-22 10:37:01.000 142 7697.33 1347.23 54087.33 88888.00 2023-05-22 10:37:02.000 142 7697.63 1347.49 54087.28 88888.00 2023-05-22 10:37:03.000 142 7697.99 1347.75 54087.30 88888.00 2023-05-22 10:37:04.000 142 7698.38 1347.92 54087.41 88888.00 2023-05-22 10:37:05.000 142 7698.74 1347.99 54087.55 88888.00 2023-05-22 10:37:06.000 142 7699.05 1347.97 54087.68 88888.00 2023-05-22 10:37:07.000 142 7699.26 1347.93 54087.74 88888.00 2023-05-22 10:37:08.000 142 7699.39 1347.94 54087.73 88888.00 2023-05-22 10:37:09.000 142 7699.48 1348.03 54087.70 88888.00 2023-05-22 10:37:10.000 142 7699.60 1348.17 54087.71 88888.00 2023-05-22 10:37:11.000 142 7699.79 1348.34 54087.82 88888.00 2023-05-22 10:37:12.000 142 7700.03 1348.50 54088.06 88888.00 2023-05-22 10:37:13.000 142 7700.38 1348.57 54088.39 88888.00 2023-05-22 10:37:14.000 142 7700.82 1348.53 54088.81 88888.00 2023-05-22 10:37:15.000 142 7701.31 1348.41 54089.32 88888.00 2023-05-22 10:37:16.000 142 7701.83 1348.27 54089.86 88888.00 2023-05-22 10:37:17.000 142 7702.38 1348.09 54090.41 88888.00 2023-05-22 10:37:18.000 142 7702.92 1347.85 54090.96 88888.00 2023-05-22 10:37:19.000 142 7703.42 1347.52 54091.47 88888.00 2023-05-22 10:37:20.000 142 7703.88 1347.08 54091.97 88888.00 2023-05-22 10:37:21.000 142 7704.36 1346.57 54092.50 88888.00 2023-05-22 10:37:22.000 142 7704.82 1345.97 54092.98 88888.00 2023-05-22 10:37:23.000 142 7705.25 1345.33 54093.46 88888.00 2023-05-22 10:37:24.000 142 7705.70 1344.66 54093.96 88888.00 2023-05-22 10:37:25.000 142 7706.18 1343.94 54094.50 88888.00 2023-05-22 10:37:26.000 142 7706.71 1343.20 54095.05 88888.00 2023-05-22 10:37:27.000 142 7707.30 1342.41 54095.61 88888.00 2023-05-22 10:37:28.000 142 7707.90 1341.57 54096.18 88888.00 2023-05-22 10:37:29.000 142 7708.48 1340.71 54096.74 88888.00 2023-05-22 10:37:30.000 142 7709.02 1339.85 54097.25 88888.00 2023-05-22 10:37:31.000 142 7709.51 1339.01 54097.67 88888.00 2023-05-22 10:37:32.000 142 7709.99 1338.25 54098.05 88888.00 2023-05-22 10:37:33.000 142 7710.47 1337.53 54098.42 88888.00 2023-05-22 10:37:34.000 142 7710.92 1336.84 54098.84 88888.00 2023-05-22 10:37:35.000 142 7711.41 1336.13 54099.28 88888.00 2023-05-22 10:37:36.000 142 7711.87 1335.40 54099.72 88888.00 2023-05-22 10:37:37.000 142 7712.27 1334.67 54100.16 88888.00 2023-05-22 10:37:38.000 142 7712.66 1333.87 54100.58 88888.00 2023-05-22 10:37:39.000 142 7713.01 1332.98 54101.00 88888.00 2023-05-22 10:37:40.000 142 7713.30 1332.06 54101.41 88888.00 2023-05-22 10:37:41.000 142 7713.55 1331.13 54101.79 88888.00 2023-05-22 10:37:42.000 142 7713.76 1330.19 54102.15 88888.00 2023-05-22 10:37:43.000 142 7713.93 1329.23 54102.49 88888.00 2023-05-22 10:37:44.000 142 7714.06 1328.32 54102.80 88888.00 2023-05-22 10:37:45.000 142 7714.17 1327.46 54103.09 88888.00 2023-05-22 10:37:46.000 142 7714.23 1326.63 54103.34 88888.00 2023-05-22 10:37:47.000 142 7714.22 1325.84 54103.53 88888.00 2023-05-22 10:37:48.000 142 7714.16 1325.09 54103.64 88888.00 2023-05-22 10:37:49.000 142 7714.03 1324.39 54103.68 88888.00 2023-05-22 10:37:50.000 142 7713.84 1323.72 54103.67 88888.00 2023-05-22 10:37:51.000 142 7713.59 1323.02 54103.59 88888.00 2023-05-22 10:37:52.000 142 7713.30 1322.32 54103.44 88888.00 2023-05-22 10:37:53.000 142 7712.94 1321.66 54103.20 88888.00 2023-05-22 10:37:54.000 142 7712.53 1321.01 54102.92 88888.00 2023-05-22 10:37:55.000 142 7712.11 1320.38 54102.59 88888.00 2023-05-22 10:37:56.000 142 7711.65 1319.80 54102.25 88888.00 2023-05-22 10:37:57.000 142 7711.17 1319.27 54101.86 88888.00 2023-05-22 10:37:58.000 142 7710.75 1318.80 54101.47 88888.00 2023-05-22 10:37:59.000 142 7710.37 1318.35 54101.14 88888.00 2023-05-22 10:38:00.000 142 7710.05 1317.87 54100.86 88888.00 2023-05-22 10:38:01.000 142 7709.73 1317.31 54100.59 88888.00 2023-05-22 10:38:02.000 142 7709.39 1316.73 54100.27 88888.00 2023-05-22 10:38:03.000 142 7709.00 1316.20 54099.90 88888.00 2023-05-22 10:38:04.000 142 7708.55 1315.77 54099.46 88888.00 2023-05-22 10:38:05.000 142 7708.01 1315.45 54098.88 88888.00 2023-05-22 10:38:06.000 142 7707.37 1315.28 54098.16 88888.00 2023-05-22 10:38:07.000 142 7706.66 1315.21 54097.40 88888.00 2023-05-22 10:38:08.000 142 7705.92 1315.21 54096.61 88888.00 2023-05-22 10:38:09.000 142 7705.15 1315.21 54095.79 88888.00 2023-05-22 10:38:10.000 142 7704.36 1315.14 54095.01 88888.00 2023-05-22 10:38:11.000 142 7703.56 1315.05 54094.23 88888.00 2023-05-22 10:38:12.000 142 7702.75 1315.01 54093.41 88888.00 2023-05-22 10:38:13.000 142 7701.91 1315.06 54092.57 88888.00 2023-05-22 10:38:14.000 142 7701.04 1315.20 54091.68 88888.00 2023-05-22 10:38:15.000 142 7700.16 1315.43 54090.75 88888.00 2023-05-22 10:38:16.000 142 7699.29 1315.72 54089.81 88888.00 2023-05-22 10:38:17.000 142 7698.42 1316.02 54088.87 88888.00 2023-05-22 10:38:18.000 142 7697.51 1316.32 54087.90 88888.00 2023-05-22 10:38:19.000 142 7696.59 1316.60 54086.98 88888.00 2023-05-22 10:38:20.000 142 7695.70 1316.84 54086.13 88888.00 2023-05-22 10:38:21.000 142 7694.81 1317.08 54085.30 88888.00 2023-05-22 10:38:22.000 142 7693.92 1317.31 54084.48 88888.00 2023-05-22 10:38:23.000 142 7693.03 1317.50 54083.70 88888.00 2023-05-22 10:38:24.000 142 7692.13 1317.70 54082.92 88888.00 2023-05-22 10:38:25.000 142 7691.26 1317.90 54082.16 88888.00 2023-05-22 10:38:26.000 142 7690.47 1318.09 54081.50 88888.00 2023-05-22 10:38:27.000 142 7689.76 1318.26 54080.97 88888.00 2023-05-22 10:38:28.000 142 7689.16 1318.43 54080.54 88888.00 2023-05-22 10:38:29.000 142 7688.67 1318.56 54080.20 88888.00 2023-05-22 10:38:30.000 142 7688.22 1318.66 54079.88 88888.00 2023-05-22 10:38:31.000 142 7687.75 1318.73 54079.48 88888.00 2023-05-22 10:38:32.000 142 7687.25 1318.80 54079.04 88888.00 2023-05-22 10:38:33.000 142 7686.74 1318.84 54078.60 88888.00 2023-05-22 10:38:34.000 142 7686.29 1318.91 54078.16 88888.00 2023-05-22 10:38:35.000 142 7685.84 1319.10 54077.66 88888.00 2023-05-22 10:38:36.000 142 7685.36 1319.36 54077.10 88888.00 2023-05-22 10:38:37.000 142 7684.89 1319.63 54076.52 88888.00 2023-05-22 10:38:38.000 142 7684.47 1319.91 54076.01 88888.00 2023-05-22 10:38:39.000 142 7684.08 1320.16 54075.56 88888.00 2023-05-22 10:38:40.000 142 7683.77 1320.39 54075.15 88888.00 2023-05-22 10:38:41.000 142 7683.54 1320.61 54074.80 88888.00 2023-05-22 10:38:42.000 142 7683.41 1320.81 54074.55 88888.00 2023-05-22 10:38:43.000 142 7683.36 1320.97 54074.39 88888.00 2023-05-22 10:38:44.000 142 7683.32 1321.10 54074.25 88888.00 2023-05-22 10:38:45.000 142 7683.27 1321.15 54074.10 88888.00 2023-05-22 10:38:46.000 142 7683.20 1321.19 54073.91 88888.00 2023-05-22 10:38:47.000 142 7683.08 1321.23 54073.67 88888.00 2023-05-22 10:38:48.000 142 7682.93 1321.26 54073.40 88888.00 2023-05-22 10:38:49.000 142 7682.78 1321.30 54073.13 88888.00 2023-05-22 10:38:50.000 142 7682.60 1321.37 54072.82 88888.00 2023-05-22 10:38:51.000 142 7682.40 1321.45 54072.50 88888.00 2023-05-22 10:38:52.000 142 7682.23 1321.57 54072.19 88888.00 2023-05-22 10:38:53.000 142 7682.15 1321.70 54071.97 88888.00 2023-05-22 10:38:54.000 142 7682.14 1321.83 54071.82 88888.00 2023-05-22 10:38:55.000 142 7682.18 1321.94 54071.70 88888.00 2023-05-22 10:38:56.000 142 7682.27 1322.10 54071.59 88888.00 2023-05-22 10:38:57.000 142 7682.40 1322.28 54071.50 88888.00 2023-05-22 10:38:58.000 142 7682.55 1322.50 54071.40 88888.00 2023-05-22 10:38:59.000 142 7682.71 1322.81 54071.27 88888.00 2023-05-22 10:39:00.000 142 7682.92 1323.18 54071.15 88888.00 2023-05-22 10:39:01.000 142 7683.22 1323.57 54071.09 88888.00 2023-05-22 10:39:02.000 142 7683.60 1324.03 54071.09 88888.00 2023-05-22 10:39:03.000 142 7684.00 1324.52 54071.14 88888.00 2023-05-22 10:39:04.000 142 7684.43 1324.99 54071.22 88888.00 2023-05-22 10:39:05.000 142 7684.89 1325.40 54071.34 88888.00 2023-05-22 10:39:06.000 142 7685.39 1325.77 54071.54 88888.00 2023-05-22 10:39:07.000 142 7685.88 1326.11 54071.74 88888.00 2023-05-22 10:39:08.000 142 7686.34 1326.45 54071.89 88888.00 2023-05-22 10:39:09.000 142 7686.78 1326.80 54072.04 88888.00 2023-05-22 10:39:10.000 142 7687.15 1327.15 54072.17 88888.00 2023-05-22 10:39:11.000 142 7687.41 1327.43 54072.25 88888.00 2023-05-22 10:39:12.000 142 7687.54 1327.66 54072.21 88888.00 2023-05-22 10:39:13.000 142 7687.48 1327.91 54072.03 88888.00 2023-05-22 10:39:14.000 142 7687.31 1328.12 54071.79 88888.00 2023-05-22 10:39:15.000 142 7687.09 1328.27 54071.59 88888.00 2023-05-22 10:39:16.000 142 7686.75 1328.39 54071.33 88888.00 2023-05-22 10:39:17.000 142 7686.29 1328.52 54071.00 88888.00 2023-05-22 10:39:18.000 142 7685.81 1328.66 54070.65 88888.00 2023-05-22 10:39:19.000 142 7685.31 1328.78 54070.29 88888.00 2023-05-22 10:39:20.000 142 7684.73 1328.88 54069.88 88888.00 2023-05-22 10:39:21.000 142 7684.14 1328.97 54069.45 88888.00 2023-05-22 10:39:22.000 142 7683.61 1329.03 54069.11 88888.00 2023-05-22 10:39:23.000 142 7683.20 1329.00 54068.95 88888.00 2023-05-22 10:39:24.000 142 7682.90 1328.85 54068.88 88888.00 2023-05-22 10:39:25.000 142 7682.62 1328.65 54068.77 88888.00 2023-05-22 10:39:26.000 142 7682.38 1328.47 54068.65 88888.00 2023-05-22 10:39:27.000 142 7682.22 1328.36 54068.58 88888.00 2023-05-22 10:39:28.000 142 7682.15 1328.28 54068.58 88888.00 2023-05-22 10:39:29.000 142 7682.18 1328.24 54068.61 88888.00 2023-05-22 10:39:30.000 142 7682.26 1328.26 54068.66 88888.00 2023-05-22 10:39:31.000 142 7682.45 1328.32 54068.77 88888.00 2023-05-22 10:39:32.000 142 7682.82 1328.47 54069.00 88888.00 2023-05-22 10:39:33.000 142 7683.30 1328.67 54069.27 88888.00 2023-05-22 10:39:34.000 142 7683.83 1328.90 54069.49 88888.00 2023-05-22 10:39:35.000 142 7684.39 1329.14 54069.74 88888.00 2023-05-22 10:39:36.000 142 7684.96 1329.36 54070.05 88888.00 2023-05-22 10:39:37.000 142 7685.47 1329.54 54070.33 88888.00 2023-05-22 10:39:38.000 142 7685.87 1329.76 54070.45 88888.00 2023-05-22 10:39:39.000 142 7686.16 1330.03 54070.46 88888.00 2023-05-22 10:39:40.000 142 7686.37 1330.32 54070.42 88888.00 2023-05-22 10:39:41.000 142 7686.45 1330.68 54070.25 88888.00 2023-05-22 10:39:42.000 142 7686.42 1331.14 54069.98 88888.00 2023-05-22 10:39:43.000 142 7686.35 1331.65 54069.70 88888.00 2023-05-22 10:39:44.000 142 7686.28 1332.17 54069.43 88888.00 2023-05-22 10:39:45.000 142 7686.13 1332.65 54069.08 88888.00 2023-05-22 10:39:46.000 142 7685.89 1333.08 54068.68 88888.00 2023-05-22 10:39:47.000 142 7685.63 1333.43 54068.31 88888.00 2023-05-22 10:39:48.000 142 7685.41 1333.76 54068.02 88888.00 2023-05-22 10:39:49.000 142 7685.29 1334.07 54067.80 88888.00 2023-05-22 10:39:50.000 142 7685.18 1334.38 54067.58 88888.00 2023-05-22 10:39:51.000 142 7685.00 1334.78 54067.25 88888.00 2023-05-22 10:39:52.000 142 7684.83 1335.29 54066.87 88888.00 2023-05-22 10:39:53.000 142 7684.67 1335.78 54066.52 88888.00 2023-05-22 10:39:54.000 142 7684.50 1336.20 54066.18 88888.00 2023-05-22 10:39:55.000 142 7684.39 1336.57 54065.93 88888.00 2023-05-22 10:39:56.000 142 7684.35 1336.88 54065.77 88888.00 2023-05-22 10:39:57.000 142 7684.32 1337.19 54065.62 88888.00 2023-05-22 10:39:58.000 142 7684.31 1337.49 54065.43 88888.00 2023-05-22 10:39:59.000 142 7684.29 1337.85 54065.20 88888.00 2023-05-22 10:40:00.000 142 7684.22 1338.33 54064.92 88888.00 2023-05-22 10:40:01.000 142 7684.14 1338.83 54064.66 88888.00 2023-05-22 10:40:02.000 142 7684.04 1339.19 54064.45 88888.00 2023-05-22 10:40:03.000 142 7683.89 1339.44 54064.23 88888.00 2023-05-22 10:40:04.000 142 7683.78 1339.72 54064.04 88888.00 2023-05-22 10:40:05.000 142 7683.79 1339.98 54063.98 88888.00 2023-05-22 10:40:06.000 142 7683.81 1340.14 54063.97 88888.00 2023-05-22 10:40:07.000 142 7683.74 1340.31 54063.89 88888.00 2023-05-22 10:40:08.000 142 7683.62 1340.45 54063.75 88888.00 2023-05-22 10:40:09.000 142 7683.46 1340.49 54063.60 88888.00 2023-05-22 10:40:10.000 142 7683.33 1340.53 54063.52 88888.00 2023-05-22 10:40:11.000 142 7683.26 1340.52 54063.55 88888.00 2023-05-22 10:40:12.000 142 7683.22 1340.46 54063.62 88888.00 2023-05-22 10:40:13.000 142 7683.20 1340.41 54063.67 88888.00 2023-05-22 10:40:14.000 142 7683.23 1340.43 54063.71 88888.00 2023-05-22 10:40:15.000 142 7683.21 1340.48 54063.71 88888.00 2023-05-22 10:40:16.000 142 7683.09 1340.58 54063.63 88888.00 2023-05-22 10:40:17.000 142 7682.98 1340.70 54063.55 88888.00 2023-05-22 10:40:18.000 142 7682.90 1340.79 54063.54 88888.00 2023-05-22 10:40:19.000 142 7682.83 1340.82 54063.55 88888.00 2023-05-22 10:40:20.000 142 7682.75 1340.84 54063.54 88888.00 2023-05-22 10:40:21.000 142 7682.66 1340.86 54063.54 88888.00 2023-05-22 10:40:22.000 142 7682.51 1340.84 54063.50 88888.00 2023-05-22 10:40:23.000 142 7682.24 1340.85 54063.34 88888.00 2023-05-22 10:40:24.000 142 7681.88 1340.93 54063.10 88888.00 2023-05-22 10:40:25.000 142 7681.53 1341.00 54062.85 88888.00 2023-05-22 10:40:26.000 142 7681.17 1341.01 54062.65 88888.00 2023-05-22 10:40:27.000 142 7680.76 1341.01 54062.46 88888.00 2023-05-22 10:40:28.000 142 7680.30 1341.02 54062.22 88888.00 2023-05-22 10:40:29.000 142 7679.84 1340.99 54062.00 88888.00 2023-05-22 10:40:30.000 142 7679.43 1340.91 54061.86 88888.00 2023-05-22 10:40:31.000 142 7679.01 1340.75 54061.75 88888.00 2023-05-22 10:40:32.000 142 7678.55 1340.54 54061.61 88888.00 2023-05-22 10:40:33.000 142 7678.08 1340.29 54061.46 88888.00 2023-05-22 10:40:34.000 142 7677.61 1340.02 54061.32 88888.00 2023-05-22 10:40:35.000 142 7677.15 1339.75 54061.20 88888.00 2023-05-22 10:40:36.000 142 7676.72 1339.53 54061.07 88888.00 2023-05-22 10:40:37.000 142 7676.33 1339.38 54060.96 88888.00 2023-05-22 10:40:38.000 142 7675.97 1339.25 54060.87 88888.00 2023-05-22 10:40:39.000 142 7675.61 1339.10 54060.77 88888.00 2023-05-22 10:40:40.000 142 7675.26 1338.98 54060.67 88888.00 2023-05-22 10:40:41.000 142 7674.94 1338.90 54060.55 88888.00 2023-05-22 10:40:42.000 142 7674.62 1338.83 54060.42 88888.00 2023-05-22 10:40:43.000 142 7674.31 1338.79 54060.31 88888.00 2023-05-22 10:40:44.000 142 7674.09 1338.76 54060.27 88888.00 2023-05-22 10:40:45.000 142 7673.98 1338.75 54060.28 88888.00 2023-05-22 10:40:46.000 142 7673.91 1338.82 54060.32 88888.00 2023-05-22 10:40:47.000 142 7673.90 1338.98 54060.41 88888.00 2023-05-22 10:40:48.000 142 7674.01 1339.23 54060.57 88888.00 2023-05-22 10:40:49.000 142 7674.21 1339.55 54060.79 88888.00 2023-05-22 10:40:50.000 142 7674.49 1339.88 54061.07 88888.00 2023-05-22 10:40:51.000 142 7674.84 1340.19 54061.44 88888.00 2023-05-22 10:40:52.000 142 7675.27 1340.46 54061.90 88888.00 2023-05-22 10:40:53.000 142 7675.69 1340.62 54062.36 88888.00 2023-05-22 10:40:54.000 142 7676.09 1340.69 54062.81 88888.00 2023-05-22 10:40:55.000 142 7676.46 1340.69 54063.27 88888.00 2023-05-22 10:40:56.000 142 7676.78 1340.67 54063.66 88888.00 2023-05-22 10:40:57.000 142 7677.00 1340.66 54063.93 88888.00 2023-05-22 10:40:58.000 142 7677.15 1340.70 54064.14 88888.00 2023-05-22 10:40:59.000 142 7677.26 1340.79 54064.31 88888.00 2023-05-22 10:41:00.000 142 7677.35 1340.89 54064.48 88888.00 2023-05-22 10:41:01.000 142 7677.39 1340.99 54064.66 88888.00 2023-05-22 10:41:02.000 142 7677.42 1341.09 54064.82 88888.00 2023-05-22 10:41:03.000 142 7677.42 1341.17 54064.93 88888.00 2023-05-22 10:41:04.000 142 7677.34 1341.29 54064.96 88888.00 2023-05-22 10:41:05.000 142 7677.21 1341.42 54064.97 88888.00 2023-05-22 10:41:06.000 142 7677.05 1341.55 54064.93 88888.00 2023-05-22 10:41:07.000 142 7676.82 1341.71 54064.83 88888.00 2023-05-22 10:41:08.000 142 7676.56 1341.90 54064.72 88888.00 2023-05-22 10:41:09.000 142 7676.31 1342.07 54064.61 88888.00 2023-05-22 10:41:10.000 142 7676.08 1342.24 54064.50 88888.00 2023-05-22 10:41:11.000 142 7675.86 1342.45 54064.41 88888.00 2023-05-22 10:41:12.000 142 7675.62 1342.67 54064.30 88888.00 2023-05-22 10:41:13.000 142 7675.41 1342.89 54064.20 88888.00 2023-05-22 10:41:14.000 142 7675.27 1343.08 54064.16 88888.00 2023-05-22 10:41:15.000 142 7675.17 1343.26 54064.18 88888.00 2023-05-22 10:41:16.000 142 7675.15 1343.46 54064.27 88888.00 2023-05-22 10:41:17.000 142 7675.20 1343.65 54064.44 88888.00 2023-05-22 10:41:18.000 142 7675.34 1343.83 54064.70 88888.00 2023-05-22 10:41:19.000 142 7675.61 1344.01 54065.04 88888.00 2023-05-22 10:41:20.000 142 7675.98 1344.17 54065.44 88888.00 2023-05-22 10:41:21.000 142 7676.37 1344.32 54065.83 88888.00 2023-05-22 10:41:22.000 142 7676.78 1344.50 54066.20 88888.00 2023-05-22 10:41:23.000 142 7677.20 1344.71 54066.55 88888.00 2023-05-22 10:41:24.000 142 7677.61 1344.93 54066.91 88888.00 2023-05-22 10:41:25.000 142 7678.03 1345.14 54067.27 88888.00 2023-05-22 10:41:26.000 142 7678.41 1345.37 54067.59 88888.00 2023-05-22 10:41:27.000 142 7678.73 1345.64 54067.88 88888.00 2023-05-22 10:41:28.000 142 7679.01 1345.94 54068.14 88888.00 2023-05-22 10:41:29.000 142 7679.25 1346.31 54068.32 88888.00 2023-05-22 10:41:30.000 142 7679.45 1346.76 54068.44 88888.00 2023-05-22 10:41:31.000 142 7679.59 1347.26 54068.55 88888.00 2023-05-22 10:41:32.000 142 7679.71 1347.79 54068.64 88888.00 2023-05-22 10:41:33.000 142 7679.80 1348.34 54068.71 88888.00 2023-05-22 10:41:34.000 142 7679.80 1348.88 54068.77 88888.00 2023-05-22 10:41:35.000 142 7679.74 1349.41 54068.79 88888.00 2023-05-22 10:41:36.000 142 7679.68 1350.00 54068.78 88888.00 2023-05-22 10:41:37.000 142 7679.55 1350.62 54068.73 88888.00 2023-05-22 10:41:38.000 142 7679.34 1351.23 54068.62 88888.00 2023-05-22 10:41:39.000 142 7679.12 1351.85 54068.48 88888.00 2023-05-22 10:41:40.000 142 7678.86 1352.44 54068.35 88888.00 2023-05-22 10:41:41.000 142 7678.59 1352.97 54068.26 88888.00 2023-05-22 10:41:42.000 142 7678.34 1353.48 54068.16 88888.00 2023-05-22 10:41:43.000 142 7678.08 1353.96 54068.07 88888.00 2023-05-22 10:41:44.000 142 7677.80 1354.44 54067.95 88888.00 2023-05-22 10:41:45.000 142 7677.50 1354.90 54067.79 88888.00 2023-05-22 10:41:46.000 142 7677.17 1355.33 54067.61 88888.00 2023-05-22 10:41:47.000 142 7676.84 1355.81 54067.41 88888.00 2023-05-22 10:41:48.000 142 7676.55 1356.31 54067.22 88888.00 2023-05-22 10:41:49.000 142 7676.28 1356.81 54067.02 88888.00 2023-05-22 10:41:50.000 142 7676.06 1357.29 54066.85 88888.00 2023-05-22 10:41:51.000 142 7675.87 1357.77 54066.73 88888.00 2023-05-22 10:41:52.000 142 7675.72 1358.23 54066.62 88888.00 2023-05-22 10:41:53.000 142 7675.62 1358.67 54066.51 88888.00 2023-05-22 10:41:54.000 142 7675.50 1359.07 54066.40 88888.00 2023-05-22 10:41:55.000 142 7675.40 1359.44 54066.31 88888.00 2023-05-22 10:41:56.000 142 7675.38 1359.84 54066.28 88888.00 2023-05-22 10:41:57.000 142 7675.44 1360.26 54066.29 88888.00 2023-05-22 10:41:58.000 142 7675.56 1360.69 54066.32 88888.00 2023-05-22 10:41:59.000 142 7675.75 1361.09 54066.41 88888.00 2023-05-22 10:42:00.000 142 7676.00 1361.47 54066.54 88888.00 2023-05-22 10:42:01.000 142 7676.32 1361.78 54066.71 88888.00 2023-05-22 10:42:02.000 142 7676.69 1362.03 54066.92 88888.00 2023-05-22 10:42:03.000 142 7677.10 1362.26 54067.14 88888.00 2023-05-22 10:42:04.000 142 7677.55 1362.45 54067.39 88888.00 2023-05-22 10:42:05.000 142 7678.00 1362.60 54067.67 88888.00 2023-05-22 10:42:06.000 142 7678.49 1362.72 54067.96 88888.00 2023-05-22 10:42:07.000 142 7679.02 1362.79 54068.26 88888.00 2023-05-22 10:42:08.000 142 7679.54 1362.83 54068.56 88888.00 2023-05-22 10:42:09.000 142 7680.06 1362.84 54068.88 88888.00 2023-05-22 10:42:10.000 142 7680.60 1362.77 54069.20 88888.00 2023-05-22 10:42:11.000 142 7681.11 1362.63 54069.52 88888.00 2023-05-22 10:42:12.000 142 7681.62 1362.47 54069.85 88888.00 2023-05-22 10:42:13.000 142 7682.13 1362.32 54070.16 88888.00 2023-05-22 10:42:14.000 142 7682.61 1362.13 54070.47 88888.00 2023-05-22 10:42:15.000 142 7683.09 1361.95 54070.79 88888.00 2023-05-22 10:42:16.000 142 7683.57 1361.80 54071.14 88888.00 2023-05-22 10:42:17.000 142 7684.03 1361.65 54071.50 88888.00 2023-05-22 10:42:18.000 142 7684.47 1361.49 54071.82 88888.00 2023-05-22 10:42:19.000 142 7684.90 1361.36 54072.11 88888.00 2023-05-22 10:42:20.000 142 7685.28 1361.27 54072.42 88888.00 2023-05-22 10:42:21.000 142 7685.61 1361.24 54072.65 88888.00 2023-05-22 10:42:22.000 142 7685.92 1361.26 54072.86 88888.00 2023-05-22 10:42:23.000 142 7686.25 1361.30 54073.13 88888.00 2023-05-22 10:42:24.000 142 7686.58 1361.34 54073.42 88888.00 2023-05-22 10:42:25.000 142 7686.92 1361.38 54073.72 88888.00 2023-05-22 10:42:26.000 142 7687.27 1361.41 54074.02 88888.00 2023-05-22 10:42:27.000 142 7687.58 1361.43 54074.29 88888.00 2023-05-22 10:42:28.000 142 7687.86 1361.42 54074.55 88888.00 2023-05-22 10:42:29.000 142 7688.15 1361.42 54074.81 88888.00 2023-05-22 10:42:30.000 142 7688.47 1361.42 54075.10 88888.00 2023-05-22 10:42:31.000 142 7688.81 1361.40 54075.44 88888.00 2023-05-22 10:42:32.000 142 7689.21 1361.38 54075.81 88888.00 2023-05-22 10:42:33.000 142 7689.62 1361.36 54076.15 88888.00 2023-05-22 10:42:34.000 142 7689.99 1361.33 54076.45 88888.00 2023-05-22 10:42:35.000 142 7690.37 1361.33 54076.74 88888.00 2023-05-22 10:42:36.000 142 7690.76 1361.37 54077.04 88888.00 2023-05-22 10:42:37.000 142 7691.14 1361.40 54077.35 88888.00 2023-05-22 10:42:38.000 142 7691.53 1361.46 54077.67 88888.00 2023-05-22 10:42:39.000 142 7691.91 1361.57 54077.96 88888.00 2023-05-22 10:42:40.000 142 7692.25 1361.70 54078.21 88888.00 2023-05-22 10:42:41.000 142 7692.56 1361.81 54078.45 88888.00 2023-05-22 10:42:42.000 142 7692.85 1361.92 54078.69 88888.00 2023-05-22 10:42:43.000 142 7693.11 1362.01 54078.93 88888.00 2023-05-22 10:42:44.000 142 7693.33 1362.05 54079.16 88888.00 2023-05-22 10:42:45.000 142 7693.55 1362.05 54079.39 88888.00 2023-05-22 10:42:46.000 142 7693.76 1362.06 54079.64 88888.00 2023-05-22 10:42:47.000 142 7693.93 1362.08 54079.89 88888.00 2023-05-22 10:42:48.000 142 7694.10 1362.10 54080.10 88888.00 2023-05-22 10:42:49.000 142 7694.24 1362.17 54080.28 88888.00 2023-05-22 10:42:50.000 142 7694.36 1362.29 54080.46 88888.00 2023-05-22 10:42:51.000 142 7694.46 1362.40 54080.62 88888.00 2023-05-22 10:42:52.000 142 7694.52 1362.48 54080.75 88888.00 2023-05-22 10:42:53.000 142 7694.54 1362.58 54080.84 88888.00 2023-05-22 10:42:54.000 142 7694.52 1362.70 54080.89 88888.00 2023-05-22 10:42:55.000 142 7694.47 1362.85 54080.93 88888.00 2023-05-22 10:42:56.000 142 7694.38 1363.03 54080.95 88888.00 2023-05-22 10:42:57.000 142 7694.23 1363.22 54080.92 88888.00 2023-05-22 10:42:58.000 142 7694.06 1363.41 54080.88 88888.00 2023-05-22 10:42:59.000 142 7693.87 1363.57 54080.85 88888.00 2023-05-22 10:43:00.000 142 7693.63 1363.72 54080.80 88888.00 2023-05-22 10:43:01.000 142 7693.37 1363.88 54080.75 88888.00 2023-05-22 10:43:02.000 142 7693.08 1364.08 54080.68 88888.00 2023-05-22 10:43:03.000 142 7692.76 1364.32 54080.61 88888.00 2023-05-22 10:43:04.000 142 7692.41 1364.51 54080.53 88888.00 2023-05-22 10:43:05.000 142 7692.05 1364.67 54080.45 88888.00 2023-05-22 10:43:06.000 142 7691.68 1364.85 54080.38 88888.00 2023-05-22 10:43:07.000 142 7691.30 1365.07 54080.29 88888.00 2023-05-22 10:43:08.000 142 7690.93 1365.34 54080.20 88888.00 2023-05-22 10:43:09.000 142 7690.56 1365.59 54080.12 88888.00 2023-05-22 10:43:10.000 142 7690.15 1365.84 54080.02 88888.00 2023-05-22 10:43:11.000 142 7689.71 1366.10 54079.90 88888.00 2023-05-22 10:43:12.000 142 7689.25 1366.42 54079.76 88888.00 2023-05-22 10:43:13.000 142 7688.78 1366.77 54079.61 88888.00 2023-05-22 10:43:14.000 142 7688.33 1367.11 54079.46 88888.00 2023-05-22 10:43:15.000 142 7687.89 1367.46 54079.38 88888.00 2023-05-22 10:43:16.000 142 7687.46 1367.80 54079.30 88888.00 2023-05-22 10:43:17.000 142 7687.02 1368.13 54079.22 88888.00 2023-05-22 10:43:18.000 142 7686.56 1368.47 54079.14 88888.00 2023-05-22 10:43:19.000 142 7686.07 1368.81 54079.02 88888.00 2023-05-22 10:43:20.000 142 7685.58 1369.12 54078.86 88888.00 2023-05-22 10:43:21.000 142 7685.08 1369.45 54078.70 88888.00 2023-05-22 10:43:22.000 142 7684.57 1369.79 54078.52 88888.00 2023-05-22 10:43:23.000 142 7684.08 1370.12 54078.32 88888.00 2023-05-22 10:43:24.000 142 7683.59 1370.46 54078.16 88888.00 2023-05-22 10:43:25.000 142 7683.10 1370.80 54078.00 88888.00 2023-05-22 10:43:26.000 142 7682.61 1371.10 54077.82 88888.00 2023-05-22 10:43:27.000 142 7682.13 1371.37 54077.67 88888.00 2023-05-22 10:43:28.000 142 7681.65 1371.63 54077.50 88888.00 2023-05-22 10:43:29.000 142 7681.18 1371.87 54077.30 88888.00 2023-05-22 10:43:30.000 142 7680.73 1372.12 54077.15 88888.00 2023-05-22 10:43:31.000 142 7680.36 1372.35 54077.06 88888.00 2023-05-22 10:43:32.000 142 7680.05 1372.51 54077.02 88888.00 2023-05-22 10:43:33.000 142 7679.75 1372.59 54077.01 88888.00 2023-05-22 10:43:34.000 142 7679.48 1372.63 54077.02 88888.00 2023-05-22 10:43:35.000 142 7679.24 1372.65 54077.03 88888.00 2023-05-22 10:43:36.000 142 7679.01 1372.66 54077.03 88888.00 2023-05-22 10:43:37.000 142 7678.84 1372.61 54077.11 88888.00 2023-05-22 10:43:38.000 142 7678.76 1372.48 54077.26 88888.00 2023-05-22 10:43:39.000 142 7678.72 1372.29 54077.42 88888.00 2023-05-22 10:43:40.000 142 7678.72 1372.10 54077.59 88888.00 2023-05-22 10:43:41.000 142 7678.75 1371.84 54077.78 88888.00 2023-05-22 10:43:42.000 142 7678.82 1371.53 54078.04 88888.00 2023-05-22 10:43:43.000 142 7678.93 1371.20 54078.32 88888.00 2023-05-22 10:43:44.000 142 7679.07 1370.87 54078.60 88888.00 2023-05-22 10:43:45.000 142 7679.21 1370.52 54078.88 88888.00 2023-05-22 10:43:46.000 142 7679.38 1370.18 54079.14 88888.00 2023-05-22 10:43:47.000 142 7679.59 1369.91 54079.38 88888.00 2023-05-22 10:43:48.000 142 7679.83 1369.67 54079.62 88888.00 2023-05-22 10:43:49.000 142 7680.08 1369.44 54079.89 88888.00 2023-05-22 10:43:50.000 142 7680.35 1369.24 54080.14 88888.00 2023-05-22 10:43:51.000 142 7680.62 1369.06 54080.38 88888.00 2023-05-22 10:43:52.000 142 7680.87 1368.91 54080.61 88888.00 2023-05-22 10:43:53.000 142 7681.12 1368.80 54080.82 88888.00 2023-05-22 10:43:54.000 142 7681.35 1368.73 54081.01 88888.00 2023-05-22 10:43:55.000 142 7681.58 1368.67 54081.21 88888.00 2023-05-22 10:43:56.000 142 7681.82 1368.61 54081.43 88888.00 2023-05-22 10:43:57.000 142 7682.06 1368.59 54081.63 88888.00 2023-05-22 10:43:58.000 142 7682.29 1368.65 54081.80 88888.00 2023-05-22 10:43:59.000 142 7682.51 1368.75 54081.96 88888.00 2023-05-22 10:44:00.000 142 7682.73 1368.89 54082.13 88888.00 2023-05-22 10:44:01.000 142 7682.99 1369.09 54082.32 88888.00 2023-05-22 10:44:02.000 142 7683.26 1369.31 54082.52 88888.00 2023-05-22 10:44:03.000 142 7683.48 1369.55 54082.64 88888.00 2023-05-22 10:44:04.000 142 7683.65 1369.83 54082.71 88888.00 2023-05-22 10:44:05.000 142 7683.81 1370.15 54082.83 88888.00 2023-05-22 10:44:06.000 142 7683.97 1370.49 54082.98 88888.00 2023-05-22 10:44:07.000 142 7684.15 1370.83 54083.13 88888.00 2023-05-22 10:44:08.000 142 7684.38 1371.25 54083.31 88888.00 2023-05-22 10:44:09.000 142 7684.68 1371.72 54083.54 88888.00 2023-05-22 10:44:10.000 142 7684.99 1372.16 54083.77 88888.00 2023-05-22 10:44:11.000 142 7685.23 1372.59 54083.95 88888.00 2023-05-22 10:44:12.000 142 7685.47 1373.03 54084.13 88888.00 2023-05-22 10:44:13.000 142 7685.76 1373.45 54084.36 88888.00 2023-05-22 10:44:14.000 142 7686.09 1373.87 54084.64 88888.00 2023-05-22 10:44:15.000 142 7686.47 1374.32 54084.96 88888.00 2023-05-22 10:44:16.000 142 7686.84 1374.77 54085.28 88888.00 2023-05-22 10:44:17.000 142 7687.17 1375.23 54085.52 88888.00 2023-05-22 10:44:18.000 142 7687.46 1375.70 54085.70 88888.00 2023-05-22 10:44:19.000 142 7687.66 1376.15 54085.82 88888.00 2023-05-22 10:44:20.000 142 7687.80 1376.58 54085.90 88888.00 2023-05-22 10:44:21.000 142 7687.94 1377.00 54086.01 88888.00 2023-05-22 10:44:22.000 142 7688.09 1377.41 54086.16 88888.00 2023-05-22 10:44:23.000 142 7688.23 1377.81 54086.32 88888.00 2023-05-22 10:44:24.000 142 7688.33 1378.21 54086.45 88888.00 2023-05-22 10:44:25.000 142 7688.36 1378.61 54086.54 88888.00 2023-05-22 10:44:26.000 142 7688.38 1379.00 54086.59 88888.00 2023-05-22 10:44:27.000 142 7688.38 1379.38 54086.61 88888.00 2023-05-22 10:44:28.000 142 7688.30 1379.78 54086.60 88888.00 2023-05-22 10:44:29.000 142 7688.18 1380.15 54086.57 88888.00 2023-05-22 10:44:30.000 142 7688.05 1380.47 54086.55 88888.00 2023-05-22 10:44:31.000 142 7687.90 1380.80 54086.54 88888.00 2023-05-22 10:44:32.000 142 7687.73 1381.15 54086.52 88888.00 2023-05-22 10:44:33.000 142 7687.51 1381.49 54086.45 88888.00 2023-05-22 10:44:34.000 142 7687.20 1381.81 54086.32 88888.00 2023-05-22 10:44:35.000 142 7686.83 1382.17 54086.19 88888.00 2023-05-22 10:44:36.000 142 7686.47 1382.58 54086.04 88888.00 2023-05-22 10:44:37.000 142 7686.09 1382.99 54085.87 88888.00 2023-05-22 10:44:38.000 142 7685.66 1383.40 54085.71 88888.00 2023-05-22 10:44:39.000 142 7685.23 1383.80 54085.55 88888.00 2023-05-22 10:44:40.000 142 7684.81 1384.19 54085.40 88888.00 2023-05-22 10:44:41.000 142 7684.38 1384.62 54085.26 88888.00 2023-05-22 10:44:42.000 142 7683.89 1385.02 54085.11 88888.00 2023-05-22 10:44:43.000 142 7683.35 1385.33 54084.93 88888.00 2023-05-22 10:44:44.000 142 7682.77 1385.64 54084.75 88888.00 2023-05-22 10:44:45.000 142 7682.19 1385.93 54084.58 88888.00 2023-05-22 10:44:46.000 142 7681.66 1386.17 54084.47 88888.00 2023-05-22 10:44:47.000 142 7681.19 1386.39 54084.46 88888.00 2023-05-22 10:44:48.000 142 7680.75 1386.54 54084.49 88888.00 2023-05-22 10:44:49.000 142 7680.35 1386.68 54084.50 88888.00 2023-05-22 10:44:50.000 142 7679.94 1386.81 54084.52 88888.00 2023-05-22 10:44:51.000 142 7679.51 1386.86 54084.56 88888.00 2023-05-22 10:44:52.000 142 7679.13 1386.86 54084.61 88888.00 2023-05-22 10:44:53.000 142 7678.82 1386.85 54084.71 88888.00 2023-05-22 10:44:54.000 142 7678.57 1386.84 54084.86 88888.00 2023-05-22 10:44:55.000 142 7678.32 1386.80 54084.99 88888.00 2023-05-22 10:44:56.000 142 7678.03 1386.71 54085.12 88888.00 2023-05-22 10:44:57.000 142 7677.73 1386.60 54085.23 88888.00 2023-05-22 10:44:58.000 142 7677.46 1386.49 54085.34 88888.00 2023-05-22 10:44:59.000 142 7677.21 1386.39 54085.43 88888.00 2023-05-22 10:45:00.000 142 7676.98 1386.30 54085.55 88888.00 2023-05-22 10:45:01.000 142 7676.75 1386.19 54085.68 88888.00 2023-05-22 10:45:02.000 142 7676.55 1386.07 54085.83 88888.00 2023-05-22 10:45:03.000 142 7676.37 1385.91 54086.04 88888.00 2023-05-22 10:45:04.000 142 7676.21 1385.70 54086.29 88888.00 2023-05-22 10:45:05.000 142 7676.03 1385.44 54086.47 88888.00 2023-05-22 10:45:06.000 142 7675.83 1385.13 54086.61 88888.00 2023-05-22 10:45:07.000 142 7675.66 1384.79 54086.80 88888.00 2023-05-22 10:45:08.000 142 7675.54 1384.44 54087.04 88888.00 2023-05-22 10:45:09.000 142 7675.48 1384.10 54087.31 88888.00 2023-05-22 10:45:10.000 142 7675.46 1383.78 54087.56 88888.00 2023-05-22 10:45:11.000 142 7675.39 1383.43 54087.80 88888.00 2023-05-22 10:45:12.000 142 7675.30 1383.06 54088.01 88888.00 2023-05-22 10:45:13.000 142 7675.25 1382.72 54088.20 88888.00 2023-05-22 10:45:14.000 142 7675.22 1382.38 54088.40 88888.00 2023-05-22 10:45:15.000 142 7675.16 1382.02 54088.61 88888.00 2023-05-22 10:45:16.000 142 7675.12 1381.61 54088.82 88888.00 2023-05-22 10:45:17.000 142 7675.09 1381.14 54089.05 88888.00 2023-05-22 10:45:18.000 142 7675.04 1380.70 54089.27 88888.00 2023-05-22 10:45:19.000 142 7675.02 1380.29 54089.48 88888.00 2023-05-22 10:45:20.000 142 7675.03 1379.87 54089.73 88888.00 2023-05-22 10:45:21.000 142 7675.04 1379.45 54089.97 88888.00 2023-05-22 10:45:22.000 142 7675.02 1379.03 54090.18 88888.00 2023-05-22 10:45:23.000 142 7675.01 1378.64 54090.41 88888.00 2023-05-22 10:45:24.000 142 7675.03 1378.26 54090.66 88888.00 2023-05-22 10:45:25.000 142 7675.10 1377.86 54090.92 88888.00 2023-05-22 10:45:26.000 142 7675.17 1377.47 54091.20 88888.00 2023-05-22 10:45:27.000 142 7675.25 1377.10 54091.51 88888.00 2023-05-22 10:45:28.000 142 7675.36 1376.74 54091.83 88888.00 2023-05-22 10:45:29.000 142 7675.49 1376.38 54092.19 88888.00 2023-05-22 10:45:30.000 142 7675.64 1376.04 54092.56 88888.00 2023-05-22 10:45:31.000 142 7675.78 1375.72 54092.91 88888.00 2023-05-22 10:45:32.000 142 7675.92 1375.43 54093.24 88888.00 2023-05-22 10:45:33.000 142 7676.11 1375.19 54093.56 88888.00 2023-05-22 10:45:34.000 142 7676.36 1374.99 54093.93 88888.00 2023-05-22 10:45:35.000 142 7676.65 1374.79 54094.36 88888.00 2023-05-22 10:45:36.000 142 7676.96 1374.54 54094.75 88888.00 2023-05-22 10:45:37.000 142 7677.24 1374.21 54095.12 88888.00 2023-05-22 10:45:38.000 142 7677.50 1373.88 54095.52 88888.00 2023-05-22 10:45:39.000 142 7677.80 1373.58 54095.88 88888.00 2023-05-22 10:45:40.000 142 7678.11 1373.31 54096.23 88888.00 2023-05-22 10:45:41.000 142 7678.43 1373.07 54096.60 88888.00 2023-05-22 10:45:42.000 142 7678.81 1372.87 54096.98 88888.00 2023-05-22 10:45:43.000 142 7679.25 1372.69 54097.40 88888.00 2023-05-22 10:45:44.000 142 7679.69 1372.52 54097.84 88888.00 2023-05-22 10:45:45.000 142 7680.13 1372.32 54098.21 88888.00 2023-05-22 10:45:46.000 142 7680.57 1372.10 54098.59 88888.00 2023-05-22 10:45:47.000 142 7681.04 1371.93 54098.97 88888.00 2023-05-22 10:45:48.000 142 7681.58 1371.85 54099.36 88888.00 2023-05-22 10:45:49.000 142 7682.19 1371.89 54099.79 88888.00 2023-05-22 10:45:50.000 142 7682.86 1372.00 54100.22 88888.00 2023-05-22 10:45:51.000 142 7683.51 1372.18 54100.61 88888.00 2023-05-22 10:45:52.000 142 7684.11 1372.44 54100.93 88888.00 2023-05-22 10:45:53.000 142 7684.67 1372.75 54101.23 88888.00 2023-05-22 10:45:54.000 142 7685.23 1373.09 54101.50 88888.00 2023-05-22 10:45:55.000 142 7685.75 1373.47 54101.70 88888.00 2023-05-22 10:45:56.000 142 7686.21 1373.86 54101.86 88888.00 2023-05-22 10:45:57.000 142 7686.61 1374.22 54101.99 88888.00 2023-05-22 10:45:58.000 142 7686.97 1374.45 54102.15 88888.00 2023-05-22 10:45:59.000 142 7687.37 1374.57 54102.38 88888.00 2023-05-22 10:46:00.000 142 7687.89 1374.65 54102.72 88888.00 2023-05-22 10:46:01.000 142 7688.47 1374.73 54103.12 88888.00 2023-05-22 10:46:02.000 142 7688.91 1374.89 54103.32 88888.00 2023-05-22 10:46:03.000 142 7689.20 1375.11 54103.29 88888.00 2023-05-22 10:46:04.000 142 7689.45 1375.30 54103.26 88888.00 2023-05-22 10:46:05.000 142 7689.71 1375.38 54103.29 88888.00 2023-05-22 10:46:06.000 142 7690.00 1375.28 54103.43 88888.00 2023-05-22 10:46:07.000 142 7690.34 1374.98 54103.72 88888.00 2023-05-22 10:46:08.000 142 7690.66 1374.62 54104.00 88888.00 2023-05-22 10:46:09.000 142 7690.87 1374.34 54104.09 88888.00 2023-05-22 10:46:10.000 142 7690.97 1374.15 54104.04 88888.00 2023-05-22 10:46:11.000 142 7690.98 1374.01 54103.92 88888.00 2023-05-22 10:46:12.000 142 7690.91 1373.92 54103.70 88888.00 2023-05-22 10:46:13.000 142 7690.77 1373.88 54103.43 88888.00 2023-05-22 10:46:14.000 142 7690.57 1373.81 54103.20 88888.00 2023-05-22 10:46:15.000 142 7690.32 1373.68 54103.01 88888.00 2023-05-22 10:46:16.000 142 7690.03 1373.58 54102.80 88888.00 2023-05-22 10:46:17.000 142 7689.71 1373.55 54102.55 88888.00 2023-05-22 10:46:18.000 142 7689.28 1373.49 54102.23 88888.00 2023-05-22 10:46:19.000 142 7688.77 1373.42 54101.83 88888.00 2023-05-22 10:46:20.000 142 7688.19 1373.42 54101.36 88888.00 2023-05-22 10:46:21.000 142 7687.58 1373.44 54100.90 88888.00 2023-05-22 10:46:22.000 142 7687.01 1373.46 54100.52 88888.00 2023-05-22 10:46:23.000 142 7686.50 1373.49 54100.20 88888.00 2023-05-22 10:46:24.000 142 7686.02 1373.50 54099.91 88888.00 2023-05-22 10:46:25.000 142 7685.52 1373.45 54099.66 88888.00 2023-05-22 10:46:26.000 142 7685.01 1373.37 54099.40 88888.00 2023-05-22 10:46:27.000 142 7684.54 1373.24 54099.17 88888.00 2023-05-22 10:46:28.000 142 7684.14 1373.04 54099.02 88888.00 2023-05-22 10:46:29.000 142 7683.79 1372.79 54098.92 88888.00 2023-05-22 10:46:30.000 142 7683.51 1372.48 54098.90 88888.00 2023-05-22 10:46:31.000 142 7683.30 1372.09 54098.97 88888.00 2023-05-22 10:46:32.000 142 7683.17 1371.62 54099.11 88888.00 2023-05-22 10:46:33.000 142 7683.13 1371.09 54099.32 88888.00 2023-05-22 10:46:34.000 142 7683.13 1370.51 54099.55 88888.00 2023-05-22 10:46:35.000 142 7683.16 1369.90 54099.79 88888.00 2023-05-22 10:46:36.000 142 7683.26 1369.30 54100.06 88888.00 2023-05-22 10:46:37.000 142 7683.43 1368.70 54100.34 88888.00 2023-05-22 10:46:38.000 142 7683.61 1368.08 54100.64 88888.00 2023-05-22 10:46:39.000 142 7683.81 1367.47 54100.98 88888.00 2023-05-22 10:46:40.000 142 7684.02 1366.88 54101.32 88888.00 2023-05-22 10:46:41.000 142 7684.23 1366.34 54101.63 88888.00 2023-05-22 10:46:42.000 142 7684.46 1365.88 54101.90 88888.00 2023-05-22 10:46:43.000 142 7684.71 1365.48 54102.15 88888.00 2023-05-22 10:46:44.000 142 7684.94 1365.13 54102.42 88888.00 2023-05-22 10:46:45.000 142 7685.16 1364.86 54102.66 88888.00 2023-05-22 10:46:46.000 142 7685.35 1364.65 54102.85 88888.00 2023-05-22 10:46:47.000 142 7685.52 1364.47 54103.00 88888.00 2023-05-22 10:46:48.000 142 7685.68 1364.36 54103.18 88888.00 2023-05-22 10:46:49.000 142 7685.87 1364.33 54103.36 88888.00 2023-05-22 10:46:50.000 142 7686.08 1364.33 54103.52 88888.00 2023-05-22 10:46:51.000 142 7686.24 1364.36 54103.64 88888.00 2023-05-22 10:46:52.000 142 7686.39 1364.44 54103.76 88888.00 2023-05-22 10:46:53.000 142 7686.57 1364.55 54103.90 88888.00 2023-05-22 10:46:54.000 142 7686.74 1364.70 54104.03 88888.00 2023-05-22 10:46:55.000 142 7686.92 1364.93 54104.12 88888.00 2023-05-22 10:46:56.000 142 7687.12 1365.21 54104.21 88888.00 2023-05-22 10:46:57.000 142 7687.34 1365.49 54104.34 88888.00 2023-05-22 10:46:58.000 142 7687.58 1365.81 54104.47 88888.00 2023-05-22 10:46:59.000 142 7687.84 1366.16 54104.59 88888.00 2023-05-22 10:47:00.000 142 7688.13 1366.54 54104.71 88888.00 2023-05-22 10:47:01.000 142 7688.44 1366.98 54104.84 88888.00 2023-05-22 10:47:02.000 142 7688.78 1367.46 54104.97 88888.00 2023-05-22 10:47:03.000 142 7689.14 1367.94 54105.13 88888.00 2023-05-22 10:47:04.000 142 7689.54 1368.44 54105.29 88888.00 2023-05-22 10:47:05.000 142 7689.95 1369.02 54105.44 88888.00 2023-05-22 10:47:06.000 142 7690.42 1369.67 54105.57 88888.00 2023-05-22 10:47:07.000 142 7690.96 1370.35 54105.78 88888.00 2023-05-22 10:47:08.000 142 7691.57 1371.03 54106.04 88888.00 2023-05-22 10:47:09.000 142 7692.20 1371.71 54106.31 88888.00 2023-05-22 10:47:10.000 142 7692.90 1372.36 54106.61 88888.00 2023-05-22 10:47:11.000 142 7693.67 1372.98 54106.97 88888.00 2023-05-22 10:47:12.000 142 7694.50 1373.56 54107.40 88888.00 2023-05-22 10:47:13.000 142 7695.39 1374.09 54107.85 88888.00 2023-05-22 10:47:14.000 142 7696.31 1374.58 54108.30 88888.00 2023-05-22 10:47:15.000 142 7697.25 1375.02 54108.80 88888.00 2023-05-22 10:47:16.000 142 7698.24 1375.37 54109.28 88888.00 2023-05-22 10:47:17.000 142 7699.23 1375.78 54109.83 88888.00 2023-05-22 10:47:18.000 142 7700.32 1376.15 54110.60 88888.00 2023-05-22 10:47:19.000 142 7701.52 1376.32 54111.38 88888.00 2023-05-22 10:47:20.000 142 7702.66 1376.45 54112.00 88888.00 2023-05-22 10:47:21.000 142 7703.75 1376.58 54112.62 88888.00 2023-05-22 10:47:22.000 142 7704.86 1376.65 54113.27 88888.00 2023-05-22 10:47:23.000 142 7705.98 1376.69 54113.90 88888.00 2023-05-22 10:47:24.000 142 7707.13 1376.66 54114.56 88888.00 2023-05-22 10:47:25.000 142 7708.29 1376.58 54115.23 88888.00 2023-05-22 10:47:26.000 142 7709.46 1376.54 54115.89 88888.00 2023-05-22 10:47:27.000 142 7710.63 1376.54 54116.50 88888.00 2023-05-22 10:47:28.000 142 7711.76 1376.54 54117.08 88888.00 2023-05-22 10:47:29.000 142 7712.92 1376.53 54117.67 88888.00 2023-05-22 10:47:30.000 142 7714.09 1376.53 54118.26 88888.00 2023-05-22 10:47:31.000 142 7715.18 1376.52 54118.78 88888.00 2023-05-22 10:47:32.000 142 7716.16 1376.53 54119.20 88888.00 2023-05-22 10:47:33.000 142 7717.09 1376.55 54119.58 88888.00 2023-05-22 10:47:34.000 142 7717.98 1376.60 54119.93 88888.00 2023-05-22 10:47:35.000 142 7718.87 1376.70 54120.28 88888.00 2023-05-22 10:47:36.000 142 7719.74 1376.87 54120.65 88888.00 2023-05-22 10:47:37.000 142 7720.61 1377.03 54121.04 88888.00 2023-05-22 10:47:38.000 142 7721.46 1377.18 54121.41 88888.00 2023-05-22 10:47:39.000 142 7722.23 1377.38 54121.71 88888.00 2023-05-22 10:47:40.000 142 7722.95 1377.67 54121.96 88888.00 2023-05-22 10:47:41.000 142 7723.64 1378.05 54122.17 88888.00 2023-05-22 10:47:42.000 142 7724.29 1378.44 54122.38 88888.00 2023-05-22 10:47:43.000 142 7724.96 1378.86 54122.63 88888.00 2023-05-22 10:47:44.000 142 7725.66 1379.30 54122.92 88888.00 2023-05-22 10:47:45.000 142 7726.38 1379.75 54123.25 88888.00 2023-05-22 10:47:46.000 142 7727.11 1380.19 54123.59 88888.00 2023-05-22 10:47:47.000 142 7727.82 1380.62 54123.91 88888.00 2023-05-22 10:47:48.000 142 7728.51 1381.04 54124.25 88888.00 2023-05-22 10:47:49.000 142 7729.15 1381.46 54124.56 88888.00 2023-05-22 10:47:50.000 142 7729.78 1381.93 54124.80 88888.00 2023-05-22 10:47:51.000 142 7730.39 1382.42 54125.07 88888.00 2023-05-22 10:47:52.000 142 7730.98 1382.88 54125.37 88888.00 2023-05-22 10:47:53.000 142 7731.55 1383.33 54125.62 88888.00 2023-05-22 10:47:54.000 142 7732.10 1383.80 54125.84 88888.00 2023-05-22 10:47:55.000 142 7732.62 1384.24 54126.08 88888.00 2023-05-22 10:47:56.000 142 7733.12 1384.66 54126.29 88888.00 2023-05-22 10:47:57.000 142 7733.60 1385.10 54126.45 88888.00 2023-05-22 10:47:58.000 142 7734.02 1385.58 54126.56 88888.00 2023-05-22 10:47:59.000 142 7734.36 1386.09 54126.62 88888.00 2023-05-22 10:48:00.000 142 7734.67 1386.64 54126.66 88888.00 2023-05-22 10:48:01.000 142 7735.00 1387.26 54126.72 88888.00 2023-05-22 10:48:02.000 142 7735.38 1387.91 54126.83 88888.00 2023-05-22 10:48:03.000 142 7735.76 1388.52 54126.97 88888.00 2023-05-22 10:48:04.000 142 7736.12 1389.09 54127.11 88888.00 2023-05-22 10:48:05.000 142 7736.50 1389.68 54127.23 88888.00 2023-05-22 10:48:06.000 142 7736.89 1390.32 54127.38 88888.00 2023-05-22 10:48:07.000 142 7737.26 1390.98 54127.50 88888.00 2023-05-22 10:48:08.000 142 7737.57 1391.67 54127.55 88888.00 2023-05-22 10:48:09.000 142 7737.84 1392.37 54127.57 88888.00 2023-05-22 10:48:10.000 142 7738.07 1393.05 54127.56 88888.00 2023-05-22 10:48:11.000 142 7738.30 1393.74 54127.55 88888.00 2023-05-22 10:48:12.000 142 7738.51 1394.47 54127.54 88888.00 2023-05-22 10:48:13.000 142 7738.69 1395.20 54127.53 88888.00 2023-05-22 10:48:14.000 142 7738.81 1395.93 54127.48 88888.00 2023-05-22 10:48:15.000 142 7738.90 1396.67 54127.35 88888.00 2023-05-22 10:48:16.000 142 7738.93 1397.43 54127.16 88888.00 2023-05-22 10:48:17.000 142 7738.87 1398.21 54126.94 88888.00 2023-05-22 10:48:18.000 142 7738.80 1398.97 54126.73 88888.00 2023-05-22 10:48:19.000 142 7738.73 1399.71 54126.52 88888.00 2023-05-22 10:48:20.000 142 7738.65 1400.49 54126.32 88888.00 2023-05-22 10:48:21.000 142 7738.56 1401.30 54126.13 88888.00 2023-05-22 10:48:22.000 142 7738.45 1402.11 54125.93 88888.00 2023-05-22 10:48:23.000 142 7738.29 1402.92 54125.68 88888.00 2023-05-22 10:48:24.000 142 7738.07 1403.73 54125.38 88888.00 2023-05-22 10:48:25.000 142 7737.78 1404.56 54125.00 88888.00 2023-05-22 10:48:26.000 142 7737.44 1405.38 54124.59 88888.00 2023-05-22 10:48:27.000 142 7737.10 1406.17 54124.23 88888.00 2023-05-22 10:48:28.000 142 7736.75 1406.94 54123.87 88888.00 2023-05-22 10:48:29.000 142 7736.37 1407.70 54123.46 88888.00 2023-05-22 10:48:30.000 142 7735.95 1408.45 54123.06 88888.00 2023-05-22 10:48:31.000 142 7735.47 1409.19 54122.64 88888.00 2023-05-22 10:48:32.000 142 7734.96 1409.90 54122.17 88888.00 2023-05-22 10:48:33.000 142 7734.41 1410.57 54121.69 88888.00 2023-05-22 10:48:34.000 142 7733.82 1411.23 54121.20 88888.00 2023-05-22 10:48:35.000 142 7733.22 1411.81 54120.70 88888.00 2023-05-22 10:48:36.000 142 7732.57 1412.31 54120.17 88888.00 2023-05-22 10:48:37.000 142 7731.86 1412.81 54119.62 88888.00 2023-05-22 10:48:38.000 142 7731.12 1413.27 54119.08 88888.00 2023-05-22 10:48:39.000 142 7730.37 1413.67 54118.54 88888.00 2023-05-22 10:48:40.000 142 7729.59 1414.08 54117.95 88888.00 2023-05-22 10:48:41.000 142 7728.77 1414.50 54117.33 88888.00 2023-05-22 10:48:42.000 142 7727.89 1414.89 54116.69 88888.00 2023-05-22 10:48:43.000 142 7726.93 1415.24 54116.01 88888.00 2023-05-22 10:48:44.000 142 7725.88 1415.56 54115.27 88888.00 2023-05-22 10:48:45.000 142 7724.75 1415.84 54114.48 88888.00 2023-05-22 10:48:46.000 142 7723.60 1416.04 54113.70 88888.00 2023-05-22 10:48:47.000 142 7722.44 1416.14 54112.95 88888.00 2023-05-22 10:48:48.000 142 7721.25 1416.13 54112.23 88888.00 2023-05-22 10:48:49.000 142 7720.06 1415.95 54111.54 88888.00 2023-05-22 10:48:50.000 142 7718.86 1415.62 54110.89 88888.00 2023-05-22 10:48:51.000 142 7717.65 1415.16 54110.26 88888.00 2023-05-22 10:48:52.000 142 7716.48 1414.56 54109.66 88888.00 2023-05-22 10:48:53.000 142 7715.35 1413.84 54109.09 88888.00 2023-05-22 10:48:54.000 142 7714.25 1413.02 54108.55 88888.00 2023-05-22 10:48:55.000 142 7713.15 1412.08 54108.04 88888.00 2023-05-22 10:48:56.000 142 7712.10 1411.04 54107.57 88888.00 2023-05-22 10:48:57.000 142 7711.06 1409.98 54107.09 88888.00 2023-05-22 10:48:58.000 142 7710.01 1408.91 54106.57 88888.00 2023-05-22 10:48:59.000 142 7708.97 1407.83 54106.04 88888.00 2023-05-22 10:49:00.000 142 7707.95 1406.75 54105.53 88888.00 2023-05-22 10:49:01.000 142 7706.89 1405.67 54105.00 88888.00 2023-05-22 10:49:02.000 142 7705.82 1404.61 54104.44 88888.00 2023-05-22 10:49:03.000 142 7704.71 1403.55 54103.81 88888.00 2023-05-22 10:49:04.000 142 7703.52 1402.47 54103.14 88888.00 2023-05-22 10:49:05.000 142 7702.29 1401.48 54102.43 88888.00 2023-05-22 10:49:06.000 142 7701.04 1400.56 54101.70 88888.00 2023-05-22 10:49:07.000 142 7699.77 1399.65 54100.97 88888.00 2023-05-22 10:49:08.000 142 7698.44 1398.73 54100.19 88888.00 2023-05-22 10:49:09.000 142 7697.02 1397.81 54099.36 88888.00 2023-05-22 10:49:10.000 142 7695.55 1396.89 54098.49 88888.00 2023-05-22 10:49:11.000 142 7694.01 1396.00 54097.62 88888.00 2023-05-22 10:49:12.000 142 7692.43 1395.15 54096.72 88888.00 2023-05-22 10:49:13.000 142 7690.88 1394.32 54095.82 88888.00 2023-05-22 10:49:14.000 142 7689.39 1393.46 54094.98 88888.00 2023-05-22 10:49:15.000 142 7687.92 1392.57 54094.21 88888.00 2023-05-22 10:49:16.000 142 7686.48 1391.68 54093.48 88888.00 2023-05-22 10:49:17.000 142 7685.05 1390.78 54092.77 88888.00 2023-05-22 10:49:18.000 142 7683.67 1389.86 54092.09 88888.00 2023-05-22 10:49:19.000 142 7682.37 1388.94 54091.46 88888.00 2023-05-22 10:49:20.000 142 7681.15 1388.02 54090.88 88888.00 2023-05-22 10:49:21.000 142 7680.02 1387.09 54090.39 88888.00 2023-05-22 10:49:22.000 142 7679.00 1386.13 54089.98 88888.00 2023-05-22 10:49:23.000 142 7678.11 1385.15 54089.65 88888.00 2023-05-22 10:49:24.000 142 7677.33 1384.16 54089.39 88888.00 2023-05-22 10:49:25.000 142 7676.61 1383.13 54089.18 88888.00 2023-05-22 10:49:26.000 142 7675.99 1382.10 54089.00 88888.00 2023-05-22 10:49:27.000 142 7675.47 1381.11 54088.89 88888.00 2023-05-22 10:49:28.000 142 7675.05 1380.13 54088.82 88888.00 2023-05-22 10:49:29.000 142 7674.72 1379.15 54088.79 88888.00 2023-05-22 10:49:30.000 142 7674.45 1378.20 54088.75 88888.00 2023-05-22 10:49:31.000 142 7674.25 1377.28 54088.72 88888.00 2023-05-22 10:49:32.000 142 7674.11 1376.38 54088.73 88888.00 2023-05-22 10:49:33.000 142 7674.00 1375.52 54088.70 88888.00 2023-05-22 10:49:34.000 142 7673.90 1374.72 54088.63 88888.00 2023-05-22 10:49:35.000 142 7673.81 1374.01 54088.56 88888.00 2023-05-22 10:49:36.000 142 7673.75 1373.39 54088.48 88888.00 2023-05-22 10:49:37.000 142 7673.75 1372.84 54088.38 88888.00 2023-05-22 10:49:38.000 142 7673.74 1372.36 54088.22 88888.00 2023-05-22 10:49:39.000 142 7673.73 1371.98 54088.02 88888.00 2023-05-22 10:49:40.000 142 7673.72 1371.65 54087.78 88888.00 2023-05-22 10:49:41.000 142 7673.66 1371.40 54087.45 88888.00 2023-05-22 10:49:42.000 142 7673.55 1371.26 54087.11 88888.00 2023-05-22 10:49:43.000 142 7673.45 1371.20 54086.76 88888.00 2023-05-22 10:49:44.000 142 7673.34 1371.20 54086.36 88888.00 2023-05-22 10:49:45.000 142 7673.20 1371.26 54085.92 88888.00 2023-05-22 10:49:46.000 142 7673.05 1371.37 54085.44 88888.00 2023-05-22 10:49:47.000 142 7672.91 1371.54 54084.96 88888.00 2023-05-22 10:49:48.000 142 7672.79 1371.77 54084.45 88888.00 2023-05-22 10:49:49.000 142 7672.65 1372.04 54083.90 88888.00 2023-05-22 10:49:50.000 142 7672.53 1372.35 54083.38 88888.00 2023-05-22 10:49:51.000 142 7672.42 1372.68 54082.89 88888.00 2023-05-22 10:49:52.000 142 7672.30 1373.01 54082.38 88888.00 2023-05-22 10:49:53.000 142 7672.19 1373.37 54081.86 88888.00 2023-05-22 10:49:54.000 142 7672.15 1373.78 54081.36 88888.00 2023-05-22 10:49:55.000 142 7672.11 1374.22 54080.84 88888.00 2023-05-22 10:49:56.000 142 7672.10 1374.67 54080.36 88888.00 2023-05-22 10:49:57.000 142 7672.18 1375.12 54079.96 88888.00 2023-05-22 10:49:58.000 142 7672.31 1375.55 54079.60 88888.00 2023-05-22 10:49:59.000 142 7672.44 1375.97 54079.24 88888.00 2023-05-22 10:50:00.000 142 7672.58 1376.37 54078.88 88888.00 2023-05-22 10:50:01.000 142 7672.74 1376.74 54078.51 88888.00 2023-05-22 10:50:02.000 142 7672.95 1377.11 54078.20 88888.00 2023-05-22 10:50:03.000 142 7673.25 1377.51 54077.97 88888.00 2023-05-22 10:50:04.000 142 7673.60 1377.87 54077.78 88888.00 2023-05-22 10:50:05.000 142 7673.96 1378.19 54077.59 88888.00 2023-05-22 10:50:06.000 142 7674.31 1378.48 54077.41 88888.00 2023-05-22 10:50:07.000 142 7674.64 1378.77 54077.19 88888.00 2023-05-22 10:50:08.000 142 7674.88 1379.03 54076.91 88888.00 2023-05-22 10:50:09.000 142 7675.08 1379.30 54076.61 88888.00 2023-05-22 10:50:10.000 142 7675.33 1379.62 54076.34 88888.00 2023-05-22 10:50:11.000 142 7675.68 1379.93 54076.18 88888.00 2023-05-22 10:50:12.000 142 7676.07 1380.18 54076.10 88888.00 2023-05-22 10:50:13.000 142 7676.48 1380.40 54076.05 88888.00 2023-05-22 10:50:14.000 142 7676.92 1380.59 54076.03 88888.00 2023-05-22 10:50:15.000 142 7677.38 1380.73 54076.05 88888.00 2023-05-22 10:50:16.000 142 7677.88 1380.86 54076.10 88888.00 2023-05-22 10:50:17.000 142 7678.41 1381.01 54076.18 88888.00 2023-05-22 10:50:18.000 142 7678.97 1381.16 54076.29 88888.00 2023-05-22 10:50:19.000 142 7679.61 1381.27 54076.44 88888.00 2023-05-22 10:50:20.000 142 7680.30 1381.30 54076.68 88888.00 2023-05-22 10:50:21.000 142 7680.99 1381.28 54076.97 88888.00 2023-05-22 10:50:22.000 142 7681.70 1381.21 54077.29 88888.00 2023-05-22 10:50:23.000 142 7682.42 1381.14 54077.59 88888.00 2023-05-22 10:50:24.000 142 7683.12 1381.10 54077.87 88888.00 2023-05-22 10:50:25.000 142 7683.88 1381.09 54078.19 88888.00 2023-05-22 10:50:26.000 142 7684.70 1381.04 54078.58 88888.00 2023-05-22 10:50:27.000 142 7685.51 1380.96 54078.95 88888.00 2023-05-22 10:50:28.000 142 7686.31 1380.89 54079.30 88888.00 2023-05-22 10:50:29.000 142 7687.14 1380.84 54079.70 88888.00 2023-05-22 10:50:30.000 142 7687.96 1380.74 54080.09 88888.00 2023-05-22 10:50:31.000 142 7688.81 1380.63 54080.49 88888.00 2023-05-22 10:50:32.000 142 7689.67 1380.52 54080.88 88888.00 2023-05-22 10:50:33.000 142 7690.49 1380.39 54081.24 88888.00 2023-05-22 10:50:34.000 142 7691.32 1380.29 54081.61 88888.00 2023-05-22 10:50:35.000 142 7692.19 1380.23 54081.98 88888.00 2023-05-22 10:50:36.000 142 7693.04 1380.19 54082.32 88888.00 2023-05-22 10:50:37.000 142 7693.86 1380.17 54082.63 88888.00 2023-05-22 10:50:38.000 142 7694.65 1380.14 54082.92 88888.00 2023-05-22 10:50:39.000 142 7695.46 1380.09 54083.23 88888.00 2023-05-22 10:50:40.000 142 7696.28 1380.00 54083.56 88888.00 2023-05-22 10:50:41.000 142 7697.07 1379.91 54083.89 88888.00 2023-05-22 10:50:42.000 142 7697.86 1379.86 54084.20 88888.00 2023-05-22 10:50:43.000 142 7698.64 1379.84 54084.50 88888.00 2023-05-22 10:50:44.000 142 7699.38 1379.84 54084.77 88888.00 2023-05-22 10:50:45.000 142 7700.09 1379.85 54085.01 88888.00 2023-05-22 10:50:46.000 142 7700.78 1379.87 54085.20 88888.00 2023-05-22 10:50:47.000 142 7701.43 1379.87 54085.40 88888.00 2023-05-22 10:50:48.000 142 7702.06 1379.87 54085.61 88888.00 2023-05-22 10:50:49.000 142 7702.66 1379.89 54085.82 88888.00 2023-05-22 10:50:50.000 142 7703.24 1379.95 54086.00 88888.00 2023-05-22 10:50:51.000 142 7703.79 1380.03 54086.14 88888.00 2023-05-22 10:50:52.000 142 7704.31 1380.12 54086.27 88888.00 2023-05-22 10:50:53.000 142 7704.81 1380.21 54086.38 88888.00 2023-05-22 10:50:54.000 142 7705.32 1380.31 54086.49 88888.00 2023-05-22 10:50:55.000 142 7705.80 1380.45 54086.64 88888.00 2023-05-22 10:50:56.000 142 7706.27 1380.63 54086.77 88888.00 2023-05-22 10:50:57.000 142 7706.77 1380.84 54086.89 88888.00 2023-05-22 10:50:58.000 142 7707.28 1381.05 54087.03 88888.00 2023-05-22 10:50:59.000 142 7707.76 1381.25 54087.18 88888.00 2023-05-22 10:51:00.000 142 7708.28 1381.47 54087.32 88888.00 2023-05-22 10:51:01.000 142 7708.81 1381.68 54087.48 88888.00 2023-05-22 10:51:02.000 142 7709.31 1381.86 54087.64 88888.00 2023-05-22 10:51:03.000 142 7709.79 1382.04 54087.76 88888.00 2023-05-22 10:51:04.000 142 7710.28 1382.24 54087.84 88888.00 2023-05-22 10:51:05.000 142 7710.75 1382.42 54087.92 88888.00 2023-05-22 10:51:06.000 142 7711.18 1382.59 54087.98 88888.00 2023-05-22 10:51:07.000 142 7711.60 1382.80 54088.03 88888.00 2023-05-22 10:51:08.000 142 7712.03 1383.01 54088.06 88888.00 2023-05-22 10:51:09.000 142 7712.46 1383.26 54088.09 88888.00 2023-05-22 10:51:10.000 142 7712.88 1383.50 54088.11 88888.00 2023-05-22 10:51:11.000 142 7713.32 1383.72 54088.16 88888.00 2023-05-22 10:51:12.000 142 7713.76 1383.93 54088.22 88888.00 2023-05-22 10:51:13.000 142 7714.22 1384.12 54088.30 88888.00 2023-05-22 10:51:14.000 142 7714.72 1384.28 54088.44 88888.00 2023-05-22 10:51:15.000 142 7715.22 1384.41 54088.57 88888.00 2023-05-22 10:51:16.000 142 7715.75 1384.53 54088.69 88888.00 2023-05-22 10:51:17.000 142 7716.28 1384.64 54088.84 88888.00 2023-05-22 10:51:18.000 142 7716.79 1384.75 54089.01 88888.00 2023-05-22 10:51:19.000 142 7717.30 1384.84 54089.11 88888.00 2023-05-22 10:51:20.000 142 7717.82 1384.92 54089.21 88888.00 2023-05-22 10:51:21.000 142 7718.32 1385.00 54089.33 88888.00 2023-05-22 10:51:22.000 142 7718.82 1385.10 54089.45 88888.00 2023-05-22 10:51:23.000 142 7719.33 1385.18 54089.55 88888.00 2023-05-22 10:51:24.000 142 7719.81 1385.29 54089.66 88888.00 2023-05-22 10:51:25.000 142 7720.29 1385.38 54089.75 88888.00 2023-05-22 10:51:26.000 142 7720.80 1385.42 54089.88 88888.00 2023-05-22 10:51:27.000 142 7721.29 1385.47 54090.04 88888.00 2023-05-22 10:51:28.000 142 7721.79 1385.57 54090.16 88888.00 2023-05-22 10:51:29.000 142 7722.32 1385.71 54090.29 88888.00 2023-05-22 10:51:30.000 142 7722.86 1385.86 54090.43 88888.00 2023-05-22 10:51:31.000 142 7723.43 1386.00 54090.59 88888.00 2023-05-22 10:51:32.000 142 7724.03 1386.16 54090.78 88888.00 2023-05-22 10:51:33.000 142 7724.65 1386.31 54090.98 88888.00 2023-05-22 10:51:34.000 142 7725.28 1386.42 54091.21 88888.00 2023-05-22 10:51:35.000 142 7725.89 1386.49 54091.43 88888.00 2023-05-22 10:51:36.000 142 7726.50 1386.58 54091.65 88888.00 2023-05-22 10:51:37.000 142 7727.14 1386.68 54091.86 88888.00 2023-05-22 10:51:38.000 142 7727.78 1386.78 54092.05 88888.00 2023-05-22 10:51:39.000 142 7728.41 1386.90 54092.25 88888.00 2023-05-22 10:51:40.000 142 7729.06 1387.03 54092.49 88888.00 2023-05-22 10:51:41.000 142 7729.73 1387.15 54092.77 88888.00 2023-05-22 10:51:42.000 142 7730.39 1387.23 54093.04 88888.00 2023-05-22 10:51:43.000 142 7731.01 1387.22 54093.29 88888.00 2023-05-22 10:51:44.000 142 7731.60 1387.19 54093.52 88888.00 2023-05-22 10:51:45.000 142 7732.18 1387.17 54093.73 88888.00 2023-05-22 10:51:46.000 142 7732.77 1387.13 54093.95 88888.00 2023-05-22 10:51:47.000 142 7733.32 1387.07 54094.18 88888.00 2023-05-22 10:51:48.000 142 7733.85 1387.00 54094.38 88888.00 2023-05-22 10:51:49.000 142 7734.37 1386.94 54094.58 88888.00 2023-05-22 10:51:50.000 142 7734.92 1386.89 54094.79 88888.00 2023-05-22 10:51:51.000 142 7735.48 1386.84 54094.98 88888.00 2023-05-22 10:51:52.000 142 7736.03 1386.82 54095.14 88888.00 2023-05-22 10:51:53.000 142 7736.57 1386.81 54095.33 88888.00 2023-05-22 10:51:54.000 142 7737.13 1386.81 54095.54 88888.00 2023-05-22 10:51:55.000 142 7737.70 1386.87 54095.75 88888.00 2023-05-22 10:51:56.000 142 7738.31 1386.93 54095.96 88888.00 2023-05-22 10:51:57.000 142 7738.97 1386.98 54096.23 88888.00 2023-05-22 10:51:58.000 142 7739.63 1387.05 54096.52 88888.00 2023-05-22 10:51:59.000 142 7740.30 1387.08 54096.82 88888.00 2023-05-22 10:52:00.000 142 7740.96 1387.08 54097.11 88888.00 2023-05-22 10:52:01.000 142 7741.62 1387.07 54097.40 88888.00 2023-05-22 10:52:02.000 142 7742.28 1387.02 54097.71 88888.00 2023-05-22 10:52:03.000 142 7742.96 1386.96 54098.01 88888.00 2023-05-22 10:52:04.000 142 7743.58 1386.90 54098.29 88888.00 2023-05-22 10:52:05.000 142 7744.17 1386.83 54098.52 88888.00 2023-05-22 10:52:06.000 142 7744.76 1386.74 54098.74 88888.00 2023-05-22 10:52:07.000 142 7745.36 1386.66 54098.95 88888.00 2023-05-22 10:52:08.000 142 7745.92 1386.62 54099.13 88888.00 2023-05-22 10:52:09.000 142 7746.48 1386.62 54099.34 88888.00 2023-05-22 10:52:10.000 142 7747.09 1386.63 54099.60 88888.00 2023-05-22 10:52:11.000 142 7747.70 1386.65 54099.86 88888.00 2023-05-22 10:52:12.000 142 7748.27 1386.67 54100.05 88888.00 2023-05-22 10:52:13.000 142 7748.81 1386.70 54100.21 88888.00 2023-05-22 10:52:14.000 142 7749.32 1386.75 54100.35 88888.00 2023-05-22 10:52:15.000 142 7749.81 1386.81 54100.50 88888.00 2023-05-22 10:52:16.000 142 7750.34 1386.83 54100.70 88888.00 2023-05-22 10:52:17.000 142 7750.89 1386.84 54100.93 88888.00 2023-05-22 10:52:18.000 142 7751.43 1386.82 54101.15 88888.00 2023-05-22 10:52:19.000 142 7751.97 1386.75 54101.38 88888.00 2023-05-22 10:52:20.000 142 7752.49 1386.63 54101.61 88888.00 2023-05-22 10:52:21.000 142 7752.93 1386.49 54101.79 88888.00 2023-05-22 10:52:22.000 142 7753.35 1386.34 54101.91 88888.00 2023-05-22 10:52:23.000 142 7753.77 1386.19 54102.04 88888.00 2023-05-22 10:52:24.000 142 7754.18 1386.06 54102.17 88888.00 2023-05-22 10:52:25.000 142 7754.62 1385.94 54102.32 88888.00 2023-05-22 10:52:26.000 142 7755.07 1385.84 54102.49 88888.00 2023-05-22 10:52:27.000 142 7755.53 1385.76 54102.68 88888.00 2023-05-22 10:52:28.000 142 7756.01 1385.66 54102.88 88888.00 2023-05-22 10:52:29.000 142 7756.49 1385.58 54103.09 88888.00 2023-05-22 10:52:30.000 142 7756.99 1385.53 54103.30 88888.00 2023-05-22 10:52:31.000 142 7757.51 1385.50 54103.54 88888.00 2023-05-22 10:52:32.000 142 7758.05 1385.51 54103.78 88888.00 2023-05-22 10:52:33.000 142 7758.60 1385.56 54104.02 88888.00 2023-05-22 10:52:34.000 142 7759.18 1385.67 54104.28 88888.00 2023-05-22 10:52:35.000 142 7759.79 1385.84 54104.53 88888.00 2023-05-22 10:52:36.000 142 7760.42 1386.01 54104.82 88888.00 2023-05-22 10:52:37.000 142 7761.10 1386.15 54105.16 88888.00 2023-05-22 10:52:38.000 142 7761.83 1386.26 54105.54 88888.00 2023-05-22 10:52:39.000 142 7762.57 1386.35 54105.93 88888.00 2023-05-22 10:52:40.000 142 7763.30 1386.42 54106.35 88888.00 2023-05-22 10:52:41.000 142 7764.04 1386.45 54106.77 88888.00 2023-05-22 10:52:42.000 142 7764.78 1386.50 54107.15 88888.00 2023-05-22 10:52:43.000 142 7765.50 1386.60 54107.47 88888.00 2023-05-22 10:52:44.000 142 7766.20 1386.71 54107.71 88888.00 2023-05-22 10:52:45.000 142 7766.83 1386.85 54107.89 88888.00 2023-05-22 10:52:46.000 142 7767.39 1386.99 54108.06 88888.00 2023-05-22 10:52:47.000 142 7767.91 1387.15 54108.20 88888.00 2023-05-22 10:52:48.000 142 7768.41 1387.34 54108.32 88888.00 2023-05-22 10:52:49.000 142 7768.89 1387.54 54108.43 88888.00 2023-05-22 10:52:50.000 142 7769.31 1387.69 54108.54 88888.00 2023-05-22 10:52:51.000 142 7769.70 1387.84 54108.61 88888.00 2023-05-22 10:52:52.000 142 7770.02 1387.98 54108.64 88888.00 2023-05-22 10:52:53.000 142 7770.28 1388.08 54108.66 88888.00 2023-05-22 10:52:54.000 142 7770.50 1388.18 54108.66 88888.00 2023-05-22 10:52:55.000 142 7770.71 1388.30 54108.66 88888.00 2023-05-22 10:52:56.000 142 7770.94 1388.44 54108.69 88888.00 2023-05-22 10:52:57.000 142 7771.22 1388.60 54108.79 88888.00 2023-05-22 10:52:58.000 142 7771.57 1388.74 54108.96 88888.00 2023-05-22 10:52:59.000 142 7771.94 1388.79 54109.14 88888.00 2023-05-22 10:53:00.000 142 7772.29 1388.85 54109.30 88888.00 2023-05-22 10:53:01.000 142 7772.58 1388.92 54109.45 88888.00 2023-05-22 10:53:02.000 142 7772.85 1389.00 54109.55 88888.00 2023-05-22 10:53:03.000 142 7773.18 1389.10 54109.70 88888.00 2023-05-22 10:53:04.000 142 7773.53 1389.18 54109.88 88888.00 2023-05-22 10:53:05.000 142 7773.85 1389.16 54110.07 88888.00 2023-05-22 10:53:06.000 142 7774.14 1389.08 54110.26 88888.00 2023-05-22 10:53:07.000 142 7774.39 1388.99 54110.37 88888.00 2023-05-22 10:53:08.000 142 7774.60 1388.92 54110.42 88888.00 2023-05-22 10:53:09.000 142 7774.77 1388.87 54110.46 88888.00 2023-05-22 10:53:10.000 142 7774.88 1388.77 54110.47 88888.00 2023-05-22 10:53:11.000 142 7774.95 1388.65 54110.45 88888.00 2023-05-22 10:53:12.000 142 7775.04 1388.53 54110.42 88888.00 2023-05-22 10:53:13.000 142 7775.18 1388.40 54110.45 88888.00 2023-05-22 10:53:14.000 142 7775.31 1388.23 54110.49 88888.00 2023-05-22 10:53:15.000 142 7775.39 1388.08 54110.45 88888.00 2023-05-22 10:53:16.000 142 7775.44 1387.97 54110.38 88888.00 2023-05-22 10:53:17.000 142 7775.49 1387.88 54110.33 88888.00 2023-05-22 10:53:18.000 142 7775.55 1387.70 54110.30 88888.00 2023-05-22 10:53:19.000 142 7775.52 1387.47 54110.18 88888.00 2023-05-22 10:53:20.000 142 7775.38 1387.27 54109.97 88888.00 2023-05-22 10:53:21.000 142 7775.18 1387.12 54109.65 88888.00 2023-05-22 10:53:22.000 142 7774.88 1387.05 54109.19 88888.00 2023-05-22 10:53:23.000 142 7774.47 1387.09 54108.65 88888.00 2023-05-22 10:53:24.000 142 7774.08 1387.21 54108.21 88888.00 2023-05-22 10:53:25.000 142 7773.84 1387.38 54107.94 88888.00 2023-05-22 10:53:26.000 142 7773.74 1387.59 54107.77 88888.00 2023-05-22 10:53:27.000 142 7773.73 1387.85 54107.64 88888.00 2023-05-22 10:53:28.000 142 7773.70 1388.05 54107.48 88888.00 2023-05-22 10:53:29.000 142 7773.54 1388.16 54107.19 88888.00 2023-05-22 10:53:30.000 142 7773.28 1388.27 54106.80 88888.00 2023-05-22 10:53:31.000 142 7773.00 1388.44 54106.40 88888.00 2023-05-22 10:53:32.000 142 7772.63 1388.62 54105.99 88888.00 2023-05-22 10:53:33.000 142 7772.18 1388.82 54105.54 88888.00 2023-05-22 10:53:34.000 142 7771.74 1389.02 54105.12 88888.00 2023-05-22 10:53:35.000 142 7771.32 1389.19 54104.71 88888.00 2023-05-22 10:53:36.000 142 7770.88 1389.37 54104.29 88888.00 2023-05-22 10:53:37.000 142 7770.40 1389.55 54103.83 88888.00 2023-05-22 10:53:38.000 142 7769.86 1389.66 54103.32 88888.00 2023-05-22 10:53:39.000 142 7769.29 1389.77 54102.81 88888.00 2023-05-22 10:53:40.000 142 7768.82 1389.93 54102.43 88888.00 2023-05-22 10:53:41.000 142 7768.44 1390.10 54102.07 88888.00 2023-05-22 10:53:42.000 142 7768.01 1390.20 54101.65 88888.00 2023-05-22 10:53:43.000 142 7767.61 1390.27 54101.34 88888.00 2023-05-22 10:53:44.000 142 7767.33 1390.40 54101.15 88888.00 2023-05-22 10:53:45.000 142 7767.08 1390.60 54100.96 88888.00 2023-05-22 10:53:46.000 142 7766.81 1390.78 54100.76 88888.00 2023-05-22 10:53:47.000 142 7766.52 1390.87 54100.54 88888.00 2023-05-22 10:53:48.000 142 7766.23 1390.91 54100.30 88888.00 2023-05-22 10:53:49.000 142 7766.02 1390.95 54100.14 88888.00 2023-05-22 10:53:50.000 142 7765.87 1390.91 54100.09 88888.00 2023-05-22 10:53:51.000 142 7765.80 1390.78 54100.12 88888.00 2023-05-22 10:53:52.000 142 7765.81 1390.61 54100.19 88888.00 2023-05-22 10:53:53.000 142 7765.82 1390.35 54100.24 88888.00 2023-05-22 10:53:54.000 142 7765.74 1389.98 54100.18 88888.00 2023-05-22 10:53:55.000 142 7765.55 1389.60 54099.97 88888.00 2023-05-22 10:53:56.000 142 7765.23 1389.28 54099.61 88888.00 2023-05-22 10:53:57.000 142 7764.89 1389.08 54099.20 88888.00 2023-05-22 10:53:58.000 142 7764.62 1388.99 54098.84 88888.00 2023-05-22 10:53:59.000 142 7764.32 1388.96 54098.50 88888.00 2023-05-22 10:54:00.000 142 7764.03 1388.98 54098.19 88888.00 2023-05-22 10:54:01.000 142 7763.83 1389.09 54097.98 88888.00 2023-05-22 10:54:02.000 142 7763.69 1389.21 54097.84 88888.00 2023-05-22 10:54:03.000 142 7763.57 1389.31 54097.76 88888.00 2023-05-22 10:54:04.000 142 7763.46 1389.44 54097.68 88888.00 2023-05-22 10:54:05.000 142 7763.36 1389.62 54097.58 88888.00 2023-05-22 10:54:06.000 142 7763.28 1389.77 54097.56 88888.00 2023-05-22 10:54:07.000 142 7763.26 1389.86 54097.65 88888.00 2023-05-22 10:54:08.000 142 7763.27 1389.86 54097.77 88888.00 2023-05-22 10:54:09.000 142 7763.30 1389.72 54097.91 88888.00 2023-05-22 10:54:10.000 142 7763.33 1389.44 54098.05 88888.00 2023-05-22 10:54:11.000 142 7763.31 1389.06 54098.09 88888.00 2023-05-22 10:54:12.000 142 7763.18 1388.58 54098.02 88888.00 2023-05-22 10:54:13.000 142 7762.91 1388.12 54097.82 88888.00 2023-05-22 10:54:14.000 142 7762.59 1387.79 54097.50 88888.00 2023-05-22 10:54:15.000 142 7762.26 1387.54 54097.15 88888.00 2023-05-22 10:54:16.000 142 7761.93 1387.36 54096.84 88888.00 2023-05-22 10:54:17.000 142 7761.64 1387.28 54096.51 88888.00 2023-05-22 10:54:18.000 142 7761.36 1387.26 54096.13 88888.00 2023-05-22 10:54:19.000 142 7761.06 1387.24 54095.79 88888.00 2023-05-22 10:54:20.000 142 7760.73 1387.20 54095.48 88888.00 2023-05-22 10:54:21.000 142 7760.34 1387.13 54095.12 88888.00 2023-05-22 10:54:22.000 142 7759.87 1387.05 54094.71 88888.00 2023-05-22 10:54:23.000 142 7759.39 1387.06 54094.25 88888.00 2023-05-22 10:54:24.000 142 7758.97 1387.17 54093.79 88888.00 2023-05-22 10:54:25.000 142 7758.66 1387.31 54093.47 88888.00 2023-05-22 10:54:26.000 142 7758.43 1387.36 54093.26 88888.00 2023-05-22 10:54:27.000 142 7758.20 1387.32 54093.05 88888.00 2023-05-22 10:54:28.000 142 7757.98 1387.26 54092.89 88888.00 2023-05-22 10:54:29.000 142 7757.76 1387.14 54092.74 88888.00 2023-05-22 10:54:30.000 142 7757.47 1387.03 54092.46 88888.00 2023-05-22 10:54:31.000 142 7757.08 1386.93 54092.12 88888.00 2023-05-22 10:54:32.000 142 7756.69 1386.79 54091.82 88888.00 2023-05-22 10:54:33.000 142 7756.30 1386.58 54091.56 88888.00 2023-05-22 10:54:34.000 142 7755.87 1386.33 54091.29 88888.00 2023-05-22 10:54:35.000 142 7755.40 1386.14 54090.96 88888.00 2023-05-22 10:54:36.000 142 7754.90 1386.06 54090.54 88888.00 2023-05-22 10:54:37.000 142 7754.39 1386.07 54090.08 88888.00 2023-05-22 10:54:38.000 142 7753.88 1386.17 54089.62 88888.00 2023-05-22 10:54:39.000 142 7753.32 1386.38 54089.16 88888.00 2023-05-22 10:54:40.000 142 7752.75 1386.59 54088.72 88888.00 2023-05-22 10:54:41.000 142 7752.17 1386.73 54088.33 88888.00 2023-05-22 10:54:42.000 142 7751.59 1386.80 54087.98 88888.00 2023-05-22 10:54:43.000 142 7751.02 1386.80 54087.65 88888.00 2023-05-22 10:54:44.000 142 7750.49 1386.72 54087.36 88888.00 2023-05-22 10:54:45.000 142 7750.01 1386.61 54087.11 88888.00 2023-05-22 10:54:46.000 142 7749.56 1386.50 54086.89 88888.00 2023-05-22 10:54:47.000 142 7749.13 1386.36 54086.68 88888.00 2023-05-22 10:54:48.000 142 7748.72 1386.17 54086.50 88888.00 2023-05-22 10:54:49.000 142 7748.29 1385.95 54086.33 88888.00 2023-05-22 10:54:50.000 142 7747.85 1385.66 54086.15 88888.00 2023-05-22 10:54:51.000 142 7747.43 1385.25 54086.02 88888.00 2023-05-22 10:54:52.000 142 7747.02 1384.78 54085.93 88888.00 2023-05-22 10:54:53.000 142 7746.62 1384.37 54085.78 88888.00 2023-05-22 10:54:54.000 142 7746.24 1384.05 54085.57 88888.00 2023-05-22 10:54:55.000 142 7745.88 1383.75 54085.38 88888.00 2023-05-22 10:54:56.000 142 7745.52 1383.51 54085.19 88888.00 2023-05-22 10:54:57.000 142 7745.17 1383.39 54085.00 88888.00 2023-05-22 10:54:58.000 142 7744.84 1383.32 54084.81 88888.00 2023-05-22 10:54:59.000 142 7744.58 1383.25 54084.70 88888.00 2023-05-22 10:55:00.000 142 7744.34 1383.13 54084.67 88888.00 2023-05-22 10:55:01.000 142 7744.12 1383.00 54084.62 88888.00 2023-05-22 10:55:02.000 142 7743.96 1382.91 54084.54 88888.00 2023-05-22 10:55:03.000 142 7743.86 1382.91 54084.50 88888.00 2023-05-22 10:55:04.000 142 7743.81 1382.99 54084.47 88888.00 2023-05-22 10:55:05.000 142 7743.76 1383.03 54084.47 88888.00 2023-05-22 10:55:06.000 142 7743.63 1382.95 54084.42 88888.00 2023-05-22 10:55:07.000 142 7743.44 1382.81 54084.28 88888.00 2023-05-22 10:55:08.000 142 7743.20 1382.67 54084.12 88888.00 2023-05-22 10:55:09.000 142 7742.94 1382.58 54083.95 88888.00 2023-05-22 10:55:10.000 142 7742.73 1382.50 54083.77 88888.00 2023-05-22 10:55:11.000 142 7742.58 1382.43 54083.64 88888.00 2023-05-22 10:55:12.000 142 7742.45 1382.32 54083.55 88888.00 2023-05-22 10:55:13.000 142 7742.30 1382.12 54083.44 88888.00 2023-05-22 10:55:14.000 142 7742.04 1381.88 54083.24 88888.00 2023-05-22 10:55:15.000 142 7741.71 1381.71 54082.94 88888.00 2023-05-22 10:55:16.000 142 7741.34 1381.63 54082.60 88888.00 2023-05-22 10:55:17.000 142 7740.94 1381.56 54082.25 88888.00 2023-05-22 10:55:18.000 142 7740.49 1381.50 54081.89 88888.00 2023-05-22 10:55:19.000 142 7740.02 1381.40 54081.54 88888.00 2023-05-22 10:55:20.000 142 7739.50 1381.28 54081.17 88888.00 2023-05-22 10:55:21.000 142 7738.93 1381.16 54080.76 88888.00 2023-05-22 10:55:22.000 142 7738.32 1381.03 54080.31 88888.00 2023-05-22 10:55:23.000 142 7737.72 1380.94 54079.89 88888.00 2023-05-22 10:55:24.000 142 7737.25 1380.94 54079.58 88888.00 2023-05-22 10:55:25.000 142 7736.97 1381.05 54079.39 88888.00 2023-05-22 10:55:26.000 142 7736.83 1381.16 54079.30 88888.00 2023-05-22 10:55:27.000 142 7736.77 1381.18 54079.33 88888.00 2023-05-22 10:55:28.000 142 7736.75 1381.09 54079.43 88888.00 2023-05-22 10:55:29.000 142 7736.69 1380.91 54079.49 88888.00 2023-05-22 10:55:30.000 142 7736.52 1380.60 54079.46 88888.00 2023-05-22 10:55:31.000 142 7736.21 1380.25 54079.30 88888.00 2023-05-22 10:55:32.000 142 7735.85 1379.97 54079.06 88888.00 2023-05-22 10:55:33.000 142 7735.51 1379.76 54078.82 88888.00 2023-05-22 10:55:34.000 142 7735.23 1379.66 54078.62 88888.00 2023-05-22 10:55:35.000 142 7735.03 1379.70 54078.46 88888.00 2023-05-22 10:55:36.000 142 7734.87 1379.75 54078.38 88888.00 2023-05-22 10:55:37.000 142 7734.65 1379.75 54078.27 88888.00 2023-05-22 10:55:38.000 142 7734.32 1379.77 54078.04 88888.00 2023-05-22 10:55:39.000 142 7733.86 1379.83 54077.64 88888.00 2023-05-22 10:55:40.000 142 7733.31 1380.00 54077.16 88888.00 2023-05-22 10:55:41.000 142 7732.72 1380.33 54076.69 88888.00 2023-05-22 10:55:42.000 142 7732.19 1380.66 54076.29 88888.00 2023-05-22 10:55:43.000 142 7731.73 1380.95 54076.01 88888.00 2023-05-22 10:55:44.000 142 7731.31 1381.20 54075.80 88888.00 2023-05-22 10:55:45.000 142 7730.88 1381.35 54075.57 88888.00 2023-05-22 10:55:46.000 142 7730.40 1381.37 54075.34 88888.00 2023-05-22 10:55:47.000 142 7729.92 1381.33 54075.14 88888.00 2023-05-22 10:55:48.000 142 7729.54 1381.29 54075.02 88888.00 2023-05-22 10:55:49.000 142 7729.30 1381.26 54075.06 88888.00 2023-05-22 10:55:50.000 142 7729.23 1381.19 54075.26 88888.00 2023-05-22 10:55:51.000 142 7729.32 1381.12 54075.54 88888.00 2023-05-22 10:55:52.000 142 7729.52 1381.09 54075.85 88888.00 2023-05-22 10:55:53.000 142 7729.72 1381.03 54076.17 88888.00 2023-05-22 10:55:54.000 142 7729.89 1380.95 54076.43 88888.00 2023-05-22 10:55:55.000 142 7730.06 1380.90 54076.64 88888.00 2023-05-22 10:55:56.000 142 7730.26 1380.89 54076.84 88888.00 2023-05-22 10:55:57.000 142 7730.51 1380.91 54077.10 88888.00 2023-05-22 10:55:58.000 142 7730.79 1380.93 54077.36 88888.00 2023-05-22 10:55:59.000 142 7730.98 1380.92 54077.55 88888.00 2023-05-22 10:56:00.000 142 7731.06 1380.91 54077.61 88888.00 2023-05-22 10:56:01.000 142 7731.02 1380.92 54077.57 88888.00 2023-05-22 10:56:02.000 142 7730.93 1380.99 54077.52 88888.00 2023-05-22 10:56:03.000 142 7730.82 1381.16 54077.46 88888.00 2023-05-22 10:56:04.000 142 7730.75 1381.37 54077.43 88888.00 2023-05-22 10:56:05.000 142 7730.80 1381.54 54077.52 88888.00 2023-05-22 10:56:06.000 142 7730.86 1381.61 54077.68 88888.00 2023-05-22 10:56:07.000 142 7730.82 1381.53 54077.80 88888.00 2023-05-22 10:56:08.000 142 7730.61 1381.32 54077.80 88888.00 2023-05-22 10:56:09.000 142 7730.20 1381.09 54077.59 88888.00 2023-05-22 10:56:10.000 142 7729.73 1380.97 54077.33 88888.00 2023-05-22 10:56:11.000 142 7729.46 1380.93 54077.27 88888.00 2023-05-22 10:56:12.000 142 7729.47 1380.89 54077.45 88888.00 2023-05-22 10:56:13.000 142 7729.63 1380.77 54077.79 88888.00 2023-05-22 10:56:14.000 142 7729.81 1380.53 54078.16 88888.00 2023-05-22 10:56:15.000 142 7729.88 1380.25 54078.37 88888.00 2023-05-22 10:56:16.000 142 7729.78 1380.02 54078.36 88888.00 2023-05-22 10:56:17.000 142 7729.60 1379.94 54078.21 88888.00 2023-05-22 10:56:18.000 142 7729.46 1380.02 54078.10 88888.00 2023-05-22 10:56:19.000 142 7729.45 1380.20 54078.12 88888.00 2023-05-22 10:56:20.000 142 7729.61 1380.36 54078.27 88888.00 2023-05-22 10:56:21.000 142 7729.80 1380.45 54078.46 88888.00 2023-05-22 10:56:22.000 142 7729.88 1380.47 54078.56 88888.00 2023-05-22 10:56:23.000 142 7729.78 1380.48 54078.48 88888.00 2023-05-22 10:56:24.000 142 7729.50 1380.49 54078.28 88888.00 2023-05-22 10:56:25.000 142 7729.11 1380.46 54078.04 88888.00 2023-05-22 10:56:26.000 142 7728.74 1380.39 54077.85 88888.00 2023-05-22 10:56:27.000 142 7728.41 1380.28 54077.76 88888.00 2023-05-22 10:56:28.000 142 7728.11 1380.14 54077.75 88888.00 2023-05-22 10:56:29.000 142 7727.80 1379.93 54077.71 88888.00 2023-05-22 10:56:30.000 142 7727.43 1379.70 54077.61 88888.00 2023-05-22 10:56:31.000 142 7727.01 1379.47 54077.50 88888.00 2023-05-22 10:56:32.000 142 7726.61 1379.26 54077.39 88888.00 2023-05-22 10:56:33.000 142 7726.23 1379.05 54077.30 88888.00 2023-05-22 10:56:34.000 142 7725.84 1378.83 54077.21 88888.00 2023-05-22 10:56:35.000 142 7725.46 1378.63 54077.11 88888.00 2023-05-22 10:56:36.000 142 7725.11 1378.49 54077.00 88888.00 2023-05-22 10:56:37.000 142 7724.85 1378.44 54076.92 88888.00 2023-05-22 10:56:38.000 142 7724.67 1378.49 54076.86 88888.00 2023-05-22 10:56:39.000 142 7724.54 1378.58 54076.82 88888.00 2023-05-22 10:56:40.000 142 7724.39 1378.67 54076.75 88888.00 2023-05-22 10:56:41.000 142 7724.19 1378.71 54076.67 88888.00 2023-05-22 10:56:42.000 142 7723.96 1378.56 54076.64 88888.00 2023-05-22 10:56:43.000 142 7723.76 1378.21 54076.67 88888.00 2023-05-22 10:56:44.000 142 7723.70 1377.71 54076.83 88888.00 2023-05-22 10:56:45.000 142 7723.78 1377.11 54077.12 88888.00 2023-05-22 10:56:46.000 142 7723.86 1376.53 54077.37 88888.00 2023-05-22 10:56:47.000 142 7723.98 1376.06 54077.59 88888.00 2023-05-22 10:56:48.000 142 7724.16 1375.65 54077.85 88888.00 2023-05-22 10:56:49.000 142 7724.34 1375.23 54078.14 88888.00 2023-05-22 10:56:50.000 142 7724.47 1374.81 54078.39 88888.00 2023-05-22 10:56:51.000 142 7724.52 1374.42 54078.55 88888.00 2023-05-22 10:56:52.000 142 7724.43 1374.06 54078.59 88888.00 2023-05-22 10:56:53.000 142 7724.26 1373.74 54078.53 88888.00 2023-05-22 10:56:54.000 142 7724.09 1373.45 54078.42 88888.00 2023-05-22 10:56:55.000 142 7723.90 1373.29 54078.30 88888.00 2023-05-22 10:56:56.000 142 7723.77 1373.40 54078.18 88888.00 2023-05-22 10:56:57.000 142 7723.76 1373.73 54078.16 88888.00 2023-05-22 10:56:58.000 142 7723.84 1374.07 54078.25 88888.00 2023-05-22 10:56:59.000 142 7723.94 1374.31 54078.36 88888.00 2023-05-22 10:57:00.000 142 7724.03 1374.49 54078.41 88888.00 2023-05-22 10:57:01.000 142 7724.03 1374.64 54078.36 88888.00 2023-05-22 10:57:02.000 142 7723.94 1374.72 54078.23 88888.00 2023-05-22 10:57:03.000 142 7723.68 1374.81 54077.95 88888.00 2023-05-22 10:57:04.000 142 7723.27 1374.96 54077.52 88888.00 2023-05-22 10:57:05.000 142 7722.80 1375.07 54077.08 88888.00 2023-05-22 10:57:06.000 142 7722.39 1374.99 54076.82 88888.00 2023-05-22 10:57:07.000 142 7722.20 1374.79 54076.86 88888.00 2023-05-22 10:57:08.000 142 7722.32 1374.59 54077.22 88888.00 2023-05-22 10:57:09.000 142 7722.70 1374.51 54077.77 88888.00 2023-05-22 10:57:10.000 142 7723.21 1374.63 54078.34 88888.00 2023-05-22 10:57:11.000 142 7723.74 1374.92 54078.81 88888.00 2023-05-22 10:57:12.000 142 7724.21 1375.34 54079.13 88888.00 2023-05-22 10:57:13.000 142 7724.62 1375.77 54079.30 88888.00 2023-05-22 10:57:14.000 142 7724.95 1376.07 54079.43 88888.00 2023-05-22 10:57:15.000 142 7725.27 1376.12 54079.63 88888.00 2023-05-22 10:57:16.000 142 7725.64 1375.93 54079.95 88888.00 2023-05-22 10:57:17.000 142 7726.09 1375.63 54080.37 88888.00 2023-05-22 10:57:18.000 142 7726.59 1375.34 54080.81 88888.00 2023-05-22 10:57:19.000 142 7727.03 1375.04 54081.18 88888.00 2023-05-22 10:57:20.000 142 7727.34 1374.73 54081.38 88888.00 2023-05-22 10:57:21.000 142 7727.47 1374.48 54081.41 88888.00 2023-05-22 10:57:22.000 142 7727.50 1374.30 54081.35 88888.00 2023-05-22 10:57:23.000 142 7727.48 1374.22 54081.25 88888.00 2023-05-22 10:57:24.000 142 7727.42 1374.23 54081.16 88888.00 2023-05-22 10:57:25.000 142 7727.31 1374.29 54081.06 88888.00 2023-05-22 10:57:26.000 142 7727.12 1374.39 54080.89 88888.00 2023-05-22 10:57:27.000 142 7726.82 1374.51 54080.64 88888.00 2023-05-22 10:57:28.000 142 7726.41 1374.64 54080.30 88888.00 2023-05-22 10:57:29.000 142 7725.88 1374.79 54079.86 88888.00 2023-05-22 10:57:30.000 142 7725.27 1375.03 54079.34 88888.00 2023-05-22 10:57:31.000 142 7724.65 1375.36 54078.82 88888.00 2023-05-22 10:57:32.000 142 7724.05 1375.73 54078.34 88888.00 2023-05-22 10:57:33.000 142 7723.49 1376.11 54077.90 88888.00 2023-05-22 10:57:34.000 142 7723.06 1376.51 54077.57 88888.00 2023-05-22 10:57:35.000 142 7722.84 1376.83 54077.50 88888.00 2023-05-22 10:57:36.000 142 7722.81 1376.91 54077.62 88888.00 2023-05-22 10:57:37.000 142 7722.89 1376.67 54077.89 88888.00 2023-05-22 10:57:38.000 142 7723.06 1376.18 54078.27 88888.00 2023-05-22 10:57:39.000 142 7723.28 1375.55 54078.66 88888.00 2023-05-22 10:57:40.000 142 7723.44 1374.88 54078.94 88888.00 2023-05-22 10:57:41.000 142 7723.47 1374.27 54079.02 88888.00 2023-05-22 10:57:42.000 142 7723.44 1373.75 54078.99 88888.00 2023-05-22 10:57:43.000 142 7723.52 1373.31 54079.03 88888.00 2023-05-22 10:57:44.000 142 7723.68 1372.96 54079.14 88888.00 2023-05-22 10:57:45.000 142 7723.81 1372.69 54079.22 88888.00 2023-05-22 10:57:46.000 142 7723.84 1372.46 54079.20 88888.00 2023-05-22 10:57:47.000 142 7723.80 1372.28 54079.09 88888.00 2023-05-22 10:57:48.000 142 7723.66 1372.14 54078.89 88888.00 2023-05-22 10:57:49.000 142 7723.23 1372.02 54078.48 88888.00 2023-05-22 10:57:50.000 142 7722.47 1372.01 54077.78 88888.00 2023-05-22 10:57:51.000 142 7721.62 1372.23 54077.00 88888.00 2023-05-22 10:57:52.000 142 7720.96 1372.67 54076.43 88888.00 2023-05-22 10:57:53.000 142 7720.60 1373.19 54076.20 88888.00 2023-05-22 10:57:54.000 142 7720.53 1373.65 54076.28 88888.00 2023-05-22 10:57:55.000 142 7720.74 1373.99 54076.59 88888.00 2023-05-22 10:57:56.000 142 7721.07 1374.11 54077.04 88888.00 2023-05-22 10:57:57.000 142 7721.27 1373.97 54077.39 88888.00 2023-05-22 10:57:58.000 142 7721.20 1373.67 54077.47 88888.00 2023-05-22 10:57:59.000 142 7720.95 1373.30 54077.35 88888.00 2023-05-22 10:58:00.000 142 7720.68 1372.94 54077.21 88888.00 2023-05-22 10:58:01.000 142 7720.49 1372.63 54077.08 88888.00 2023-05-22 10:58:02.000 142 7720.38 1372.40 54076.94 88888.00 2023-05-22 10:58:03.000 142 7720.29 1372.25 54076.80 88888.00 2023-05-22 10:58:04.000 142 7720.27 1372.20 54076.68 88888.00 2023-05-22 10:58:05.000 142 7720.35 1372.26 54076.58 88888.00 2023-05-22 10:58:06.000 142 7720.49 1372.41 54076.53 88888.00 2023-05-22 10:58:07.000 142 7720.63 1372.62 54076.50 88888.00 2023-05-22 10:58:08.000 142 7720.75 1372.87 54076.41 88888.00 2023-05-22 10:58:09.000 142 7720.86 1373.17 54076.26 88888.00 2023-05-22 10:58:10.000 142 7720.98 1373.55 54076.09 88888.00 2023-05-22 10:58:11.000 142 7721.12 1374.02 54075.95 88888.00 2023-05-22 10:58:12.000 142 7721.28 1374.53 54075.84 88888.00 2023-05-22 10:58:13.000 142 7721.37 1375.01 54075.69 88888.00 2023-05-22 10:58:14.000 142 7721.33 1375.49 54075.46 88888.00 2023-05-22 10:58:15.000 142 7721.23 1376.00 54075.17 88888.00 2023-05-22 10:58:16.000 142 7721.15 1376.57 54074.89 88888.00 2023-05-22 10:58:17.000 142 7721.12 1377.22 54074.67 88888.00 2023-05-22 10:58:18.000 142 7721.15 1377.87 54074.54 88888.00 2023-05-22 10:58:19.000 142 7721.25 1378.44 54074.50 88888.00 2023-05-22 10:58:20.000 142 7721.40 1378.87 54074.55 88888.00 2023-05-22 10:58:21.000 142 7721.55 1379.16 54074.65 88888.00 2023-05-22 10:58:22.000 142 7721.69 1379.33 54074.73 88888.00 2023-05-22 10:58:23.000 142 7721.79 1379.49 54074.77 88888.00 2023-05-22 10:58:24.000 142 7721.89 1379.70 54074.77 88888.00 2023-05-22 10:58:25.000 142 7722.07 1379.99 54074.80 88888.00 2023-05-22 10:58:26.000 142 7722.35 1380.33 54074.92 88888.00 2023-05-22 10:58:27.000 142 7722.83 1380.65 54075.21 88888.00 2023-05-22 10:58:28.000 142 7723.56 1380.92 54075.73 88888.00 2023-05-22 10:58:29.000 142 7724.51 1381.14 54076.44 88888.00 2023-05-22 10:58:30.000 142 7725.61 1381.29 54077.21 88888.00 2023-05-22 10:58:31.000 142 7726.76 1381.38 54077.97 88888.00 2023-05-22 10:58:32.000 142 7727.81 1381.50 54078.61 88888.00 2023-05-22 10:58:33.000 142 7728.72 1381.69 54079.09 88888.00 2023-05-22 10:58:34.000 142 7729.50 1381.87 54079.45 88888.00 2023-05-22 10:58:35.000 142 7730.13 1382.02 54079.72 88888.00 2023-05-22 10:58:36.000 142 7730.69 1382.19 54079.92 88888.00 2023-05-22 10:58:37.000 142 7731.25 1382.41 54080.12 88888.00 2023-05-22 10:58:38.000 142 7731.76 1382.67 54080.33 88888.00 2023-05-22 10:58:39.000 142 7732.21 1382.94 54080.52 88888.00 2023-05-22 10:58:40.000 142 7732.64 1383.17 54080.70 88888.00 2023-05-22 10:58:41.000 142 7732.98 1383.40 54080.84 88888.00 2023-05-22 10:58:42.000 142 7733.24 1383.67 54080.94 88888.00 2023-05-22 10:58:43.000 142 7733.40 1383.90 54080.98 88888.00 2023-05-22 10:58:44.000 142 7733.48 1384.12 54080.97 88888.00 2023-05-22 10:58:45.000 142 7733.47 1384.34 54080.91 88888.00 2023-05-22 10:58:46.000 142 7733.35 1384.52 54080.82 88888.00 2023-05-22 10:58:47.000 142 7733.16 1384.66 54080.69 88888.00 2023-05-22 10:58:48.000 142 7732.94 1384.77 54080.56 88888.00 2023-05-22 10:58:49.000 142 7732.75 1384.84 54080.51 88888.00 2023-05-22 10:58:50.000 142 7732.58 1384.88 54080.52 88888.00 2023-05-22 10:58:51.000 142 7732.44 1384.91 54080.56 88888.00 2023-05-22 10:58:52.000 142 7732.30 1384.94 54080.58 88888.00 2023-05-22 10:58:53.000 142 7732.15 1384.98 54080.59 88888.00 2023-05-22 10:58:54.000 142 7732.02 1384.98 54080.62 88888.00 2023-05-22 10:58:55.000 142 7731.88 1384.91 54080.66 88888.00 2023-05-22 10:58:56.000 142 7731.72 1384.77 54080.66 88888.00 2023-05-22 10:58:57.000 142 7731.55 1384.59 54080.70 88888.00 2023-05-22 10:58:58.000 142 7731.35 1384.43 54080.70 88888.00 2023-05-22 10:58:59.000 142 7731.16 1384.37 54080.71 88888.00 2023-05-22 10:59:00.000 142 7731.10 1384.41 54080.81 88888.00 2023-05-22 10:59:01.000 142 7731.24 1384.55 54081.07 88888.00 2023-05-22 10:59:02.000 142 7731.56 1384.80 54081.48 88888.00 2023-05-22 10:59:03.000 142 7732.00 1385.09 54082.00 88888.00 2023-05-22 10:59:04.000 142 7732.49 1385.36 54082.52 88888.00 2023-05-22 10:59:05.000 142 7732.96 1385.64 54083.00 88888.00 2023-05-22 10:59:06.000 142 7733.41 1385.92 54083.40 88888.00 2023-05-22 10:59:07.000 142 7733.84 1386.22 54083.71 88888.00 2023-05-22 10:59:08.000 142 7734.22 1386.56 54083.97 88888.00 2023-05-22 10:59:09.000 142 7734.60 1386.92 54084.27 88888.00 2023-05-22 10:59:10.000 142 7735.04 1387.32 54084.63 88888.00 2023-05-22 10:59:11.000 142 7735.46 1387.68 54085.00 88888.00 2023-05-22 10:59:12.000 142 7735.82 1387.91 54085.36 88888.00 2023-05-22 10:59:13.000 142 7736.16 1388.06 54085.74 88888.00 2023-05-22 10:59:14.000 142 7736.51 1388.21 54086.09 88888.00 2023-05-22 10:59:15.000 142 7736.80 1388.39 54086.34 88888.00 2023-05-22 10:59:16.000 142 7737.01 1388.59 54086.51 88888.00 2023-05-22 10:59:17.000 142 7737.14 1388.86 54086.63 88888.00 2023-05-22 10:59:18.000 142 7737.24 1389.17 54086.74 88888.00 2023-05-22 10:59:19.000 142 7737.31 1389.37 54086.85 88888.00 2023-05-22 10:59:20.000 142 7737.28 1389.45 54086.93 88888.00 2023-05-22 10:59:21.000 142 7737.12 1389.47 54086.91 88888.00 2023-05-22 10:59:22.000 142 7736.92 1389.45 54086.83 88888.00 2023-05-22 10:59:23.000 142 7736.67 1389.45 54086.72 88888.00 2023-05-22 10:59:24.000 142 7736.37 1389.54 54086.54 88888.00 2023-05-22 10:59:25.000 142 7736.07 1389.67 54086.33 88888.00 2023-05-22 10:59:26.000 142 7735.76 1389.84 54086.11 88888.00 2023-05-22 10:59:27.000 142 7735.42 1390.06 54085.86 88888.00 2023-05-22 10:59:28.000 142 7735.08 1390.30 54085.60 88888.00 2023-05-22 10:59:29.000 142 7734.71 1390.50 54085.34 88888.00 2023-05-22 10:59:30.000 142 7734.30 1390.66 54085.02 88888.00 2023-05-22 10:59:31.000 142 7733.85 1390.85 54084.70 88888.00 2023-05-22 10:59:32.000 142 7733.41 1391.07 54084.43 88888.00 2023-05-22 10:59:33.000 142 7732.97 1391.26 54084.18 88888.00 2023-05-22 10:59:34.000 142 7732.53 1391.47 54083.88 88888.00 2023-05-22 10:59:35.000 142 7732.06 1391.75 54083.53 88888.00 2023-05-22 10:59:36.000 142 7731.60 1392.12 54083.16 88888.00 2023-05-22 10:59:37.000 142 7731.17 1392.62 54082.77 88888.00 2023-05-22 10:59:38.000 142 7730.79 1393.18 54082.43 88888.00 2023-05-22 10:59:39.000 142 7730.46 1393.70 54082.16 88888.00 2023-05-22 10:59:40.000 142 7730.16 1394.21 54081.91 88888.00 2023-05-22 10:59:41.000 142 7729.95 1394.75 54081.71 88888.00 2023-05-22 10:59:42.000 142 7729.79 1395.33 54081.53 88888.00 2023-05-22 10:59:43.000 142 7729.64 1395.92 54081.35 88888.00 2023-05-22 10:59:44.000 142 7729.50 1396.51 54081.15 88888.00 2023-05-22 10:59:45.000 142 7729.39 1397.12 54080.93 88888.00 2023-05-22 10:59:46.000 142 7729.30 1397.77 54080.75 88888.00 2023-05-22 10:59:47.000 142 7729.25 1398.38 54080.61 88888.00 2023-05-22 10:59:48.000 142 7729.18 1398.85 54080.46 88888.00 2023-05-22 10:59:49.000 142 7729.04 1399.19 54080.31 88888.00 2023-05-22 10:59:50.000 142 7728.83 1399.46 54080.09 88888.00 2023-05-22 10:59:51.000 142 7728.60 1399.69 54079.84 88888.00 2023-05-22 10:59:52.000 142 7728.31 1399.88 54079.54 88888.00 2023-05-22 10:59:53.000 142 7727.96 1400.02 54079.21 88888.00 2023-05-22 10:59:54.000 142 7727.58 1400.13 54078.86 88888.00 2023-05-22 10:59:55.000 142 7727.20 1400.18 54078.55 88888.00 2023-05-22 10:59:56.000 142 7726.79 1400.14 54078.26 88888.00 2023-05-22 10:59:57.000 142 7726.36 1399.99 54078.01 88888.00 2023-05-22 10:59:58.000 142 7725.90 1399.78 54077.75 88888.00 2023-05-22 10:59:59.000 142 7725.42 1399.53 54077.46 88888.00 2023-05-22 11:00:00.000 142 7724.97 1399.28 54077.18 88888.00 2023-05-22 11:00:01.000 142 7724.53 1399.08 54076.91 88888.00 2023-05-22 11:00:02.000 142 7724.14 1398.91 54076.65 88888.00 2023-05-22 11:00:03.000 142 7723.85 1398.72 54076.47 88888.00 2023-05-22 11:00:04.000 142 7723.61 1398.42 54076.42 88888.00 2023-05-22 11:00:05.000 142 7723.40 1398.01 54076.43 88888.00 2023-05-22 11:00:06.000 142 7723.20 1397.52 54076.41 88888.00 2023-05-22 11:00:07.000 142 7723.02 1396.96 54076.41 88888.00 2023-05-22 11:00:08.000 142 7722.88 1396.30 54076.42 88888.00 2023-05-22 11:00:09.000 142 7722.69 1395.57 54076.40 88888.00 2023-05-22 11:00:10.000 142 7722.41 1394.83 54076.33 88888.00 2023-05-22 11:00:11.000 142 7722.12 1394.10 54076.21 88888.00 2023-05-22 11:00:12.000 142 7721.83 1393.39 54076.08 88888.00 2023-05-22 11:00:13.000 142 7721.53 1392.64 54075.93 88888.00 2023-05-22 11:00:14.000 142 7721.16 1391.86 54075.77 88888.00 2023-05-22 11:00:15.000 142 7720.74 1391.09 54075.57 88888.00 2023-05-22 11:00:16.000 142 7720.32 1390.34 54075.34 88888.00 2023-05-22 11:00:17.000 142 7719.92 1389.62 54075.12 88888.00 2023-05-22 11:00:18.000 142 7719.46 1388.99 54074.86 88888.00 2023-05-22 11:00:19.000 142 7718.94 1388.43 54074.59 88888.00 2023-05-22 11:00:20.000 142 7718.36 1387.86 54074.28 88888.00 2023-05-22 11:00:21.000 142 7717.63 1387.26 54073.86 88888.00 2023-05-22 11:00:22.000 142 7716.76 1386.68 54073.35 88888.00 2023-05-22 11:00:23.000 142 7715.84 1386.13 54072.84 88888.00 2023-05-22 11:00:24.000 142 7714.89 1385.65 54072.31 88888.00 2023-05-22 11:00:25.000 142 7713.85 1385.24 54071.70 88888.00 2023-05-22 11:00:26.000 142 7712.69 1384.95 54071.02 88888.00 2023-05-22 11:00:27.000 142 7711.48 1384.83 54070.25 88888.00 2023-05-22 11:00:28.000 142 7710.23 1384.89 54069.41 88888.00 2023-05-22 11:00:29.000 142 7708.97 1385.10 54068.59 88888.00 2023-05-22 11:00:30.000 142 7707.75 1385.42 54067.80 88888.00 2023-05-22 11:00:31.000 142 7706.57 1385.80 54067.05 88888.00 2023-05-22 11:00:32.000 142 7705.42 1386.16 54066.36 88888.00 2023-05-22 11:00:33.000 142 7704.30 1386.50 54065.72 88888.00 2023-05-22 11:00:34.000 142 7703.15 1386.82 54065.05 88888.00 2023-05-22 11:00:35.000 142 7702.01 1387.10 54064.38 88888.00 2023-05-22 11:00:36.000 142 7700.86 1387.38 54063.75 88888.00 2023-05-22 11:00:37.000 142 7699.67 1387.64 54063.11 88888.00 2023-05-22 11:00:38.000 142 7698.51 1387.83 54062.48 88888.00 2023-05-22 11:00:39.000 142 7697.37 1387.97 54061.86 88888.00 2023-05-22 11:00:40.000 142 7696.23 1388.14 54061.27 88888.00 2023-05-22 11:00:41.000 142 7695.13 1388.29 54060.72 88888.00 2023-05-22 11:00:42.000 142 7694.02 1388.39 54060.16 88888.00 2023-05-22 11:00:43.000 142 7692.86 1388.48 54059.55 88888.00 2023-05-22 11:00:44.000 142 7691.70 1388.57 54058.93 88888.00 2023-05-22 11:00:45.000 142 7690.59 1388.67 54058.33 88888.00 2023-05-22 11:00:46.000 142 7689.53 1388.81 54057.74 88888.00 2023-05-22 11:00:47.000 142 7688.52 1388.94 54057.20 88888.00 2023-05-22 11:00:48.000 142 7687.60 1389.00 54056.75 88888.00 2023-05-22 11:00:49.000 142 7686.76 1388.99 54056.34 88888.00 2023-05-22 11:00:50.000 142 7685.97 1388.91 54055.98 88888.00 2023-05-22 11:00:51.000 142 7685.19 1388.79 54055.61 88888.00 2023-05-22 11:00:52.000 142 7684.39 1388.64 54055.19 88888.00 2023-05-22 11:00:53.000 142 7683.60 1388.51 54054.71 88888.00 2023-05-22 11:00:54.000 142 7682.83 1388.42 54054.21 88888.00 2023-05-22 11:00:55.000 142 7682.08 1388.34 54053.75 88888.00 2023-05-22 11:00:56.000 142 7681.42 1388.21 54053.36 88888.00 2023-05-22 11:00:57.000 142 7680.76 1388.03 54052.98 88888.00 2023-05-22 11:00:58.000 142 7680.06 1387.86 54052.56 88888.00 2023-05-22 11:00:59.000 142 7679.34 1387.73 54052.11 88888.00 2023-05-22 11:01:00.000 142 7678.56 1387.62 54051.59 88888.00 2023-05-22 11:01:01.000 142 7677.73 1387.54 54051.02 88888.00 2023-05-22 11:01:02.000 142 7676.91 1387.50 54050.45 88888.00 2023-05-22 11:01:03.000 142 7676.07 1387.48 54049.89 88888.00 2023-05-22 11:01:04.000 142 7675.20 1387.45 54049.37 88888.00 2023-05-22 11:01:05.000 142 7674.37 1387.38 54048.87 88888.00 2023-05-22 11:01:06.000 142 7673.54 1387.28 54048.38 88888.00 2023-05-22 11:01:07.000 142 7672.71 1387.11 54047.88 88888.00 2023-05-22 11:01:08.000 142 7671.89 1386.87 54047.39 88888.00 2023-05-22 11:01:09.000 142 7671.05 1386.66 54046.89 88888.00 2023-05-22 11:01:10.000 142 7670.24 1386.50 54046.38 88888.00 2023-05-22 11:01:11.000 142 7669.49 1386.36 54045.89 88888.00 2023-05-22 11:01:12.000 142 7668.76 1386.18 54045.46 88888.00 2023-05-22 11:01:13.000 142 7668.07 1385.93 54045.06 88888.00 2023-05-22 11:01:14.000 142 7667.43 1385.66 54044.66 88888.00 2023-05-22 11:01:15.000 142 7666.85 1385.42 54044.32 88888.00 2023-05-22 11:01:16.000 142 7666.36 1385.19 54044.05 88888.00 2023-05-22 11:01:17.000 142 7665.91 1384.90 54043.80 88888.00 2023-05-22 11:01:18.000 142 7665.48 1384.61 54043.56 88888.00 2023-05-22 11:01:19.000 142 7665.10 1384.37 54043.38 88888.00 2023-05-22 11:01:20.000 142 7664.76 1384.09 54043.20 88888.00 2023-05-22 11:01:21.000 142 7664.43 1383.83 54043.00 88888.00 2023-05-22 11:01:22.000 142 7664.14 1383.65 54042.80 88888.00 2023-05-22 11:01:23.000 142 7663.92 1383.55 54042.62 88888.00 2023-05-22 11:01:24.000 142 7663.75 1383.53 54042.45 88888.00 2023-05-22 11:01:25.000 142 7663.64 1383.56 54042.31 88888.00 2023-05-22 11:01:26.000 142 7663.51 1383.57 54042.18 88888.00 2023-05-22 11:01:27.000 142 7663.33 1383.54 54042.00 88888.00 2023-05-22 11:01:28.000 142 7663.13 1383.55 54041.80 88888.00 2023-05-22 11:01:29.000 142 7662.90 1383.56 54041.62 88888.00 2023-05-22 11:01:30.000 142 7662.65 1383.50 54041.39 88888.00 2023-05-22 11:01:31.000 142 7662.44 1383.45 54041.18 88888.00 2023-05-22 11:01:32.000 142 7662.25 1383.43 54041.02 88888.00 2023-05-22 11:01:33.000 142 7662.05 1383.34 54040.88 88888.00 2023-05-22 11:01:34.000 142 7661.85 1383.23 54040.76 88888.00 2023-05-22 11:01:35.000 142 7661.69 1383.13 54040.66 88888.00 2023-05-22 11:01:36.000 142 7661.58 1383.03 54040.59 88888.00 2023-05-22 11:01:37.000 142 7661.53 1382.96 54040.55 88888.00 2023-05-22 11:01:38.000 142 7661.55 1382.88 54040.57 88888.00 2023-05-22 11:01:39.000 142 7661.62 1382.82 54040.62 88888.00 2023-05-22 11:01:40.000 142 7661.73 1382.75 54040.71 88888.00 2023-05-22 11:01:41.000 142 7661.90 1382.65 54040.84 88888.00 2023-05-22 11:01:42.000 142 7662.16 1382.52 54041.03 88888.00 2023-05-22 11:01:43.000 142 7662.49 1382.37 54041.27 88888.00 2023-05-22 11:01:44.000 142 7662.87 1382.19 54041.57 88888.00 2023-05-22 11:01:45.000 142 7663.33 1381.95 54041.90 88888.00 2023-05-22 11:01:46.000 142 7663.86 1381.71 54042.25 88888.00 2023-05-22 11:01:47.000 142 7664.43 1381.47 54042.61 88888.00 2023-05-22 11:01:48.000 142 7665.04 1381.25 54042.97 88888.00 2023-05-22 11:01:49.000 142 7665.63 1381.03 54043.31 88888.00 2023-05-22 11:01:50.000 142 7666.17 1380.80 54043.58 88888.00 2023-05-22 11:01:51.000 142 7666.71 1380.58 54043.81 88888.00 2023-05-22 11:01:52.000 142 7667.24 1380.42 54044.05 88888.00 2023-05-22 11:01:53.000 142 7667.75 1380.31 54044.29 88888.00 2023-05-22 11:01:54.000 142 7668.26 1380.21 54044.50 88888.00 2023-05-22 11:01:55.000 142 7668.81 1380.16 54044.70 88888.00 2023-05-22 11:01:56.000 142 7669.36 1380.14 54044.91 88888.00 2023-05-22 11:01:57.000 142 7669.93 1380.14 54045.17 88888.00 2023-05-22 11:01:58.000 142 7670.51 1380.10 54045.44 88888.00 2023-05-22 11:01:59.000 142 7671.05 1379.99 54045.68 88888.00 2023-05-22 11:02:00.000 142 7671.57 1379.85 54045.89 88888.00 2023-05-22 11:02:01.000 142 7672.07 1379.73 54046.12 88888.00 2023-05-22 11:02:02.000 142 7672.57 1379.60 54046.39 88888.00 2023-05-22 11:02:03.000 142 7673.11 1379.46 54046.66 88888.00 2023-05-22 11:02:04.000 142 7673.67 1379.25 54046.97 88888.00 2023-05-22 11:02:05.000 142 7674.22 1378.97 54047.27 88888.00 2023-05-22 11:02:06.000 142 7674.74 1378.70 54047.50 88888.00 2023-05-22 11:02:07.000 142 7675.26 1378.42 54047.77 88888.00 2023-05-22 11:02:08.000 142 7675.79 1378.10 54048.08 88888.00 2023-05-22 11:02:09.000 142 7676.31 1377.72 54048.40 88888.00 2023-05-22 11:02:10.000 142 7676.89 1377.32 54048.75 88888.00 2023-05-22 11:02:11.000 142 7677.47 1376.89 54049.09 88888.00 2023-05-22 11:02:12.000 142 7678.04 1376.46 54049.44 88888.00 2023-05-22 11:02:13.000 142 7678.65 1376.01 54049.82 88888.00 2023-05-22 11:02:14.000 142 7679.26 1375.55 54050.18 88888.00 2023-05-22 11:02:15.000 142 7679.81 1375.10 54050.50 88888.00 2023-05-22 11:02:16.000 142 7680.37 1374.71 54050.79 88888.00 2023-05-22 11:02:17.000 142 7681.00 1374.38 54051.13 88888.00 2023-05-22 11:02:18.000 142 7681.68 1374.09 54051.53 88888.00 2023-05-22 11:02:19.000 142 7682.33 1373.78 54051.90 88888.00 2023-05-22 11:02:20.000 142 7682.96 1373.45 54052.25 88888.00 2023-05-22 11:02:21.000 142 7683.62 1373.14 54052.61 88888.00 2023-05-22 11:02:22.000 142 7684.29 1372.84 54053.00 88888.00 2023-05-22 11:02:23.000 142 7684.93 1372.47 54053.39 88888.00 2023-05-22 11:02:24.000 142 7685.55 1372.09 54053.75 88888.00 2023-05-22 11:02:25.000 142 7686.17 1371.76 54054.11 88888.00 2023-05-22 11:02:26.000 142 7686.77 1371.51 54054.41 88888.00 2023-05-22 11:02:27.000 142 7687.27 1371.33 54054.61 88888.00 2023-05-22 11:02:28.000 142 7687.67 1371.08 54054.74 88888.00 2023-05-22 11:02:29.000 142 7688.00 1370.75 54054.84 88888.00 2023-05-22 11:02:30.000 142 7688.25 1370.41 54054.84 88888.00 2023-05-22 11:02:31.000 142 7688.46 1370.12 54054.83 88888.00 2023-05-22 11:02:32.000 142 7688.64 1369.89 54054.81 88888.00 2023-05-22 11:02:33.000 142 7688.78 1369.71 54054.78 88888.00 2023-05-22 11:02:34.000 142 7688.93 1369.54 54054.71 88888.00 2023-05-22 11:02:35.000 142 7689.09 1369.44 54054.62 88888.00 2023-05-22 11:02:36.000 142 7689.23 1369.41 54054.54 88888.00 2023-05-22 11:02:37.000 142 7689.39 1369.37 54054.48 88888.00 2023-05-22 11:02:38.000 142 7689.58 1369.24 54054.50 88888.00 2023-05-22 11:02:39.000 142 7689.81 1369.00 54054.61 88888.00 2023-05-22 11:02:40.000 142 7690.07 1368.75 54054.72 88888.00 2023-05-22 11:02:41.000 142 7690.37 1368.50 54054.85 88888.00 2023-05-22 11:02:42.000 142 7690.69 1368.21 54055.03 88888.00 2023-05-22 11:02:43.000 142 7691.00 1367.93 54055.19 88888.00 2023-05-22 11:02:44.000 142 7691.36 1367.69 54055.39 88888.00 2023-05-22 11:02:45.000 142 7691.78 1367.43 54055.68 88888.00 2023-05-22 11:02:46.000 142 7692.22 1367.12 54056.02 88888.00 2023-05-22 11:02:47.000 142 7692.70 1366.82 54056.40 88888.00 2023-05-22 11:02:48.000 142 7693.22 1366.58 54056.82 88888.00 2023-05-22 11:02:49.000 142 7693.79 1366.41 54057.24 88888.00 2023-05-22 11:02:50.000 142 7694.42 1366.33 54057.66 88888.00 2023-05-22 11:02:51.000 142 7695.04 1366.41 54058.04 88888.00 2023-05-22 11:02:52.000 142 7695.63 1366.62 54058.33 88888.00 2023-05-22 11:02:53.000 142 7696.24 1366.91 54058.62 88888.00 2023-05-22 11:02:54.000 142 7696.95 1367.32 54058.98 88888.00 2023-05-22 11:02:55.000 142 7697.76 1367.88 54059.37 88888.00 2023-05-22 11:02:56.000 142 7698.62 1368.54 54059.76 88888.00 2023-05-22 11:02:57.000 142 7699.46 1369.27 54060.07 88888.00 2023-05-22 11:02:58.000 142 7700.24 1370.05 54060.29 88888.00 2023-05-22 11:02:59.000 142 7700.96 1370.82 54060.42 88888.00 2023-05-22 11:03:00.000 142 7701.59 1371.55 54060.49 88888.00 2023-05-22 11:03:01.000 142 7702.13 1372.26 54060.50 88888.00 2023-05-22 11:03:02.000 142 7702.59 1372.94 54060.47 88888.00 2023-05-22 11:03:03.000 142 7703.00 1373.57 54060.41 88888.00 2023-05-22 11:03:04.000 142 7703.36 1374.17 54060.37 88888.00 2023-05-22 11:03:05.000 142 7703.62 1374.72 54060.27 88888.00 2023-05-22 11:03:06.000 142 7703.79 1375.23 54060.07 88888.00 2023-05-22 11:03:07.000 142 7703.92 1375.74 54059.85 88888.00 2023-05-22 11:03:08.000 142 7704.06 1376.23 54059.66 88888.00 2023-05-22 11:03:09.000 142 7704.26 1376.68 54059.54 88888.00 2023-05-22 11:03:10.000 142 7704.53 1377.13 54059.52 88888.00 2023-05-22 11:03:11.000 142 7704.88 1377.59 54059.55 88888.00 2023-05-22 11:03:12.000 142 7705.29 1378.02 54059.65 88888.00 2023-05-22 11:03:13.000 142 7705.75 1378.41 54059.80 88888.00 2023-05-22 11:03:14.000 142 7706.29 1378.81 54059.98 88888.00 2023-05-22 11:03:15.000 142 7706.93 1379.24 54060.24 88888.00 2023-05-22 11:03:16.000 142 7707.61 1379.65 54060.52 88888.00 2023-05-22 11:03:17.000 142 7708.32 1380.03 54060.79 88888.00 2023-05-22 11:03:18.000 142 7709.06 1380.39 54061.09 88888.00 2023-05-22 11:03:19.000 142 7709.74 1380.70 54061.36 88888.00 2023-05-22 11:03:20.000 142 7710.41 1380.94 54061.62 88888.00 2023-05-22 11:03:21.000 142 7711.14 1381.12 54061.93 88888.00 2023-05-22 11:03:22.000 142 7711.86 1381.24 54062.25 88888.00 2023-05-22 11:03:23.000 142 7712.54 1381.29 54062.54 88888.00 2023-05-22 11:03:24.000 142 7713.21 1381.28 54062.81 88888.00 2023-05-22 11:03:25.000 142 7713.86 1381.24 54063.07 88888.00 2023-05-22 11:03:26.000 142 7714.50 1381.18 54063.32 88888.00 2023-05-22 11:03:27.000 142 7715.10 1381.10 54063.51 88888.00 2023-05-22 11:03:28.000 142 7715.63 1381.02 54063.64 88888.00 2023-05-22 11:03:29.000 142 7716.11 1380.96 54063.75 88888.00 2023-05-22 11:03:30.000 142 7716.54 1380.95 54063.82 88888.00 2023-05-22 11:03:31.000 142 7716.91 1380.98 54063.80 88888.00 2023-05-22 11:03:32.000 142 7717.21 1381.07 54063.72 88888.00 2023-05-22 11:03:33.000 142 7717.47 1381.25 54063.60 88888.00 2023-05-22 11:03:34.000 142 7717.73 1381.54 54063.45 88888.00 2023-05-22 11:03:35.000 142 7717.98 1381.97 54063.30 88888.00 2023-05-22 11:03:36.000 142 7718.23 1382.53 54063.17 88888.00 2023-05-22 11:03:37.000 142 7718.50 1383.16 54063.00 88888.00 2023-05-22 11:03:38.000 142 7718.73 1383.86 54062.77 88888.00 2023-05-22 11:03:39.000 142 7718.88 1384.61 54062.50 88888.00 2023-05-22 11:03:40.000 142 7719.02 1385.39 54062.21 88888.00 2023-05-22 11:03:41.000 142 7719.11 1386.22 54061.84 88888.00 2023-05-22 11:03:42.000 142 7719.10 1387.13 54061.37 88888.00 2023-05-22 11:03:43.000 142 7718.96 1388.05 54060.83 88888.00 2023-05-22 11:03:44.000 142 7718.76 1388.86 54060.27 88888.00 2023-05-22 11:03:45.000 142 7718.59 1389.57 54059.75 88888.00 2023-05-22 11:03:46.000 142 7718.47 1390.30 54059.30 88888.00 2023-05-22 11:03:47.000 142 7718.33 1391.06 54058.84 88888.00 2023-05-22 11:03:48.000 142 7718.15 1391.87 54058.33 88888.00 2023-05-22 11:03:49.000 142 7717.96 1392.75 54057.81 88888.00 2023-05-22 11:03:50.000 142 7717.76 1393.63 54057.27 88888.00 2023-05-22 11:03:51.000 142 7717.62 1394.43 54056.79 88888.00 2023-05-22 11:03:52.000 142 7717.61 1395.04 54056.48 88888.00 2023-05-22 11:03:53.000 142 7717.67 1395.41 54056.28 88888.00 2023-05-22 11:03:54.000 142 7717.67 1395.59 54056.05 88888.00 2023-05-22 11:03:55.000 142 7717.52 1395.67 54055.65 88888.00 2023-05-22 11:03:56.000 142 7717.25 1395.81 54055.12 88888.00 2023-05-22 11:03:57.000 142 7716.99 1396.11 54054.58 88888.00 2023-05-22 11:03:58.000 142 7716.87 1396.65 54054.15 88888.00 2023-05-22 11:03:59.000 142 7717.01 1397.38 54053.91 88888.00 2023-05-22 11:04:00.000 142 7717.44 1398.22 54053.92 88888.00 2023-05-22 11:04:01.000 142 7718.10 1399.07 54054.11 88888.00 2023-05-22 11:04:02.000 142 7718.87 1399.83 54054.38 88888.00 2023-05-22 11:04:03.000 142 7719.64 1400.47 54054.63 88888.00 2023-05-22 11:04:04.000 142 7720.28 1401.00 54054.75 88888.00 2023-05-22 11:04:05.000 142 7720.69 1401.45 54054.67 88888.00 2023-05-22 11:04:06.000 142 7720.89 1401.89 54054.39 88888.00 2023-05-22 11:04:07.000 142 7720.98 1402.36 54053.99 88888.00 2023-05-22 11:04:08.000 142 7720.98 1402.86 54053.54 88888.00 2023-05-22 11:04:09.000 142 7720.86 1403.30 54053.04 88888.00 2023-05-22 11:04:10.000 142 7720.58 1403.63 54052.42 88888.00 2023-05-22 11:04:11.000 142 7720.07 1403.77 54051.66 88888.00 2023-05-22 11:04:12.000 142 7719.29 1403.70 54050.77 88888.00 2023-05-22 11:04:13.000 142 7718.32 1403.50 54049.81 88888.00 2023-05-22 11:04:14.000 142 7717.27 1403.32 54048.79 88888.00 2023-05-22 11:04:15.000 142 7716.29 1403.18 54047.87 88888.00 2023-05-22 11:04:16.000 142 7715.47 1403.06 54047.19 88888.00 2023-05-22 11:04:17.000 142 7714.85 1402.86 54046.74 88888.00 2023-05-22 11:04:18.000 142 7714.42 1402.61 54046.45 88888.00 2023-05-22 11:04:19.000 142 7714.09 1402.31 54046.24 88888.00 2023-05-22 11:04:20.000 142 7713.80 1401.92 54046.05 88888.00 2023-05-22 11:04:21.000 142 7713.56 1401.49 54045.87 88888.00 2023-05-22 11:04:22.000 142 7713.38 1401.10 54045.70 88888.00 2023-05-22 11:04:23.000 142 7713.23 1400.81 54045.54 88888.00 2023-05-22 11:04:24.000 142 7713.11 1400.64 54045.36 88888.00 2023-05-22 11:04:25.000 142 7713.01 1400.57 54045.18 88888.00 2023-05-22 11:04:26.000 142 7712.98 1400.55 54045.04 88888.00 2023-05-22 11:04:27.000 142 7713.02 1400.54 54044.95 88888.00 2023-05-22 11:04:28.000 142 7713.04 1400.52 54044.82 88888.00 2023-05-22 11:04:29.000 142 7713.00 1400.47 54044.65 88888.00 2023-05-22 11:04:30.000 142 7712.85 1400.34 54044.41 88888.00 2023-05-22 11:04:31.000 142 7712.53 1400.07 54044.02 88888.00 2023-05-22 11:04:32.000 142 7712.03 1399.65 54043.53 88888.00 2023-05-22 11:04:33.000 142 7711.34 1399.15 54042.93 88888.00 2023-05-22 11:04:34.000 142 7710.43 1398.60 54042.18 88888.00 2023-05-22 11:04:35.000 142 7709.36 1398.09 54041.27 88888.00 2023-05-22 11:04:36.000 142 7708.19 1397.65 54040.31 88888.00 2023-05-22 11:04:37.000 142 7706.98 1397.24 54039.36 88888.00 2023-05-22 11:04:38.000 142 7705.82 1396.85 54038.51 88888.00 2023-05-22 11:04:39.000 142 7704.81 1396.56 54037.77 88888.00 2023-05-22 11:04:40.000 142 7704.01 1396.42 54037.20 88888.00 2023-05-22 11:04:41.000 142 7703.41 1396.37 54036.77 88888.00 2023-05-22 11:04:42.000 142 7702.88 1396.32 54036.39 88888.00 2023-05-22 11:04:43.000 142 7702.39 1396.25 54036.05 88888.00 2023-05-22 11:04:44.000 142 7701.95 1396.12 54035.75 88888.00 2023-05-22 11:04:45.000 142 7701.50 1395.90 54035.46 88888.00 2023-05-22 11:04:46.000 142 7701.07 1395.63 54035.21 88888.00 2023-05-22 11:04:47.000 142 7700.78 1395.46 54035.00 88888.00 2023-05-22 11:04:48.000 142 7700.57 1395.43 54034.77 88888.00 2023-05-22 11:04:49.000 142 7700.37 1395.54 54034.54 88888.00 2023-05-22 11:04:50.000 142 7700.16 1395.69 54034.31 88888.00 2023-05-22 11:04:51.000 142 7699.91 1395.86 54034.02 88888.00 2023-05-22 11:04:52.000 142 7699.63 1396.03 54033.70 88888.00 2023-05-22 11:04:53.000 142 7699.36 1396.16 54033.40 88888.00 2023-05-22 11:04:54.000 142 7699.14 1396.26 54033.15 88888.00 2023-05-22 11:04:55.000 142 7698.95 1396.33 54032.97 88888.00 2023-05-22 11:04:56.000 142 7698.73 1396.38 54032.76 88888.00 2023-05-22 11:04:57.000 142 7698.44 1396.45 54032.45 88888.00 2023-05-22 11:04:58.000 142 7698.06 1396.48 54032.07 88888.00 2023-05-22 11:04:59.000 142 7697.62 1396.44 54031.67 88888.00 2023-05-22 11:05:00.000 142 7697.13 1396.39 54031.23 88888.00 2023-05-22 11:05:01.000 142 7696.59 1396.31 54030.76 88888.00 2023-05-22 11:05:02.000 142 7696.04 1396.20 54030.30 88888.00 2023-05-22 11:05:03.000 142 7695.48 1396.08 54029.84 88888.00 2023-05-22 11:05:04.000 142 7694.94 1396.04 54029.38 88888.00 2023-05-22 11:05:05.000 142 7694.46 1396.13 54028.89 88888.00 2023-05-22 11:05:06.000 142 7694.00 1396.29 54028.38 88888.00 2023-05-22 11:05:07.000 142 7693.59 1396.48 54027.91 88888.00 2023-05-22 11:05:08.000 142 7693.26 1396.63 54027.50 88888.00 2023-05-22 11:05:09.000 142 7692.98 1396.75 54027.13 88888.00 2023-05-22 11:05:10.000 142 7692.74 1396.88 54026.80 88888.00 2023-05-22 11:05:11.000 142 7692.51 1397.06 54026.44 88888.00 2023-05-22 11:05:12.000 142 7692.30 1397.29 54026.09 88888.00 2023-05-22 11:05:13.000 142 7692.14 1397.56 54025.79 88888.00 2023-05-22 11:05:14.000 142 7692.05 1397.87 54025.47 88888.00 2023-05-22 11:05:15.000 142 7691.96 1398.22 54025.13 88888.00 2023-05-22 11:05:16.000 142 7691.83 1398.54 54024.80 88888.00 2023-05-22 11:05:17.000 142 7691.68 1398.82 54024.46 88888.00 2023-05-22 11:05:18.000 142 7691.48 1399.11 54024.09 88888.00 2023-05-22 11:05:19.000 142 7691.20 1399.40 54023.64 88888.00 2023-05-22 11:05:20.000 142 7690.85 1399.71 54023.12 88888.00 2023-05-22 11:05:21.000 142 7690.46 1400.07 54022.58 88888.00 2023-05-22 11:05:22.000 142 7690.06 1400.46 54022.09 88888.00 2023-05-22 11:05:23.000 142 7689.63 1400.86 54021.57 88888.00 2023-05-22 11:05:24.000 142 7689.15 1401.32 54020.99 88888.00 2023-05-22 11:05:25.000 142 7688.58 1401.83 54020.33 88888.00 2023-05-22 11:05:26.000 142 7687.88 1402.38 54019.57 88888.00 2023-05-22 11:05:27.000 142 7687.09 1402.94 54018.76 88888.00 2023-05-22 11:05:28.000 142 7686.24 1403.50 54017.91 88888.00 2023-05-22 11:05:29.000 142 7685.36 1404.04 54017.08 88888.00 2023-05-22 11:05:30.000 142 7684.50 1404.57 54016.29 88888.00 2023-05-22 11:05:31.000 142 7683.67 1405.13 54015.53 88888.00 2023-05-22 11:05:32.000 142 7682.92 1405.69 54014.86 88888.00 2023-05-22 11:05:33.000 142 7682.20 1406.20 54014.25 88888.00 2023-05-22 11:05:34.000 142 7681.45 1406.65 54013.62 88888.00 2023-05-22 11:05:35.000 142 7680.66 1406.95 54012.98 88888.00 2023-05-22 11:05:36.000 142 7679.86 1407.07 54012.41 88888.00 2023-05-22 11:05:37.000 142 7679.06 1407.07 54011.89 88888.00 2023-05-22 11:05:38.000 142 7678.34 1406.97 54011.48 88888.00 2023-05-22 11:05:39.000 142 7677.76 1406.88 54011.18 88888.00 2023-05-22 11:05:40.000 142 7677.28 1406.82 54010.96 88888.00 2023-05-22 11:05:41.000 142 7676.82 1406.78 54010.75 88888.00 2023-05-22 11:05:42.000 142 7676.35 1406.72 54010.50 88888.00 2023-05-22 11:05:43.000 142 7675.90 1406.63 54010.27 88888.00 2023-05-22 11:05:44.000 142 7675.45 1406.45 54010.09 88888.00 2023-05-22 11:05:45.000 142 7674.98 1406.17 54009.91 88888.00 2023-05-22 11:05:46.000 142 7674.52 1405.84 54009.74 88888.00 2023-05-22 11:05:47.000 142 7674.12 1405.46 54009.64 88888.00 2023-05-22 11:05:48.000 142 7673.79 1405.07 54009.57 88888.00 2023-05-22 11:05:49.000 142 7673.46 1404.70 54009.48 88888.00 2023-05-22 11:05:50.000 142 7673.17 1404.34 54009.39 88888.00 2023-05-22 11:05:51.000 142 7672.93 1404.03 54009.32 88888.00 2023-05-22 11:05:52.000 142 7672.71 1403.73 54009.25 88888.00 2023-05-22 11:05:53.000 142 7672.46 1403.39 54009.19 88888.00 2023-05-22 11:05:54.000 142 7672.16 1402.97 54009.07 88888.00 2023-05-22 11:05:55.000 142 7671.82 1402.53 54008.91 88888.00 2023-05-22 11:05:56.000 142 7671.43 1402.14 54008.71 88888.00 2023-05-22 11:05:57.000 142 7671.07 1401.86 54008.48 88888.00 2023-05-22 11:05:58.000 142 7670.79 1401.75 54008.30 88888.00 2023-05-22 11:05:59.000 142 7670.59 1401.77 54008.14 88888.00 2023-05-22 11:06:00.000 142 7670.46 1401.84 54008.05 88888.00 2023-05-22 11:06:01.000 142 7670.38 1401.96 54008.00 88888.00 2023-05-22 11:06:02.000 142 7670.31 1402.10 54007.97 88888.00 2023-05-22 11:06:03.000 142 7670.24 1402.22 54007.94 88888.00 2023-05-22 11:06:04.000 142 7670.11 1402.34 54007.86 88888.00 2023-05-22 11:06:05.000 142 7669.86 1402.43 54007.66 88888.00 2023-05-22 11:06:06.000 142 7669.49 1402.51 54007.36 88888.00 2023-05-22 11:06:07.000 142 7669.04 1402.62 54006.99 88888.00 2023-05-22 11:06:08.000 142 7668.54 1402.74 54006.57 88888.00 2023-05-22 11:06:09.000 142 7668.06 1402.84 54006.15 88888.00 2023-05-22 11:06:10.000 142 7667.62 1402.92 54005.82 88888.00 2023-05-22 11:06:11.000 142 7667.23 1402.94 54005.55 88888.00 2023-05-22 11:06:12.000 142 7666.91 1402.87 54005.34 88888.00 2023-05-22 11:06:13.000 142 7666.57 1402.67 54005.11 88888.00 2023-05-22 11:06:14.000 142 7666.17 1402.38 54004.84 88888.00 2023-05-22 11:06:15.000 142 7665.74 1402.08 54004.54 88888.00 2023-05-22 11:06:16.000 142 7665.29 1401.83 54004.21 88888.00 2023-05-22 11:06:17.000 142 7664.85 1401.68 54003.86 88888.00 2023-05-22 11:06:18.000 142 7664.50 1401.63 54003.58 88888.00 2023-05-22 11:06:19.000 142 7664.29 1401.69 54003.44 88888.00 2023-05-22 11:06:20.000 142 7664.23 1401.82 54003.42 88888.00 2023-05-22 11:06:21.000 142 7664.31 1401.98 54003.51 88888.00 2023-05-22 11:06:22.000 142 7664.54 1402.13 54003.70 88888.00 2023-05-22 11:06:23.000 142 7664.84 1402.18 54003.95 88888.00 2023-05-22 11:06:24.000 142 7665.12 1402.11 54004.14 88888.00 2023-05-22 11:06:25.000 142 7665.28 1401.99 54004.23 88888.00 2023-05-22 11:06:26.000 142 7665.30 1401.84 54004.17 88888.00 2023-05-22 11:06:27.000 142 7665.22 1401.68 54004.02 88888.00 2023-05-22 11:06:28.000 142 7665.09 1401.61 54003.83 88888.00 2023-05-22 11:06:29.000 142 7664.93 1401.64 54003.62 88888.00 2023-05-22 11:06:30.000 142 7664.77 1401.74 54003.38 88888.00 2023-05-22 11:06:31.000 142 7664.63 1401.86 54003.18 88888.00 2023-05-22 11:06:32.000 142 7664.50 1401.94 54003.00 88888.00 2023-05-22 11:06:33.000 142 7664.34 1401.94 54002.79 88888.00 2023-05-22 11:06:34.000 142 7664.08 1401.82 54002.54 88888.00 2023-05-22 11:06:35.000 142 7663.70 1401.62 54002.22 88888.00 2023-05-22 11:06:36.000 142 7663.22 1401.43 54001.84 88888.00 2023-05-22 11:06:37.000 142 7662.69 1401.28 54001.41 88888.00 2023-05-22 11:06:38.000 142 7662.15 1401.14 54001.00 88888.00 2023-05-22 11:06:39.000 142 7661.65 1401.06 54000.65 88888.00 2023-05-22 11:06:40.000 142 7661.28 1401.10 54000.36 88888.00 2023-05-22 11:06:41.000 142 7661.01 1401.27 54000.18 88888.00 2023-05-22 11:06:42.000 142 7660.82 1401.47 54000.08 88888.00 2023-05-22 11:06:43.000 142 7660.69 1401.66 53999.98 88888.00 2023-05-22 11:06:44.000 142 7660.51 1401.80 53999.82 88888.00 2023-05-22 11:06:45.000 142 7660.23 1401.96 53999.57 88888.00 2023-05-22 11:06:46.000 142 7659.84 1402.15 53999.21 88888.00 2023-05-22 11:06:47.000 142 7659.36 1402.36 53998.77 88888.00 2023-05-22 11:06:48.000 142 7658.80 1402.54 53998.30 88888.00 2023-05-22 11:06:49.000 142 7658.15 1402.63 53997.80 88888.00 2023-05-22 11:06:50.000 142 7657.44 1402.67 53997.25 88888.00 2023-05-22 11:06:51.000 142 7656.77 1402.70 53996.75 88888.00 2023-05-22 11:06:52.000 142 7656.17 1402.77 53996.32 88888.00 2023-05-22 11:06:53.000 142 7655.63 1402.89 53995.93 88888.00 2023-05-22 11:06:54.000 142 7655.20 1403.05 53995.66 88888.00 2023-05-22 11:06:55.000 142 7654.91 1403.22 53995.48 88888.00 2023-05-22 11:06:56.000 142 7654.73 1403.34 53995.37 88888.00 2023-05-22 11:06:57.000 142 7654.64 1403.38 53995.36 88888.00 2023-05-22 11:06:58.000 142 7654.62 1403.33 53995.39 88888.00 2023-05-22 11:06:59.000 142 7654.64 1403.25 53995.45 88888.00 2023-05-22 11:07:00.000 142 7654.69 1403.16 53995.52 88888.00 2023-05-22 11:07:01.000 142 7654.72 1403.09 53995.56 88888.00 2023-05-22 11:07:02.000 142 7654.78 1403.05 53995.60 88888.00 2023-05-22 11:07:03.000 142 7654.86 1403.06 53995.65 88888.00 2023-05-22 11:07:04.000 142 7654.94 1403.07 53995.66 88888.00 2023-05-22 11:07:05.000 142 7655.01 1403.05 53995.64 88888.00 2023-05-22 11:07:06.000 142 7655.11 1403.01 53995.67 88888.00 2023-05-22 11:07:07.000 142 7655.25 1402.95 53995.75 88888.00 2023-05-22 11:07:08.000 142 7655.43 1402.90 53995.85 88888.00 2023-05-22 11:07:09.000 142 7655.66 1402.88 53995.96 88888.00 2023-05-22 11:07:10.000 142 7655.93 1402.88 53996.11 88888.00 2023-05-22 11:07:11.000 142 7656.18 1402.85 53996.26 88888.00 2023-05-22 11:07:12.000 142 7656.37 1402.76 53996.32 88888.00 2023-05-22 11:07:13.000 142 7656.44 1402.62 53996.30 88888.00 2023-05-22 11:07:14.000 142 7656.43 1402.47 53996.22 88888.00 2023-05-22 11:07:15.000 142 7656.34 1402.33 53996.05 88888.00 2023-05-22 11:07:16.000 142 7656.23 1402.25 53995.88 88888.00 2023-05-22 11:07:17.000 142 7656.19 1402.21 53995.76 88888.00 2023-05-22 11:07:18.000 142 7656.20 1402.20 53995.66 88888.00 2023-05-22 11:07:19.000 142 7656.20 1402.27 53995.57 88888.00 2023-05-22 11:07:20.000 142 7656.20 1402.34 53995.44 88888.00 2023-05-22 11:07:21.000 142 7656.16 1402.40 53995.27 88888.00 2023-05-22 11:07:22.000 142 7656.12 1402.48 53995.12 88888.00 2023-05-22 11:07:23.000 142 7656.16 1402.55 53995.02 88888.00 2023-05-22 11:07:24.000 142 7656.29 1402.62 53995.02 88888.00 2023-05-22 11:07:25.000 142 7656.46 1402.70 53995.05 88888.00 2023-05-22 11:07:26.000 142 7656.62 1402.75 53995.04 88888.00 2023-05-22 11:07:27.000 142 7656.76 1402.78 53995.02 88888.00 2023-05-22 11:07:28.000 142 7656.91 1402.79 53995.00 88888.00 2023-05-22 11:07:29.000 142 7657.04 1402.74 53994.95 88888.00 2023-05-22 11:07:30.000 142 7657.12 1402.69 53994.85 88888.00 2023-05-22 11:07:31.000 142 7657.19 1402.68 53994.73 88888.00 2023-05-22 11:07:32.000 142 7657.29 1402.68 53994.60 88888.00 2023-05-22 11:07:33.000 142 7657.47 1402.70 53994.53 88888.00 2023-05-22 11:07:34.000 142 7657.76 1402.78 53994.55 88888.00 2023-05-22 11:07:35.000 142 7658.13 1402.80 53994.63 88888.00 2023-05-22 11:07:36.000 142 7658.57 1402.76 53994.75 88888.00 2023-05-22 11:07:37.000 142 7659.01 1402.68 53994.87 88888.00 2023-05-22 11:07:38.000 142 7659.44 1402.53 53994.95 88888.00 2023-05-22 11:07:39.000 142 7659.87 1402.31 53995.02 88888.00 2023-05-22 11:07:40.000 142 7660.27 1402.08 53995.08 88888.00 2023-05-22 11:07:41.000 142 7660.62 1401.80 53995.11 88888.00 2023-05-22 11:07:42.000 142 7660.95 1401.50 53995.08 88888.00 2023-05-22 11:07:43.000 142 7661.26 1401.27 53995.02 88888.00 2023-05-22 11:07:44.000 142 7661.58 1401.09 53994.93 88888.00 2023-05-22 11:07:45.000 142 7661.92 1400.96 53994.86 88888.00 2023-05-22 11:07:46.000 142 7662.31 1400.88 53994.83 88888.00 2023-05-22 11:07:47.000 142 7662.75 1400.80 53994.87 88888.00 2023-05-22 11:07:48.000 142 7663.21 1400.70 53994.92 88888.00 2023-05-22 11:07:49.000 142 7663.72 1400.59 53994.99 88888.00 2023-05-22 11:07:50.000 142 7664.27 1400.44 53995.12 88888.00 2023-05-22 11:07:51.000 142 7664.82 1400.30 53995.25 88888.00 2023-05-22 11:07:52.000 142 7665.35 1400.19 53995.32 88888.00 2023-05-22 11:07:53.000 142 7665.91 1400.15 53995.39 88888.00 2023-05-22 11:07:54.000 142 7666.53 1400.18 53995.50 88888.00 2023-05-22 11:07:55.000 142 7667.22 1400.25 53995.65 88888.00 2023-05-22 11:07:56.000 142 7667.97 1400.32 53995.82 88888.00 2023-05-22 11:07:57.000 142 7668.70 1400.39 53996.02 88888.00 2023-05-22 11:07:58.000 142 7669.44 1400.45 53996.22 88888.00 2023-05-22 11:07:59.000 142 7670.25 1400.55 53996.41 88888.00 2023-05-22 11:08:00.000 142 7671.15 1400.76 53996.64 88888.00 2023-05-22 11:08:01.000 142 7672.08 1401.00 53996.93 88888.00 2023-05-22 11:08:02.000 142 7673.05 1401.25 53997.22 88888.00 2023-05-22 11:08:03.000 142 7674.08 1401.51 53997.55 88888.00 2023-05-22 11:08:04.000 142 7675.12 1401.71 53997.92 88888.00 2023-05-22 11:08:05.000 142 7676.14 1401.82 53998.29 88888.00 2023-05-22 11:08:06.000 142 7677.13 1401.85 53998.63 88888.00 2023-05-22 11:08:07.000 142 7677.99 1401.80 53998.87 88888.00 2023-05-22 11:08:08.000 142 7678.66 1401.68 53998.95 88888.00 2023-05-22 11:08:09.000 142 7679.22 1401.56 53998.91 88888.00 2023-05-22 11:08:10.000 142 7679.69 1401.44 53998.82 88888.00 2023-05-22 11:08:11.000 142 7680.15 1401.35 53998.76 88888.00 2023-05-22 11:08:12.000 142 7680.68 1401.28 53998.74 88888.00 2023-05-22 11:08:13.000 142 7681.24 1401.26 53998.74 88888.00 2023-05-22 11:08:14.000 142 7681.76 1401.24 53998.73 88888.00 2023-05-22 11:08:15.000 142 7682.30 1401.21 53998.73 88888.00 2023-05-22 11:08:16.000 142 7682.92 1401.18 53998.79 88888.00 2023-05-22 11:08:17.000 142 7683.59 1401.16 53998.89 88888.00 2023-05-22 11:08:18.000 142 7684.27 1401.15 53999.01 88888.00 2023-05-22 11:08:19.000 142 7684.92 1401.11 53999.14 88888.00 2023-05-22 11:08:20.000 142 7685.56 1401.05 53999.24 88888.00 2023-05-22 11:08:21.000 142 7686.21 1401.04 53999.30 88888.00 2023-05-22 11:08:22.000 142 7686.87 1401.12 53999.37 88888.00 2023-05-22 11:08:23.000 142 7687.60 1401.23 53999.48 88888.00 2023-05-22 11:08:24.000 142 7688.46 1401.29 53999.69 88888.00 2023-05-22 11:08:25.000 142 7689.35 1401.26 53999.95 88888.00 2023-05-22 11:08:26.000 142 7690.18 1401.16 54000.15 88888.00 2023-05-22 11:08:27.000 142 7690.96 1401.02 54000.29 88888.00 2023-05-22 11:08:28.000 142 7691.71 1400.82 54000.40 88888.00 2023-05-22 11:08:29.000 142 7692.46 1400.60 54000.52 88888.00 2023-05-22 11:08:30.000 142 7693.21 1400.48 54000.61 88888.00 2023-05-22 11:08:31.000 142 7694.02 1400.54 54000.68 88888.00 2023-05-22 11:08:32.000 142 7694.98 1400.70 54000.88 88888.00 2023-05-22 11:08:33.000 142 7696.11 1400.79 54001.27 88888.00 2023-05-22 11:08:34.000 142 7697.37 1400.85 54001.73 88888.00 2023-05-22 11:08:35.000 142 7698.66 1400.89 54002.21 88888.00 2023-05-22 11:08:36.000 142 7699.88 1400.72 54002.69 88888.00 2023-05-22 11:08:37.000 142 7701.05 1400.41 54003.11 88888.00 2023-05-22 11:08:38.000 142 7702.16 1400.27 54003.46 88888.00 2023-05-22 11:08:39.000 142 7703.22 1400.31 54003.75 88888.00 2023-05-22 11:08:40.000 142 7704.30 1400.37 54004.06 88888.00 2023-05-22 11:08:41.000 142 7705.43 1400.38 54004.48 88888.00 2023-05-22 11:08:42.000 142 7706.59 1400.35 54004.91 88888.00 2023-05-22 11:08:43.000 142 7707.70 1400.30 54005.30 88888.00 2023-05-22 11:08:44.000 142 7708.79 1400.23 54005.73 88888.00 2023-05-22 11:08:45.000 142 7709.77 1400.13 54006.07 88888.00 2023-05-22 11:08:46.000 142 7710.57 1400.09 54006.22 88888.00 2023-05-22 11:08:47.000 142 7711.23 1400.10 54006.27 88888.00 2023-05-22 11:08:48.000 142 7711.82 1400.14 54006.27 88888.00 2023-05-22 11:08:49.000 142 7712.44 1400.25 54006.32 88888.00 2023-05-22 11:08:50.000 142 7713.13 1400.47 54006.39 88888.00 2023-05-22 11:08:51.000 142 7713.80 1400.84 54006.41 88888.00 2023-05-22 11:08:52.000 142 7714.48 1401.28 54006.48 88888.00 2023-05-22 11:08:53.000 142 7715.17 1401.70 54006.59 88888.00 2023-05-22 11:08:54.000 142 7715.79 1402.05 54006.65 88888.00 2023-05-22 11:08:55.000 142 7716.41 1402.30 54006.77 88888.00 2023-05-22 11:08:56.000 142 7717.07 1402.47 54006.99 88888.00 2023-05-22 11:08:57.000 142 7717.77 1402.65 54007.16 88888.00 2023-05-22 11:08:58.000 142 7718.46 1402.94 54007.25 88888.00 2023-05-22 11:08:59.000 142 7719.16 1403.26 54007.37 88888.00 2023-05-22 11:09:00.000 142 7719.90 1403.50 54007.56 88888.00 2023-05-22 11:09:01.000 142 7720.63 1403.63 54007.77 88888.00 2023-05-22 11:09:02.000 142 7721.26 1403.66 54007.98 88888.00 2023-05-22 11:09:03.000 142 7721.93 1403.60 54008.23 88888.00 2023-05-22 11:09:04.000 142 7722.70 1403.50 54008.52 88888.00 2023-05-22 11:09:05.000 142 7723.49 1403.45 54008.80 88888.00 2023-05-22 11:09:06.000 142 7724.26 1403.53 54009.03 88888.00 2023-05-22 11:09:07.000 142 7725.11 1403.71 54009.32 88888.00 2023-05-22 11:09:08.000 142 7726.03 1403.89 54009.71 88888.00 2023-05-22 11:09:09.000 142 7726.96 1404.06 54010.08 88888.00 2023-05-22 11:09:10.000 142 7727.81 1404.18 54010.38 88888.00 2023-05-22 11:09:11.000 142 7728.55 1404.22 54010.63 88888.00 2023-05-22 11:09:12.000 142 7729.17 1404.22 54010.81 88888.00 2023-05-22 11:09:13.000 142 7729.71 1404.20 54010.89 88888.00 2023-05-22 11:09:14.000 142 7730.23 1404.21 54010.91 88888.00 2023-05-22 11:09:15.000 142 7730.70 1404.27 54010.90 88888.00 2023-05-22 11:09:16.000 142 7731.19 1404.40 54010.90 88888.00 2023-05-22 11:09:17.000 142 7731.79 1404.58 54011.02 88888.00 2023-05-22 11:09:18.000 142 7732.40 1404.77 54011.18 88888.00 2023-05-22 11:09:19.000 142 7732.90 1404.94 54011.27 88888.00 2023-05-22 11:09:20.000 142 7733.33 1405.10 54011.30 88888.00 2023-05-22 11:09:21.000 142 7733.72 1405.25 54011.28 88888.00 2023-05-22 11:09:22.000 142 7734.08 1405.40 54011.23 88888.00 2023-05-22 11:09:23.000 142 7734.46 1405.55 54011.24 88888.00 2023-05-22 11:09:24.000 142 7734.92 1405.69 54011.34 88888.00 2023-05-22 11:09:25.000 142 7735.40 1405.78 54011.47 88888.00 2023-05-22 11:09:26.000 142 7735.77 1405.82 54011.46 88888.00 2023-05-22 11:09:27.000 142 7735.96 1405.81 54011.26 88888.00 2023-05-22 11:09:28.000 142 7736.02 1405.74 54011.02 88888.00 2023-05-22 11:09:29.000 142 7736.06 1405.66 54010.85 88888.00 2023-05-22 11:09:30.000 142 7736.18 1405.64 54010.69 88888.00 2023-05-22 11:09:31.000 142 7736.39 1405.67 54010.62 88888.00 2023-05-22 11:09:32.000 142 7736.75 1405.71 54010.73 88888.00 2023-05-22 11:09:33.000 142 7737.20 1405.76 54010.89 88888.00 2023-05-22 11:09:34.000 142 7737.66 1405.84 54011.00 88888.00 2023-05-22 11:09:35.000 142 7738.10 1405.82 54011.13 88888.00 2023-05-22 11:09:36.000 142 7738.53 1405.70 54011.31 88888.00 2023-05-22 11:09:37.000 142 7738.98 1405.59 54011.52 88888.00 2023-05-22 11:09:38.000 142 7739.52 1405.56 54011.75 88888.00 2023-05-22 11:09:39.000 142 7740.10 1405.63 54012.04 88888.00 2023-05-22 11:09:40.000 142 7740.67 1405.76 54012.30 88888.00 2023-05-22 11:09:41.000 142 7741.21 1405.82 54012.54 88888.00 2023-05-22 11:09:42.000 142 7741.75 1405.80 54012.80 88888.00 2023-05-22 11:09:43.000 142 7742.25 1405.76 54013.03 88888.00 2023-05-22 11:09:44.000 142 7742.68 1405.70 54013.23 88888.00 2023-05-22 11:09:45.000 142 7743.05 1405.64 54013.40 88888.00 2023-05-22 11:09:46.000 142 7743.33 1405.63 54013.48 88888.00 2023-05-22 11:09:47.000 142 7743.63 1405.67 54013.57 88888.00 2023-05-22 11:09:48.000 142 7744.00 1405.79 54013.74 88888.00 2023-05-22 11:09:49.000 142 7744.34 1406.00 54013.86 88888.00 2023-05-22 11:09:50.000 142 7744.67 1406.19 54013.96 88888.00 2023-05-22 11:09:51.000 142 7744.98 1406.33 54014.04 88888.00 2023-05-22 11:09:52.000 142 7745.22 1406.46 54014.08 88888.00 2023-05-22 11:09:53.000 142 7745.43 1406.54 54014.13 88888.00 2023-05-22 11:09:54.000 142 7745.58 1406.58 54014.14 88888.00 2023-05-22 11:09:55.000 142 7745.65 1406.65 54014.10 88888.00 2023-05-22 11:09:56.000 142 7745.73 1406.81 54014.07 88888.00 2023-05-22 11:09:57.000 142 7745.90 1407.10 54014.09 88888.00 2023-05-22 11:09:58.000 142 7746.17 1407.45 54014.20 88888.00 2023-05-22 11:09:59.000 142 7746.49 1407.79 54014.36 88888.00 2023-05-22 11:10:00.000 142 7746.78 1408.13 54014.47 88888.00 2023-05-22 11:10:01.000 142 7747.04 1408.47 54014.54 88888.00 2023-05-22 11:10:02.000 142 7747.27 1408.82 54014.59 88888.00 2023-05-22 11:10:03.000 142 7747.43 1409.23 54014.59 88888.00 2023-05-22 11:10:04.000 142 7747.56 1409.66 54014.61 88888.00 2023-05-22 11:10:05.000 142 7747.72 1410.05 54014.71 88888.00 2023-05-22 11:10:06.000 142 7747.93 1410.44 54014.84 88888.00 2023-05-22 11:10:07.000 142 7748.07 1410.84 54014.87 88888.00 2023-05-22 11:10:08.000 142 7748.12 1411.19 54014.85 88888.00 2023-05-22 11:10:09.000 142 7748.05 1411.49 54014.74 88888.00 2023-05-22 11:10:10.000 142 7747.88 1411.84 54014.52 88888.00 2023-05-22 11:10:11.000 142 7747.71 1412.28 54014.33 88888.00 2023-05-22 11:10:12.000 142 7747.63 1412.79 54014.27 88888.00 2023-05-22 11:10:13.000 142 7747.59 1413.32 54014.25 88888.00 2023-05-22 11:10:14.000 142 7747.57 1413.88 54014.25 88888.00 2023-05-22 11:10:15.000 142 7747.53 1414.40 54014.22 88888.00 2023-05-22 11:10:16.000 142 7747.36 1414.85 54014.11 88888.00 2023-05-22 11:10:17.000 142 7747.13 1415.32 54013.97 88888.00 2023-05-22 11:10:18.000 142 7746.90 1415.88 54013.80 88888.00 2023-05-22 11:10:19.000 142 7746.60 1416.47 54013.57 88888.00 2023-05-22 11:10:20.000 142 7746.33 1417.00 54013.35 88888.00 2023-05-22 11:10:21.000 142 7746.07 1417.44 54013.22 88888.00 2023-05-22 11:10:22.000 142 7745.75 1418.00 54013.05 88888.00 2023-05-22 11:10:23.000 142 7745.51 1418.75 54012.94 88888.00 2023-05-22 11:10:24.000 142 7745.57 1419.50 54013.11 88888.00 2023-05-22 11:10:25.000 142 7745.87 1420.40 54013.46 88888.00 2023-05-22 11:10:26.000 142 7746.19 1421.55 54013.79 88888.00 2023-05-22 11:10:27.000 142 7746.56 1422.69 54014.14 88888.00 2023-05-22 11:10:28.000 142 7747.06 1423.75 54014.58 88888.00 2023-05-22 11:10:29.000 142 7747.57 1424.77 54014.97 88888.00 2023-05-22 11:10:30.000 142 7747.85 1425.69 54015.20 88888.00 2023-05-22 11:10:31.000 142 7747.99 1426.46 54015.36 88888.00 2023-05-22 11:10:32.000 142 7748.13 1426.99 54015.61 88888.00 2023-05-22 11:10:33.000 142 7748.21 1427.35 54015.85 88888.00 2023-05-22 11:10:34.000 142 7748.13 1427.70 54015.86 88888.00 2023-05-22 11:10:35.000 142 7747.90 1428.06 54015.68 88888.00 2023-05-22 11:10:36.000 142 7747.62 1428.48 54015.50 88888.00 2023-05-22 11:10:37.000 142 7747.34 1428.98 54015.38 88888.00 2023-05-22 11:10:38.000 142 7747.04 1429.49 54015.19 88888.00 2023-05-22 11:10:39.000 142 7746.73 1430.01 54014.98 88888.00 2023-05-22 11:10:40.000 142 7746.55 1430.53 54014.93 88888.00 2023-05-22 11:10:41.000 142 7746.49 1431.14 54015.00 88888.00 2023-05-22 11:10:42.000 142 7746.40 1431.93 54014.97 88888.00 2023-05-22 11:10:43.000 142 7746.20 1432.71 54014.80 88888.00 2023-05-22 11:10:44.000 142 7746.03 1433.40 54014.70 88888.00 2023-05-22 11:10:45.000 142 7745.91 1434.09 54014.66 88888.00 2023-05-22 11:10:46.000 142 7745.65 1434.66 54014.48 88888.00 2023-05-22 11:10:47.000 142 7745.29 1435.03 54014.21 88888.00 2023-05-22 11:10:48.000 142 7744.97 1435.29 54014.07 88888.00 2023-05-22 11:10:49.000 142 7744.70 1435.55 54014.04 88888.00 2023-05-22 11:10:50.000 142 7744.48 1435.98 54013.98 88888.00 2023-05-22 11:10:51.000 142 7744.22 1436.53 54013.86 88888.00 2023-05-22 11:10:52.000 142 7743.93 1436.99 54013.72 88888.00 2023-05-22 11:10:53.000 142 7743.69 1437.40 54013.59 88888.00 2023-05-22 11:10:54.000 142 7743.49 1437.89 54013.47 88888.00 2023-05-22 11:10:55.000 142 7743.28 1438.35 54013.33 88888.00 2023-05-22 11:10:56.000 142 7743.08 1438.80 54013.23 88888.00 2023-05-22 11:10:57.000 142 7742.95 1439.26 54013.26 88888.00 2023-05-22 11:10:58.000 142 7742.86 1439.69 54013.32 88888.00 2023-05-22 11:10:59.000 142 7742.86 1440.08 54013.46 88888.00 2023-05-22 11:11:00.000 142 7742.97 1440.35 54013.64 88888.00 2023-05-22 11:11:01.000 142 7742.96 1440.47 54013.70 88888.00 2023-05-22 11:11:02.000 142 7742.85 1440.63 54013.64 88888.00 2023-05-22 11:11:03.000 142 7742.73 1440.87 54013.57 88888.00 2023-05-22 11:11:04.000 142 7742.61 1441.08 54013.54 88888.00 2023-05-22 11:11:05.000 142 7742.51 1441.26 54013.55 88888.00 2023-05-22 11:11:06.000 142 7742.41 1441.48 54013.54 88888.00 2023-05-22 11:11:07.000 142 7742.35 1441.69 54013.58 88888.00 2023-05-22 11:11:08.000 142 7742.33 1441.90 54013.67 88888.00 2023-05-22 11:11:09.000 142 7742.27 1442.12 54013.67 88888.00 2023-05-22 11:11:10.000 142 7742.16 1442.30 54013.60 88888.00 2023-05-22 11:11:11.000 142 7742.04 1442.46 54013.59 88888.00 2023-05-22 11:11:12.000 142 7741.92 1442.60 54013.61 88888.00 2023-05-22 11:11:13.000 142 7741.72 1442.67 54013.54 88888.00 2023-05-22 11:11:14.000 142 7741.47 1442.70 54013.45 88888.00 2023-05-22 11:11:15.000 142 7741.30 1442.74 54013.43 88888.00 2023-05-22 11:11:16.000 142 7741.15 1442.76 54013.46 88888.00 2023-05-22 11:11:17.000 142 7740.92 1442.71 54013.41 88888.00 2023-05-22 11:11:18.000 142 7740.62 1442.65 54013.27 88888.00 2023-05-22 11:11:19.000 142 7740.28 1442.63 54013.11 88888.00 2023-05-22 11:11:20.000 142 7739.98 1442.69 54012.98 88888.00 2023-05-22 11:11:21.000 142 7739.73 1442.74 54012.87 88888.00 2023-05-22 11:11:22.000 142 7739.54 1442.72 54012.87 88888.00 2023-05-22 11:11:23.000 142 7739.38 1442.66 54012.89 88888.00 2023-05-22 11:11:24.000 142 7739.16 1442.64 54012.80 88888.00 2023-05-22 11:11:25.000 142 7738.91 1442.65 54012.69 88888.00 2023-05-22 11:11:26.000 142 7738.60 1442.59 54012.52 88888.00 2023-05-22 11:11:27.000 142 7738.08 1442.48 54012.19 88888.00 2023-05-22 11:11:28.000 142 7737.49 1442.35 54011.80 88888.00 2023-05-22 11:11:29.000 142 7736.95 1442.25 54011.49 88888.00 2023-05-22 11:11:30.000 142 7736.44 1442.29 54011.19 88888.00 2023-05-22 11:11:31.000 142 7735.97 1442.45 54010.91 88888.00 2023-05-22 11:11:32.000 142 7735.57 1442.58 54010.72 88888.00 2023-05-22 11:11:33.000 142 7735.27 1442.67 54010.64 88888.00 2023-05-22 11:11:34.000 142 7735.05 1442.77 54010.63 88888.00 2023-05-22 11:11:35.000 142 7734.84 1442.85 54010.60 88888.00 2023-05-22 11:11:36.000 142 7734.53 1442.87 54010.47 88888.00 2023-05-22 11:11:37.000 142 7734.13 1442.80 54010.27 88888.00 2023-05-22 11:11:38.000 142 7733.68 1442.68 54010.08 88888.00 2023-05-22 11:11:39.000 142 7733.22 1442.54 54009.89 88888.00 2023-05-22 11:11:40.000 142 7732.83 1442.44 54009.76 88888.00 2023-05-22 11:11:41.000 142 7732.55 1442.36 54009.77 88888.00 2023-05-22 11:11:42.000 142 7732.34 1442.28 54009.80 88888.00 2023-05-22 11:11:43.000 142 7732.13 1442.27 54009.80 88888.00 2023-05-22 11:11:44.000 142 7731.91 1442.30 54009.77 88888.00 2023-05-22 11:11:45.000 142 7731.67 1442.29 54009.74 88888.00 2023-05-22 11:11:46.000 142 7731.46 1442.16 54009.77 88888.00 2023-05-22 11:11:47.000 142 7731.26 1441.93 54009.84 88888.00 2023-05-22 11:11:48.000 142 7730.94 1441.66 54009.81 88888.00 2023-05-22 11:11:49.000 142 7730.57 1441.35 54009.75 88888.00 2023-05-22 11:11:50.000 142 7730.26 1441.04 54009.77 88888.00 2023-05-22 11:11:51.000 142 7730.03 1440.82 54009.82 88888.00 2023-05-22 11:11:52.000 142 7729.83 1440.61 54009.84 88888.00 2023-05-22 11:11:53.000 142 7729.65 1440.41 54009.89 88888.00 2023-05-22 11:11:54.000 142 7729.48 1440.20 54009.98 88888.00 2023-05-22 11:11:55.000 142 7729.24 1439.93 54009.98 88888.00 2023-05-22 11:11:56.000 142 7728.92 1439.64 54009.90 88888.00 2023-05-22 11:11:57.000 142 7728.54 1439.31 54009.83 88888.00 2023-05-22 11:11:58.000 142 7728.14 1438.98 54009.74 88888.00 2023-05-22 11:11:59.000 142 7727.79 1438.72 54009.70 88888.00 2023-05-22 11:12:00.000 142 7727.54 1438.50 54009.77 88888.00 2023-05-22 11:12:01.000 142 7727.29 1438.31 54009.82 88888.00 2023-05-22 11:12:02.000 142 7726.98 1438.22 54009.77 88888.00 2023-05-22 11:12:03.000 142 7726.65 1438.21 54009.69 88888.00 2023-05-22 11:12:04.000 142 7726.28 1438.15 54009.61 88888.00 2023-05-22 11:12:05.000 142 7725.89 1437.96 54009.58 88888.00 2023-05-22 11:12:06.000 142 7725.52 1437.75 54009.56 88888.00 2023-05-22 11:12:07.000 142 7725.12 1437.58 54009.48 88888.00 2023-05-22 11:12:08.000 142 7724.69 1437.40 54009.39 88888.00 2023-05-22 11:12:09.000 142 7724.31 1437.22 54009.36 88888.00 2023-05-22 11:12:10.000 142 7723.96 1437.02 54009.39 88888.00 2023-05-22 11:12:11.000 142 7723.57 1436.74 54009.41 88888.00 2023-05-22 11:12:12.000 142 7723.13 1436.44 54009.37 88888.00 2023-05-22 11:12:13.000 142 7722.70 1436.20 54009.30 88888.00 2023-05-22 11:12:14.000 142 7722.29 1435.95 54009.29 88888.00 2023-05-22 11:12:15.000 142 7721.90 1435.72 54009.27 88888.00 2023-05-22 11:12:16.000 142 7721.51 1435.52 54009.21 88888.00 2023-05-22 11:12:17.000 142 7721.12 1435.32 54009.18 88888.00 2023-05-22 11:12:18.000 142 7720.82 1435.09 54009.25 88888.00 2023-05-22 11:12:19.000 142 7720.56 1434.90 54009.37 88888.00 2023-05-22 11:12:20.000 142 7720.17 1434.69 54009.40 88888.00 2023-05-22 11:12:21.000 142 7719.74 1434.37 54009.38 88888.00 2023-05-22 11:12:22.000 142 7719.37 1434.01 54009.42 88888.00 2023-05-22 11:12:23.000 142 7719.00 1433.66 54009.44 88888.00 2023-05-22 11:12:24.000 142 7718.56 1433.31 54009.36 88888.00 2023-05-22 11:12:25.000 142 7718.13 1433.02 54009.31 88888.00 2023-05-22 11:12:26.000 142 7717.80 1432.83 54009.35 88888.00 2023-05-22 11:12:27.000 142 7717.51 1432.72 54009.38 88888.00 2023-05-22 11:12:28.000 142 7717.15 1432.63 54009.32 88888.00 2023-05-22 11:12:29.000 142 7716.75 1432.54 54009.24 88888.00 2023-05-22 11:12:30.000 142 7716.36 1432.45 54009.18 88888.00 2023-05-22 11:12:31.000 142 7715.99 1432.38 54009.14 88888.00 2023-05-22 11:12:32.000 142 7715.58 1432.29 54009.09 88888.00 2023-05-22 11:12:33.000 142 7715.16 1432.21 54009.02 88888.00 2023-05-22 11:12:34.000 142 7714.80 1432.22 54008.97 88888.00 2023-05-22 11:12:35.000 142 7714.49 1432.28 54008.99 88888.00 2023-05-22 11:12:36.000 142 7714.17 1432.29 54009.05 88888.00 2023-05-22 11:12:37.000 142 7713.79 1432.25 54009.07 88888.00 2023-05-22 11:12:38.000 142 7713.41 1432.19 54009.09 88888.00 2023-05-22 11:12:39.000 142 7713.05 1432.04 54009.16 88888.00 2023-05-22 11:12:40.000 142 7712.68 1431.82 54009.23 88888.00 2023-05-22 11:12:41.000 142 7712.36 1431.64 54009.33 88888.00 2023-05-22 11:12:42.000 142 7712.07 1431.46 54009.45 88888.00 2023-05-22 11:12:43.000 142 7711.76 1431.31 54009.53 88888.00 2023-05-22 11:12:44.000 142 7711.51 1431.23 54009.62 88888.00 2023-05-22 11:12:45.000 142 7711.32 1431.19 54009.76 88888.00 2023-05-22 11:12:46.000 142 7711.11 1431.19 54009.87 88888.00 2023-05-22 11:12:47.000 142 7710.89 1431.24 54009.95 88888.00 2023-05-22 11:12:48.000 142 7710.66 1431.33 54010.04 88888.00 2023-05-22 11:12:49.000 142 7710.38 1431.43 54010.08 88888.00 2023-05-22 11:12:50.000 142 7710.09 1431.49 54010.13 88888.00 2023-05-22 11:12:51.000 142 7709.76 1431.48 54010.20 88888.00 2023-05-22 11:12:52.000 142 7709.43 1431.44 54010.27 88888.00 2023-05-22 11:12:53.000 142 7709.15 1431.40 54010.40 88888.00 2023-05-22 11:12:54.000 142 7708.89 1431.42 54010.54 88888.00 2023-05-22 11:12:55.000 142 7708.62 1431.44 54010.66 88888.00 2023-05-22 11:12:56.000 142 7708.37 1431.41 54010.76 88888.00 2023-05-22 11:12:57.000 142 7708.02 1431.38 54010.77 88888.00 2023-05-22 11:12:58.000 142 7707.58 1431.36 54010.70 88888.00 2023-05-22 11:12:59.000 142 7707.17 1431.38 54010.70 88888.00 2023-05-22 11:13:00.000 142 7706.79 1431.44 54010.75 88888.00 2023-05-22 11:13:01.000 142 7706.40 1431.46 54010.79 88888.00 2023-05-22 11:13:02.000 142 7706.00 1431.35 54010.85 88888.00 2023-05-22 11:13:03.000 142 7705.63 1431.15 54010.97 88888.00 2023-05-22 11:13:04.000 142 7705.26 1430.88 54011.09 88888.00 2023-05-22 11:13:05.000 142 7704.85 1430.59 54011.14 88888.00 2023-05-22 11:13:06.000 142 7704.46 1430.30 54011.22 88888.00 2023-05-22 11:13:07.000 142 7704.08 1430.00 54011.30 88888.00 2023-05-22 11:13:08.000 142 7703.66 1429.75 54011.33 88888.00 2023-05-22 11:13:09.000 142 7703.25 1429.56 54011.35 88888.00 2023-05-22 11:13:10.000 142 7702.93 1429.41 54011.44 88888.00 2023-05-22 11:13:11.000 142 7702.56 1429.27 54011.49 88888.00 2023-05-22 11:13:12.000 142 7702.14 1429.14 54011.44 88888.00 2023-05-22 11:13:13.000 142 7701.74 1429.03 54011.38 88888.00 2023-05-22 11:13:14.000 142 7701.37 1428.87 54011.38 88888.00 2023-05-22 11:13:15.000 142 7701.02 1428.68 54011.43 88888.00 2023-05-22 11:13:16.000 142 7700.65 1428.48 54011.48 88888.00 2023-05-22 11:13:17.000 142 7700.24 1428.24 54011.46 88888.00 2023-05-22 11:13:18.000 142 7699.80 1427.95 54011.41 88888.00 2023-05-22 11:13:19.000 142 7699.38 1427.70 54011.39 88888.00 2023-05-22 11:13:20.000 142 7699.00 1427.46 54011.41 88888.00 2023-05-22 11:13:21.000 142 7698.65 1427.15 54011.48 88888.00 2023-05-22 11:13:22.000 142 7698.28 1426.80 54011.54 88888.00 2023-05-22 11:13:23.000 142 7697.79 1426.46 54011.48 88888.00 2023-05-22 11:13:24.000 142 7697.23 1426.18 54011.34 88888.00 2023-05-22 11:13:25.000 142 7696.67 1425.97 54011.18 88888.00 2023-05-22 11:13:26.000 142 7696.10 1425.80 54011.02 88888.00 2023-05-22 11:13:27.000 142 7695.55 1425.70 54010.88 88888.00 2023-05-22 11:13:28.000 142 7695.06 1425.67 54010.81 88888.00 2023-05-22 11:13:29.000 142 7694.60 1425.66 54010.78 88888.00 2023-05-22 11:13:30.000 142 7694.12 1425.61 54010.70 88888.00 2023-05-22 11:13:31.000 142 7693.53 1425.52 54010.54 88888.00 2023-05-22 11:13:32.000 142 7692.86 1425.37 54010.32 88888.00 2023-05-22 11:13:33.000 142 7692.20 1425.24 54010.11 88888.00 2023-05-22 11:13:34.000 142 7691.61 1425.19 54009.95 88888.00 2023-05-22 11:13:35.000 142 7691.04 1425.20 54009.79 88888.00 2023-05-22 11:13:36.000 142 7690.50 1425.29 54009.63 88888.00 2023-05-22 11:13:37.000 142 7689.95 1425.45 54009.47 88888.00 2023-05-22 11:13:38.000 142 7689.43 1425.60 54009.33 88888.00 2023-05-22 11:13:39.000 142 7688.93 1425.70 54009.25 88888.00 2023-05-22 11:13:40.000 142 7688.40 1425.73 54009.19 88888.00 2023-05-22 11:13:41.000 142 7687.87 1425.72 54009.12 88888.00 2023-05-22 11:13:42.000 142 7687.40 1425.73 54009.09 88888.00 2023-05-22 11:13:43.000 142 7686.98 1425.78 54009.10 88888.00 2023-05-22 11:13:44.000 142 7686.51 1425.85 54009.07 88888.00 2023-05-22 11:13:45.000 142 7685.97 1425.93 54008.96 88888.00 2023-05-22 11:13:46.000 142 7685.38 1425.99 54008.80 88888.00 2023-05-22 11:13:47.000 142 7684.75 1426.04 54008.64 88888.00 2023-05-22 11:13:48.000 142 7684.07 1426.10 54008.47 88888.00 2023-05-22 11:13:49.000 142 7683.39 1426.18 54008.29 88888.00 2023-05-22 11:13:50.000 142 7682.74 1426.30 54008.12 88888.00 2023-05-22 11:13:51.000 142 7682.12 1426.45 54007.98 88888.00 2023-05-22 11:13:52.000 142 7681.54 1426.60 54007.88 88888.00 2023-05-22 11:13:53.000 142 7680.98 1426.73 54007.80 88888.00 2023-05-22 11:13:54.000 142 7680.41 1426.85 54007.70 88888.00 2023-05-22 11:13:55.000 142 7679.77 1426.95 54007.54 88888.00 2023-05-22 11:13:56.000 142 7679.15 1427.06 54007.39 88888.00 2023-05-22 11:13:57.000 142 7678.60 1427.19 54007.34 88888.00 2023-05-22 11:13:58.000 142 7678.10 1427.36 54007.29 88888.00 2023-05-22 11:13:59.000 142 7677.65 1427.57 54007.23 88888.00 2023-05-22 11:14:00.000 142 7677.26 1427.83 54007.26 88888.00 2023-05-22 11:14:01.000 142 7676.88 1428.12 54007.32 88888.00 2023-05-22 11:14:02.000 142 7676.51 1428.38 54007.37 88888.00 2023-05-22 11:14:03.000 142 7676.15 1428.56 54007.42 88888.00 2023-05-22 11:14:04.000 142 7675.82 1428.68 54007.50 88888.00 2023-05-22 11:14:05.000 142 7675.52 1428.76 54007.61 88888.00 2023-05-22 11:14:06.000 142 7675.22 1428.79 54007.75 88888.00 2023-05-22 11:14:07.000 142 7674.91 1428.78 54007.86 88888.00 2023-05-22 11:14:08.000 142 7674.62 1428.76 54007.93 88888.00 2023-05-22 11:14:09.000 142 7674.37 1428.79 54008.03 88888.00 2023-05-22 11:14:10.000 142 7674.17 1428.85 54008.17 88888.00 2023-05-22 11:14:11.000 142 7673.97 1428.88 54008.30 88888.00 2023-05-22 11:14:12.000 142 7673.78 1428.89 54008.45 88888.00 2023-05-22 11:14:13.000 142 7673.60 1428.90 54008.59 88888.00 2023-05-22 11:14:14.000 142 7673.41 1428.91 54008.70 88888.00 2023-05-22 11:14:15.000 142 7673.20 1428.90 54008.80 88888.00 2023-05-22 11:14:16.000 142 7673.02 1428.87 54008.93 88888.00 2023-05-22 11:14:17.000 142 7672.86 1428.79 54009.07 88888.00 2023-05-22 11:14:18.000 142 7672.72 1428.68 54009.23 88888.00 2023-05-22 11:14:19.000 142 7672.63 1428.57 54009.41 88888.00 2023-05-22 11:14:20.000 142 7672.57 1428.48 54009.59 88888.00 2023-05-22 11:14:21.000 142 7672.48 1428.47 54009.72 88888.00 2023-05-22 11:14:22.000 142 7672.37 1428.53 54009.82 88888.00 2023-05-22 11:14:23.000 142 7672.27 1428.63 54009.87 88888.00 2023-05-22 11:14:24.000 142 7672.13 1428.75 54009.90 88888.00 2023-05-22 11:14:25.000 142 7671.98 1428.85 54009.95 88888.00 2023-05-22 11:14:26.000 142 7671.90 1428.93 54010.02 88888.00 2023-05-22 11:14:27.000 142 7671.85 1428.96 54010.12 88888.00 2023-05-22 11:14:28.000 142 7671.77 1428.95 54010.24 88888.00 2023-05-22 11:14:29.000 142 7671.65 1428.94 54010.31 88888.00 2023-05-22 11:14:30.000 142 7671.51 1428.92 54010.32 88888.00 2023-05-22 11:14:31.000 142 7671.35 1428.83 54010.34 88888.00 2023-05-22 11:14:32.000 142 7671.14 1428.69 54010.36 88888.00 2023-05-22 11:14:33.000 142 7670.92 1428.56 54010.36 88888.00 2023-05-22 11:14:34.000 142 7670.77 1428.49 54010.37 88888.00 2023-05-22 11:14:35.000 142 7670.69 1428.46 54010.43 88888.00 2023-05-22 11:14:36.000 142 7670.69 1428.42 54010.55 88888.00 2023-05-22 11:14:37.000 142 7670.71 1428.32 54010.70 88888.00 2023-05-22 11:14:38.000 142 7670.69 1428.12 54010.80 88888.00 2023-05-22 11:14:39.000 142 7670.62 1427.83 54010.89 88888.00 2023-05-22 11:14:40.000 142 7670.53 1427.51 54010.97 88888.00 2023-05-22 11:14:41.000 142 7670.47 1427.22 54011.04 88888.00 2023-05-22 11:14:42.000 142 7670.53 1427.00 54011.17 88888.00 2023-05-22 11:14:43.000 142 7670.71 1426.87 54011.39 88888.00 2023-05-22 11:14:44.000 142 7670.94 1426.79 54011.63 88888.00 2023-05-22 11:14:45.000 142 7671.11 1426.67 54011.82 88888.00 2023-05-22 11:14:46.000 142 7671.16 1426.45 54011.91 88888.00 2023-05-22 11:14:47.000 142 7671.21 1426.16 54011.99 88888.00 2023-05-22 11:14:48.000 142 7671.30 1425.83 54012.14 88888.00 2023-05-22 11:14:49.000 142 7671.38 1425.48 54012.28 88888.00 2023-05-22 11:14:50.000 142 7671.43 1425.15 54012.36 88888.00 2023-05-22 11:14:51.000 142 7671.48 1424.93 54012.46 88888.00 2023-05-22 11:14:52.000 142 7671.59 1424.79 54012.57 88888.00 2023-05-22 11:14:53.000 142 7671.71 1424.66 54012.65 88888.00 2023-05-22 11:14:54.000 142 7671.83 1424.50 54012.76 88888.00 2023-05-22 11:14:55.000 142 7671.90 1424.24 54012.88 88888.00 2023-05-22 11:14:56.000 142 7671.93 1423.89 54012.96 88888.00 2023-05-22 11:14:57.000 142 7671.94 1423.55 54013.02 88888.00 2023-05-22 11:14:58.000 142 7671.92 1423.28 54013.04 88888.00 2023-05-22 11:14:59.000 142 7671.91 1423.12 54013.00 88888.00 2023-05-22 11:15:00.000 142 7671.97 1423.04 54012.99 88888.00 2023-05-22 11:15:01.000 142 7672.03 1422.98 54013.00 88888.00 2023-05-22 11:15:02.000 142 7672.05 1422.89 54012.98 88888.00 2023-05-22 11:15:03.000 142 7672.06 1422.74 54012.96 88888.00 2023-05-22 11:15:04.000 142 7672.07 1422.54 54012.96 88888.00 2023-05-22 11:15:05.000 142 7672.03 1422.37 54012.92 88888.00 2023-05-22 11:15:06.000 142 7671.97 1422.30 54012.85 88888.00 2023-05-22 11:15:07.000 142 7671.98 1422.30 54012.82 88888.00 2023-05-22 11:15:08.000 142 7672.02 1422.34 54012.80 88888.00 2023-05-22 11:15:09.000 142 7672.01 1422.39 54012.72 88888.00 2023-05-22 11:15:10.000 142 7671.91 1422.38 54012.58 88888.00 2023-05-22 11:15:11.000 142 7671.73 1422.30 54012.40 88888.00 2023-05-22 11:15:12.000 142 7671.55 1422.22 54012.23 88888.00 2023-05-22 11:15:13.000 142 7671.42 1422.21 54012.11 88888.00 2023-05-22 11:15:14.000 142 7671.34 1422.27 54012.04 88888.00 2023-05-22 11:15:15.000 142 7671.31 1422.36 54012.00 88888.00 2023-05-22 11:15:16.000 142 7671.23 1422.42 54011.93 88888.00 2023-05-22 11:15:17.000 142 7671.04 1422.43 54011.77 88888.00 2023-05-22 11:15:18.000 142 7670.75 1422.39 54011.52 88888.00 2023-05-22 11:15:19.000 142 7670.37 1422.37 54011.19 88888.00 2023-05-22 11:15:20.000 142 7669.92 1422.36 54010.81 88888.00 2023-05-22 11:15:21.000 142 7669.46 1422.35 54010.46 88888.00 2023-05-22 11:15:22.000 142 7669.06 1422.40 54010.18 88888.00 2023-05-22 11:15:23.000 142 7668.73 1422.53 54009.94 88888.00 2023-05-22 11:15:24.000 142 7668.40 1422.69 54009.70 88888.00 2023-05-22 11:15:25.000 142 7668.01 1422.84 54009.41 88888.00 2023-05-22 11:15:26.000 142 7667.54 1422.95 54009.08 88888.00 2023-05-22 11:15:27.000 142 7667.09 1423.03 54008.78 88888.00 2023-05-22 11:15:28.000 142 7666.67 1423.16 54008.51 88888.00 2023-05-22 11:15:29.000 142 7666.33 1423.33 54008.30 88888.00 2023-05-22 11:15:30.000 142 7666.12 1423.52 54008.21 88888.00 2023-05-22 11:15:31.000 142 7666.04 1423.73 54008.22 88888.00 2023-05-22 11:15:32.000 142 7665.99 1423.90 54008.25 88888.00 2023-05-22 11:15:33.000 142 7665.90 1424.02 54008.23 88888.00 2023-05-22 11:15:34.000 142 7665.70 1424.08 54008.14 88888.00 2023-05-22 11:15:35.000 142 7665.45 1424.13 54007.99 88888.00 2023-05-22 11:15:36.000 142 7665.23 1424.18 54007.84 88888.00 2023-05-22 11:15:37.000 142 7665.04 1424.26 54007.74 88888.00 2023-05-22 11:15:38.000 142 7664.85 1424.30 54007.62 88888.00 2023-05-22 11:15:39.000 142 7664.66 1424.38 54007.47 88888.00 2023-05-22 11:15:40.000 142 7664.44 1424.56 54007.29 88888.00 2023-05-22 11:15:41.000 142 7664.17 1424.74 54007.07 88888.00 2023-05-22 11:15:42.000 142 7663.87 1424.90 54006.88 88888.00 2023-05-22 11:15:43.000 142 7663.60 1425.06 54006.67 88888.00 2023-05-22 11:15:44.000 142 7663.38 1425.26 54006.46 88888.00 2023-05-22 11:15:45.000 142 7663.18 1425.49 54006.27 88888.00 2023-05-22 11:15:46.000 142 7663.01 1425.72 54006.16 88888.00 2023-05-22 11:15:47.000 142 7662.90 1425.87 54006.14 88888.00 2023-05-22 11:15:48.000 142 7662.80 1425.96 54006.17 88888.00 2023-05-22 11:15:49.000 142 7662.66 1426.01 54006.13 88888.00 2023-05-22 11:15:50.000 142 7662.48 1426.04 54006.03 88888.00 2023-05-22 11:15:51.000 142 7662.30 1426.06 54005.95 88888.00 2023-05-22 11:15:52.000 142 7662.15 1426.08 54005.89 88888.00 2023-05-22 11:15:53.000 142 7662.02 1426.05 54005.84 88888.00 2023-05-22 11:15:54.000 142 7661.89 1426.02 54005.80 88888.00 2023-05-22 11:15:55.000 142 7661.78 1426.02 54005.80 88888.00 2023-05-22 11:15:56.000 142 7661.74 1426.08 54005.80 88888.00 2023-05-22 11:15:57.000 142 7661.72 1426.21 54005.80 88888.00 2023-05-22 11:15:58.000 142 7661.67 1426.39 54005.78 88888.00 2023-05-22 11:15:59.000 142 7661.68 1426.58 54005.78 88888.00 2023-05-22 11:16:00.000 142 7661.74 1426.75 54005.80 88888.00 2023-05-22 11:16:01.000 142 7661.74 1426.86 54005.81 88888.00 2023-05-22 11:16:02.000 142 7661.70 1426.95 54005.74 88888.00 2023-05-22 11:16:03.000 142 7661.60 1427.05 54005.60 88888.00 2023-05-22 11:16:04.000 142 7661.47 1427.18 54005.43 88888.00 2023-05-22 11:16:05.000 142 7661.35 1427.32 54005.30 88888.00 2023-05-22 11:16:06.000 142 7661.25 1427.49 54005.24 88888.00 2023-05-22 11:16:07.000 142 7661.23 1427.63 54005.19 88888.00 2023-05-22 11:16:08.000 142 7661.25 1427.70 54005.15 88888.00 2023-05-22 11:16:09.000 142 7661.26 1427.66 54005.20 88888.00 2023-05-22 11:16:10.000 142 7661.30 1427.58 54005.31 88888.00 2023-05-22 11:16:11.000 142 7661.41 1427.45 54005.44 88888.00 2023-05-22 11:16:12.000 142 7661.56 1427.32 54005.62 88888.00 2023-05-22 11:16:13.000 142 7661.79 1427.22 54005.88 88888.00 2023-05-22 11:16:14.000 142 7662.15 1427.17 54006.20 88888.00 2023-05-22 11:16:15.000 142 7662.57 1427.13 54006.54 88888.00 2023-05-22 11:16:16.000 142 7662.96 1427.07 54006.86 88888.00 2023-05-22 11:16:17.000 142 7663.31 1426.95 54007.14 88888.00 2023-05-22 11:16:18.000 142 7663.64 1426.79 54007.44 88888.00 2023-05-22 11:16:19.000 142 7663.94 1426.59 54007.71 88888.00 2023-05-22 11:16:20.000 142 7664.23 1426.35 54007.95 88888.00 2023-05-22 11:16:21.000 142 7664.52 1426.14 54008.21 88888.00 2023-05-22 11:16:22.000 142 7664.84 1426.04 54008.48 88888.00 2023-05-22 11:16:23.000 142 7665.15 1426.05 54008.68 88888.00 2023-05-22 11:16:24.000 142 7665.41 1426.11 54008.81 88888.00 2023-05-22 11:16:25.000 142 7665.64 1426.15 54008.94 88888.00 2023-05-22 11:16:26.000 142 7665.81 1426.17 54009.05 88888.00 2023-05-22 11:16:27.000 142 7665.95 1426.19 54009.12 88888.00 2023-05-22 11:16:28.000 142 7666.07 1426.23 54009.16 88888.00 2023-05-22 11:16:29.000 142 7666.12 1426.24 54009.14 88888.00 2023-05-22 11:16:30.000 142 7666.11 1426.23 54009.08 88888.00 2023-05-22 11:16:31.000 142 7666.05 1426.20 54009.00 88888.00 2023-05-22 11:16:32.000 142 7665.96 1426.15 54008.89 88888.00 2023-05-22 11:16:33.000 142 7665.89 1426.09 54008.82 88888.00 2023-05-22 11:16:34.000 142 7665.90 1426.05 54008.84 88888.00 2023-05-22 11:16:35.000 142 7666.02 1426.03 54008.98 88888.00 2023-05-22 11:16:36.000 142 7666.19 1426.06 54009.18 88888.00 2023-05-22 11:16:37.000 142 7666.41 1426.19 54009.39 88888.00 2023-05-22 11:16:38.000 142 7666.66 1426.37 54009.57 88888.00 2023-05-22 11:16:39.000 142 7666.88 1426.56 54009.71 88888.00 2023-05-22 11:16:40.000 142 7667.07 1426.73 54009.81 88888.00 2023-05-22 11:16:41.000 142 7667.20 1426.79 54009.88 88888.00 2023-05-22 11:16:42.000 142 7667.26 1426.74 54009.91 88888.00 2023-05-22 11:16:43.000 142 7667.31 1426.66 54009.95 88888.00 2023-05-22 11:16:44.000 142 7667.40 1426.54 54010.06 88888.00 2023-05-22 11:16:45.000 142 7667.52 1426.35 54010.22 88888.00 2023-05-22 11:16:46.000 142 7667.62 1426.13 54010.32 88888.00 2023-05-22 11:16:47.000 142 7667.62 1425.94 54010.31 88888.00 2023-05-22 11:16:48.000 142 7667.54 1425.83 54010.22 88888.00 2023-05-22 11:16:49.000 142 7667.44 1425.77 54010.09 88888.00 2023-05-22 11:16:50.000 142 7667.41 1425.80 54010.00 88888.00 2023-05-22 11:16:51.000 142 7667.50 1425.89 54010.02 88888.00 2023-05-22 11:16:52.000 142 7667.72 1425.96 54010.19 88888.00 2023-05-22 11:16:53.000 142 7668.04 1425.93 54010.45 88888.00 2023-05-22 11:16:54.000 142 7668.38 1425.80 54010.74 88888.00 2023-05-22 11:16:55.000 142 7668.70 1425.59 54011.02 88888.00 2023-05-22 11:16:56.000 142 7668.97 1425.30 54011.23 88888.00 2023-05-22 11:16:57.000 142 7669.16 1425.00 54011.37 88888.00 2023-05-22 11:16:58.000 142 7669.32 1424.72 54011.46 88888.00 2023-05-22 11:16:59.000 142 7669.49 1424.45 54011.54 88888.00 2023-05-22 11:17:00.000 142 7669.67 1424.18 54011.62 88888.00 2023-05-22 11:17:01.000 142 7669.90 1423.94 54011.75 88888.00 2023-05-22 11:17:02.000 142 7670.19 1423.73 54011.91 88888.00 2023-05-22 11:17:03.000 142 7670.52 1423.53 54012.12 88888.00 2023-05-22 11:17:04.000 142 7670.85 1423.33 54012.36 88888.00 2023-05-22 11:17:05.000 142 7671.15 1423.13 54012.55 88888.00 2023-05-22 11:17:06.000 142 7671.38 1422.96 54012.67 88888.00 2023-05-22 11:17:07.000 142 7671.55 1422.89 54012.69 88888.00 2023-05-22 11:17:08.000 142 7671.73 1422.91 54012.70 88888.00 2023-05-22 11:17:09.000 142 7672.00 1423.01 54012.78 88888.00 2023-05-22 11:17:10.000 142 7672.34 1423.20 54012.89 88888.00 2023-05-22 11:17:11.000 142 7672.68 1423.38 54013.00 88888.00 2023-05-22 11:17:12.000 142 7672.98 1423.40 54013.11 88888.00 2023-05-22 11:17:13.000 142 7673.24 1423.23 54013.23 88888.00 2023-05-22 11:17:14.000 142 7673.43 1422.98 54013.31 88888.00 2023-05-22 11:17:15.000 142 7673.49 1422.76 54013.29 88888.00 2023-05-22 11:17:16.000 142 7673.50 1422.69 54013.17 88888.00 2023-05-22 11:17:17.000 142 7673.56 1422.78 54013.05 88888.00 2023-05-22 11:17:18.000 142 7673.66 1422.96 54012.96 88888.00 2023-05-22 11:17:19.000 142 7673.72 1423.13 54012.86 88888.00 2023-05-22 11:17:20.000 142 7673.66 1423.18 54012.67 88888.00 2023-05-22 11:17:21.000 142 7673.43 1423.11 54012.40 88888.00 2023-05-22 11:17:22.000 142 7673.10 1422.99 54012.10 88888.00 2023-05-22 11:17:23.000 142 7672.83 1422.87 54011.86 88888.00 2023-05-22 11:17:24.000 142 7672.72 1422.89 54011.77 88888.00 2023-05-22 11:17:25.000 142 7672.82 1423.06 54011.88 88888.00 2023-05-22 11:17:26.000 142 7673.06 1423.25 54012.11 88888.00 2023-05-22 11:17:27.000 142 7673.28 1423.30 54012.30 88888.00 2023-05-22 11:17:28.000 142 7673.37 1423.15 54012.38 88888.00 2023-05-22 11:17:29.000 142 7673.30 1422.78 54012.32 88888.00 2023-05-22 11:17:30.000 142 7673.11 1422.25 54012.18 88888.00 2023-05-22 11:17:31.000 142 7672.91 1421.68 54012.06 88888.00 2023-05-22 11:17:32.000 142 7672.77 1421.27 54011.99 88888.00 2023-05-22 11:17:33.000 142 7672.71 1421.11 54011.96 88888.00 2023-05-22 11:17:34.000 142 7672.71 1421.13 54011.92 88888.00 2023-05-22 11:17:35.000 142 7672.72 1421.24 54011.87 88888.00 2023-05-22 11:17:36.000 142 7672.69 1421.39 54011.80 88888.00 2023-05-22 11:17:37.000 142 7672.60 1421.43 54011.68 88888.00 2023-05-22 11:17:38.000 142 7672.42 1421.30 54011.54 88888.00 2023-05-22 11:17:39.000 142 7672.27 1421.11 54011.43 88888.00 2023-05-22 11:17:40.000 142 7672.16 1420.95 54011.36 88888.00 2023-05-22 11:17:41.000 142 7672.04 1420.88 54011.29 88888.00 2023-05-22 11:17:42.000 142 7671.97 1420.88 54011.25 88888.00 2023-05-22 11:17:43.000 142 7671.97 1420.95 54011.25 88888.00 2023-05-22 11:17:44.000 142 7672.00 1421.07 54011.26 88888.00 2023-05-22 11:17:45.000 142 7671.96 1421.18 54011.19 88888.00 2023-05-22 11:17:46.000 142 7671.80 1421.17 54011.04 88888.00 2023-05-22 11:17:47.000 142 7671.56 1421.02 54010.86 88888.00 2023-05-22 11:17:48.000 142 7671.30 1420.85 54010.67 88888.00 2023-05-22 11:17:49.000 142 7671.09 1420.77 54010.51 88888.00 2023-05-22 11:17:50.000 142 7671.03 1420.85 54010.46 88888.00 2023-05-22 11:17:51.000 142 7671.09 1421.05 54010.50 88888.00 2023-05-22 11:17:52.000 142 7671.14 1421.27 54010.53 88888.00 2023-05-22 11:17:53.000 142 7671.13 1421.31 54010.49 88888.00 2023-05-22 11:17:54.000 142 7670.96 1421.15 54010.33 88888.00 2023-05-22 11:17:55.000 142 7670.58 1420.85 54010.06 88888.00 2023-05-22 11:17:56.000 142 7670.06 1420.53 54009.68 88888.00 2023-05-22 11:17:57.000 142 7669.45 1420.33 54009.19 88888.00 2023-05-22 11:17:58.000 142 7668.82 1420.32 54008.70 88888.00 2023-05-22 11:17:59.000 142 7668.30 1420.46 54008.30 88888.00 2023-05-22 11:18:00.000 142 7667.92 1420.71 54008.05 88888.00 2023-05-22 11:18:01.000 142 7667.70 1421.00 54007.92 88888.00 2023-05-22 11:18:02.000 142 7667.58 1421.21 54007.92 88888.00 2023-05-22 11:18:03.000 142 7667.48 1421.27 54007.98 88888.00 2023-05-22 11:18:04.000 142 7667.39 1421.21 54008.05 88888.00 2023-05-22 11:18:05.000 142 7667.29 1421.10 54008.08 88888.00 2023-05-22 11:18:06.000 142 7667.19 1421.02 54008.05 88888.00 2023-05-22 11:18:07.000 142 7667.11 1420.98 54008.03 88888.00 2023-05-22 11:18:08.000 142 7667.04 1420.94 54008.02 88888.00 2023-05-22 11:18:09.000 142 7666.97 1420.90 54007.95 88888.00 2023-05-22 11:18:10.000 142 7666.85 1420.86 54007.84 88888.00 2023-05-22 11:18:11.000 142 7666.68 1420.82 54007.69 88888.00 2023-05-22 11:18:12.000 142 7666.47 1420.81 54007.48 88888.00 2023-05-22 11:18:13.000 142 7666.25 1420.91 54007.25 88888.00 2023-05-22 11:18:14.000 142 7666.08 1421.06 54007.12 88888.00 2023-05-22 11:18:15.000 142 7666.00 1421.20 54007.05 88888.00 2023-05-22 11:18:16.000 142 7665.96 1421.33 54006.97 88888.00 2023-05-22 11:18:17.000 142 7665.90 1421.45 54006.88 88888.00 2023-05-22 11:18:18.000 142 7665.79 1421.55 54006.77 88888.00 2023-05-22 11:18:19.000 142 7665.58 1421.64 54006.55 88888.00 2023-05-22 11:18:20.000 142 7665.35 1421.70 54006.32 88888.00 2023-05-22 11:18:21.000 142 7665.18 1421.76 54006.16 88888.00 2023-05-22 11:18:22.000 142 7665.05 1421.83 54006.02 88888.00 2023-05-22 11:18:23.000 142 7664.87 1421.87 54005.80 88888.00 2023-05-22 11:18:24.000 142 7664.55 1421.88 54005.45 88888.00 2023-05-22 11:18:25.000 142 7664.16 1421.87 54005.04 88888.00 2023-05-22 11:18:26.000 142 7663.80 1421.86 54004.70 88888.00 2023-05-22 11:18:27.000 142 7663.47 1421.88 54004.41 88888.00 2023-05-22 11:18:28.000 142 7663.19 1421.94 54004.14 88888.00 2023-05-22 11:18:29.000 142 7662.99 1422.07 54003.95 88888.00 2023-05-22 11:18:30.000 142 7662.86 1422.25 54003.81 88888.00 2023-05-22 11:18:31.000 142 7662.74 1422.43 54003.66 88888.00 2023-05-22 11:18:32.000 142 7662.65 1422.52 54003.55 88888.00 2023-05-22 11:18:33.000 142 7662.61 1422.55 54003.52 88888.00 2023-05-22 11:18:34.000 142 7662.52 1422.56 54003.44 88888.00 2023-05-22 11:18:35.000 142 7662.33 1422.58 54003.25 88888.00 2023-05-22 11:18:36.000 142 7662.16 1422.60 54003.05 88888.00 2023-05-22 11:18:37.000 142 7662.00 1422.62 54002.90 88888.00 2023-05-22 11:18:38.000 142 7661.78 1422.65 54002.71 88888.00 2023-05-22 11:18:39.000 142 7661.48 1422.66 54002.43 88888.00 2023-05-22 11:18:40.000 142 7661.13 1422.65 54002.08 88888.00 2023-05-22 11:18:41.000 142 7660.69 1422.59 54001.69 88888.00 2023-05-22 11:18:42.000 142 7660.19 1422.51 54001.25 88888.00 2023-05-22 11:18:43.000 142 7659.62 1422.47 54000.77 88888.00 2023-05-22 11:18:44.000 142 7659.03 1422.46 54000.29 88888.00 2023-05-22 11:18:45.000 142 7658.54 1422.51 53999.91 88888.00 2023-05-22 11:18:46.000 142 7658.20 1422.68 53999.65 88888.00 2023-05-22 11:18:47.000 142 7657.96 1422.89 53999.45 88888.00 2023-05-22 11:18:48.000 142 7657.77 1423.08 53999.29 88888.00 2023-05-22 11:18:49.000 142 7657.61 1423.27 53999.15 88888.00 2023-05-22 11:18:50.000 142 7657.48 1423.43 53999.05 88888.00 2023-05-22 11:18:51.000 142 7657.35 1423.54 53999.01 88888.00 2023-05-22 11:18:52.000 142 7657.26 1423.56 53999.01 88888.00 2023-05-22 11:18:53.000 142 7657.24 1423.54 53999.05 88888.00 2023-05-22 11:18:54.000 142 7657.23 1423.52 53999.09 88888.00 2023-05-22 11:18:55.000 142 7657.22 1423.52 53999.07 88888.00 2023-05-22 11:18:56.000 142 7657.26 1423.53 53999.07 88888.00 2023-05-22 11:18:57.000 142 7657.37 1423.52 53999.19 88888.00 2023-05-22 11:18:58.000 142 7657.42 1423.45 53999.26 88888.00 2023-05-22 11:18:59.000 142 7657.30 1423.32 53999.18 88888.00 2023-05-22 11:19:00.000 142 7657.06 1423.17 53998.99 88888.00 2023-05-22 11:19:01.000 142 7656.80 1423.06 53998.78 88888.00 2023-05-22 11:19:02.000 142 7656.60 1423.03 53998.62 88888.00 2023-05-22 11:19:03.000 142 7656.42 1423.03 53998.51 88888.00 2023-05-22 11:19:04.000 142 7656.18 1422.99 53998.38 88888.00 2023-05-22 11:19:05.000 142 7655.88 1422.95 53998.14 88888.00 2023-05-22 11:19:06.000 142 7655.53 1422.90 53997.86 88888.00 2023-05-22 11:19:07.000 142 7655.14 1422.85 53997.59 88888.00 2023-05-22 11:19:08.000 142 7654.72 1422.85 53997.29 88888.00 2023-05-22 11:19:09.000 142 7654.32 1422.92 53996.97 88888.00 2023-05-22 11:19:10.000 142 7653.97 1423.07 53996.71 88888.00 2023-05-22 11:19:11.000 142 7653.68 1423.24 53996.52 88888.00 2023-05-22 11:19:12.000 142 7653.41 1423.38 53996.37 88888.00 2023-05-22 11:19:13.000 142 7653.14 1423.52 53996.24 88888.00 2023-05-22 11:19:14.000 142 7652.88 1423.64 53996.08 88888.00 2023-05-22 11:19:15.000 142 7652.63 1423.74 53995.91 88888.00 2023-05-22 11:19:16.000 142 7652.41 1423.84 53995.79 88888.00 2023-05-22 11:19:17.000 142 7652.21 1423.95 53995.72 88888.00 2023-05-22 11:19:18.000 142 7652.04 1424.03 53995.66 88888.00 2023-05-22 11:19:19.000 142 7651.88 1424.06 53995.55 88888.00 2023-05-22 11:19:20.000 142 7651.73 1424.08 53995.50 88888.00 2023-05-22 11:19:21.000 142 7651.60 1424.12 53995.52 88888.00 2023-05-22 11:19:22.000 142 7651.43 1424.17 53995.46 88888.00 2023-05-22 11:19:23.000 142 7651.19 1424.21 53995.28 88888.00 2023-05-22 11:19:24.000 142 7650.92 1424.21 53995.07 88888.00 2023-05-22 11:19:25.000 142 7650.65 1424.26 53994.92 88888.00 2023-05-22 11:19:26.000 142 7650.42 1424.31 53994.80 88888.00 2023-05-22 11:19:27.000 142 7650.20 1424.27 53994.71 88888.00 2023-05-22 11:19:28.000 142 7649.95 1424.22 53994.59 88888.00 2023-05-22 11:19:29.000 142 7649.67 1424.22 53994.43 88888.00 2023-05-22 11:19:30.000 142 7649.35 1424.26 53994.23 88888.00 2023-05-22 11:19:31.000 142 7648.98 1424.35 53993.97 88888.00 2023-05-22 11:19:32.000 142 7648.59 1424.43 53993.72 88888.00 2023-05-22 11:19:33.000 142 7648.21 1424.45 53993.51 88888.00 2023-05-22 11:19:34.000 142 7647.82 1424.42 53993.32 88888.00 2023-05-22 11:19:35.000 142 7647.44 1424.37 53993.12 88888.00 2023-05-22 11:19:36.000 142 7647.07 1424.29 53992.93 88888.00 2023-05-22 11:19:37.000 142 7646.72 1424.20 53992.77 88888.00 2023-05-22 11:19:38.000 142 7646.40 1424.14 53992.63 88888.00 2023-05-22 11:19:39.000 142 7646.09 1424.10 53992.49 88888.00 2023-05-22 11:19:40.000 142 7645.78 1424.11 53992.31 88888.00 2023-05-22 11:19:41.000 142 7645.50 1424.20 53992.12 88888.00 2023-05-22 11:19:42.000 142 7645.28 1424.35 53992.01 88888.00 2023-05-22 11:19:43.000 142 7645.14 1424.51 53991.95 88888.00 2023-05-22 11:19:44.000 142 7645.09 1424.67 53991.98 88888.00 2023-05-22 11:19:45.000 142 7645.13 1424.84 53992.07 88888.00 2023-05-22 11:19:46.000 142 7645.17 1424.97 53992.11 88888.00 2023-05-22 11:19:47.000 142 7645.15 1425.09 53992.09 88888.00 2023-05-22 11:19:48.000 142 7645.07 1425.24 53992.02 88888.00 2023-05-22 11:19:49.000 142 7644.96 1425.45 53991.88 88888.00 2023-05-22 11:19:50.000 142 7644.88 1425.71 53991.79 88888.00 2023-05-22 11:19:51.000 142 7644.90 1426.02 53991.81 88888.00 2023-05-22 11:19:52.000 142 7645.00 1426.30 53991.89 88888.00 2023-05-22 11:19:53.000 142 7645.10 1426.50 53991.97 88888.00 2023-05-22 11:19:54.000 142 7645.19 1426.66 53992.05 88888.00 2023-05-22 11:19:55.000 142 7645.27 1426.86 53992.08 88888.00 2023-05-22 11:19:56.000 142 7645.33 1427.08 53992.06 88888.00 2023-05-22 11:19:57.000 142 7645.40 1427.34 53992.07 88888.00 2023-05-22 11:19:58.000 142 7645.50 1427.61 53992.11 88888.00 2023-05-22 11:19:59.000 142 7645.59 1427.88 53992.14 88888.00 2023-05-22 11:20:00.000 142 7645.65 1428.13 53992.15 88888.00 2023-05-22 11:20:01.000 142 7645.65 1428.32 53992.14 88888.00 2023-05-22 11:20:02.000 142 7645.60 1428.42 53992.10 88888.00 2023-05-22 11:20:03.000 142 7645.51 1428.48 53991.99 88888.00 2023-05-22 11:20:04.000 142 7645.34 1428.56 53991.80 88888.00 2023-05-22 11:20:05.000 142 7645.13 1428.68 53991.61 88888.00 2023-05-22 11:20:06.000 142 7644.96 1428.79 53991.49 88888.00 2023-05-22 11:20:07.000 142 7644.76 1428.86 53991.34 88888.00 2023-05-22 11:20:08.000 142 7644.47 1428.86 53991.11 88888.00 2023-05-22 11:20:09.000 142 7644.12 1428.84 53990.87 88888.00 2023-05-22 11:20:10.000 142 7643.76 1428.87 53990.61 88888.00 2023-05-22 11:20:11.000 142 7643.42 1428.93 53990.37 88888.00 2023-05-22 11:20:12.000 142 7643.09 1428.98 53990.12 88888.00 2023-05-22 11:20:13.000 142 7642.79 1429.04 53989.91 88888.00 2023-05-22 11:20:14.000 142 7642.48 1429.08 53989.72 88888.00 2023-05-22 11:20:15.000 142 7642.17 1429.07 53989.55 88888.00 2023-05-22 11:20:16.000 142 7641.90 1429.10 53989.38 88888.00 2023-05-22 11:20:17.000 142 7641.70 1429.20 53989.27 88888.00 2023-05-22 11:20:18.000 142 7641.60 1429.33 53989.28 88888.00 2023-05-22 11:20:19.000 142 7641.59 1429.41 53989.37 88888.00 2023-05-22 11:20:20.000 142 7641.63 1429.46 53989.48 88888.00 2023-05-22 11:20:21.000 142 7641.68 1429.52 53989.58 88888.00 2023-05-22 11:20:22.000 142 7641.69 1429.60 53989.63 88888.00 2023-05-22 11:20:23.000 142 7641.62 1429.68 53989.62 88888.00 2023-05-22 11:20:24.000 142 7641.53 1429.70 53989.59 88888.00 2023-05-22 11:20:25.000 142 7641.44 1429.70 53989.55 88888.00 2023-05-22 11:20:26.000 142 7641.36 1429.73 53989.54 88888.00 2023-05-22 11:20:27.000 142 7641.25 1429.75 53989.52 88888.00 2023-05-22 11:20:28.000 142 7641.10 1429.79 53989.44 88888.00 2023-05-22 11:20:29.000 142 7640.93 1429.90 53989.32 88888.00 2023-05-22 11:20:30.000 142 7640.74 1430.05 53989.15 88888.00 2023-05-22 11:20:31.000 142 7640.54 1430.24 53988.99 88888.00 2023-05-22 11:20:32.000 142 7640.36 1430.47 53988.87 88888.00 2023-05-22 11:20:33.000 142 7640.21 1430.74 53988.76 88888.00 2023-05-22 11:20:34.000 142 7640.14 1431.07 53988.73 88888.00 2023-05-22 11:20:35.000 142 7640.16 1431.43 53988.77 88888.00 2023-05-22 11:20:36.000 142 7640.23 1431.76 53988.85 88888.00 2023-05-22 11:20:37.000 142 7640.31 1432.00 53988.95 88888.00 2023-05-22 11:20:38.000 142 7640.39 1432.15 53989.06 88888.00 2023-05-22 11:20:39.000 142 7640.42 1432.14 53989.17 88888.00 2023-05-22 11:20:40.000 142 7640.40 1431.94 53989.28 88888.00 2023-05-22 11:20:41.000 142 7640.34 1431.65 53989.38 88888.00 2023-05-22 11:20:42.000 142 7640.22 1431.36 53989.43 88888.00 2023-05-22 11:20:43.000 142 7640.00 1431.14 53989.32 88888.00 2023-05-22 11:20:44.000 142 7639.73 1431.08 53989.12 88888.00 2023-05-22 11:20:45.000 142 7639.51 1431.24 53988.92 88888.00 2023-05-22 11:20:46.000 142 7639.43 1431.60 53988.79 88888.00 2023-05-22 11:20:47.000 142 7639.49 1432.07 53988.81 88888.00 2023-05-22 11:20:48.000 142 7639.69 1432.53 53988.96 88888.00 2023-05-22 11:20:49.000 142 7640.03 1432.95 53989.20 88888.00 2023-05-22 11:20:50.000 142 7640.47 1433.30 53989.56 88888.00 2023-05-22 11:20:51.000 142 7640.98 1433.54 53989.99 88888.00 2023-05-22 11:20:52.000 142 7641.46 1433.67 53990.39 88888.00 2023-05-22 11:20:53.000 142 7641.78 1433.65 53990.66 88888.00 2023-05-22 11:20:54.000 142 7641.96 1433.48 53990.80 88888.00 2023-05-22 11:20:55.000 142 7642.03 1433.22 53990.86 88888.00 2023-05-22 11:20:56.000 142 7642.01 1432.94 53990.87 88888.00 2023-05-22 11:20:57.000 142 7642.01 1432.72 53990.90 88888.00 2023-05-22 11:20:58.000 142 7642.12 1432.66 53991.01 88888.00 2023-05-22 11:20:59.000 142 7642.35 1432.76 53991.20 88888.00 2023-05-22 11:21:00.000 142 7642.66 1432.94 53991.45 88888.00 2023-05-22 11:21:01.000 142 7642.96 1433.13 53991.70 88888.00 2023-05-22 11:21:02.000 142 7643.22 1433.27 53991.89 88888.00 2023-05-22 11:21:03.000 142 7643.44 1433.35 53992.06 88888.00 2023-05-22 11:21:04.000 142 7643.57 1433.37 53992.21 88888.00 2023-05-22 11:21:05.000 142 7643.65 1433.34 53992.28 88888.00 2023-05-22 11:21:06.000 142 7643.64 1433.31 53992.28 88888.00 2023-05-22 11:21:07.000 142 7643.54 1433.31 53992.20 88888.00 2023-05-22 11:21:08.000 142 7643.42 1433.36 53992.10 88888.00 2023-05-22 11:21:09.000 142 7643.32 1433.39 53992.02 88888.00 2023-05-22 11:21:10.000 142 7643.29 1433.42 53992.02 88888.00 2023-05-22 11:21:11.000 142 7643.37 1433.50 53992.10 88888.00 2023-05-22 11:21:12.000 142 7643.54 1433.58 53992.24 88888.00 2023-05-22 11:21:13.000 142 7643.75 1433.64 53992.41 88888.00 2023-05-22 11:21:14.000 142 7643.91 1433.60 53992.59 88888.00 2023-05-22 11:21:15.000 142 7643.94 1433.44 53992.67 88888.00 2023-05-22 11:21:16.000 142 7643.87 1433.26 53992.62 88888.00 2023-05-22 11:21:17.000 142 7643.81 1433.19 53992.55 88888.00 2023-05-22 11:21:18.000 142 7643.83 1433.27 53992.54 88888.00 2023-05-22 11:21:19.000 142 7643.94 1433.45 53992.56 88888.00 2023-05-22 11:21:20.000 142 7644.13 1433.67 53992.61 88888.00 2023-05-22 11:21:21.000 142 7644.23 1433.83 53992.59 88888.00 2023-05-22 11:21:22.000 142 7644.04 1433.82 53992.36 88888.00 2023-05-22 11:21:23.000 142 7643.47 1433.62 53991.80 88888.00 2023-05-22 11:21:24.000 142 7642.54 1433.36 53991.00 88888.00 2023-05-22 11:21:25.000 142 7641.48 1433.18 53990.12 88888.00 2023-05-22 11:21:26.000 142 7640.56 1433.17 53989.38 88888.00 2023-05-22 11:21:27.000 142 7639.95 1433.36 53988.94 88888.00 2023-05-22 11:21:28.000 142 7639.69 1433.67 53988.80 88888.00 2023-05-22 11:21:29.000 142 7639.68 1433.98 53988.88 88888.00 2023-05-22 11:21:30.000 142 7639.76 1434.18 53989.04 88888.00 2023-05-22 11:21:31.000 142 7639.81 1434.22 53989.20 88888.00 2023-05-22 11:21:32.000 142 7639.83 1434.09 53989.34 88888.00 2023-05-22 11:21:33.000 142 7639.88 1433.92 53989.50 88888.00 2023-05-22 11:21:34.000 142 7639.96 1433.76 53989.66 88888.00 2023-05-22 11:21:35.000 142 7639.98 1433.56 53989.77 88888.00 2023-05-22 11:21:36.000 142 7639.90 1433.34 53989.76 88888.00 2023-05-22 11:21:37.000 142 7639.70 1433.15 53989.60 88888.00 2023-05-22 11:21:38.000 142 7639.38 1432.95 53989.36 88888.00 2023-05-22 11:21:39.000 142 7639.04 1432.75 53989.14 88888.00 2023-05-22 11:21:40.000 142 7638.76 1432.53 53989.02 88888.00 2023-05-22 11:21:41.000 142 7638.52 1432.27 53988.97 88888.00 2023-05-22 11:21:42.000 142 7638.29 1432.02 53988.90 88888.00 2023-05-22 11:21:43.000 142 7637.98 1431.85 53988.75 88888.00 2023-05-22 11:21:44.000 142 7637.61 1431.71 53988.54 88888.00 2023-05-22 11:21:45.000 142 7637.27 1431.60 53988.37 88888.00 2023-05-22 11:21:46.000 142 7636.99 1431.53 53988.26 88888.00 2023-05-22 11:21:47.000 142 7636.78 1431.47 53988.23 88888.00 2023-05-22 11:21:48.000 142 7636.66 1431.45 53988.25 88888.00 2023-05-22 11:21:49.000 142 7636.54 1431.51 53988.21 88888.00 2023-05-22 11:21:50.000 142 7636.37 1431.70 53988.08 88888.00 2023-05-22 11:21:51.000 142 7636.15 1432.01 53987.89 88888.00 2023-05-22 11:21:52.000 142 7635.98 1432.34 53987.72 88888.00 2023-05-22 11:21:53.000 142 7635.91 1432.60 53987.68 88888.00 2023-05-22 11:21:54.000 142 7635.92 1432.72 53987.77 88888.00 2023-05-22 11:21:55.000 142 7635.98 1432.64 53987.91 88888.00 2023-05-22 11:21:56.000 142 7636.03 1432.45 53988.05 88888.00 2023-05-22 11:21:57.000 142 7636.02 1432.24 53988.12 88888.00 2023-05-22 11:21:58.000 142 7635.93 1432.05 53988.09 88888.00 2023-05-22 11:21:59.000 142 7635.80 1431.97 53987.99 88888.00 2023-05-22 11:22:00.000 142 7635.66 1431.99 53987.86 88888.00 2023-05-22 11:22:01.000 142 7635.57 1432.07 53987.78 88888.00 2023-05-22 11:22:02.000 142 7635.57 1432.15 53987.77 88888.00 2023-05-22 11:22:03.000 142 7635.61 1432.21 53987.79 88888.00 2023-05-22 11:22:04.000 142 7635.62 1432.21 53987.79 88888.00 2023-05-22 11:22:05.000 142 7635.58 1432.12 53987.73 88888.00 2023-05-22 11:22:06.000 142 7635.45 1432.04 53987.62 88888.00 2023-05-22 11:22:07.000 142 7635.23 1431.97 53987.41 88888.00 2023-05-22 11:22:08.000 142 7634.89 1431.92 53987.11 88888.00 2023-05-22 11:22:09.000 142 7634.52 1431.93 53986.76 88888.00 2023-05-22 11:22:10.000 142 7634.20 1431.99 53986.43 88888.00 2023-05-22 11:22:11.000 142 7633.97 1432.11 53986.19 88888.00 2023-05-22 11:22:12.000 142 7633.80 1432.27 53986.02 88888.00 2023-05-22 11:22:13.000 142 7633.67 1432.43 53985.88 88888.00 2023-05-22 11:22:14.000 142 7633.55 1432.55 53985.76 88888.00 2023-05-22 11:22:15.000 142 7633.37 1432.60 53985.58 88888.00 2023-05-22 11:22:16.000 142 7633.13 1432.59 53985.32 88888.00 2023-05-22 11:22:17.000 142 7632.90 1432.62 53985.08 88888.00 2023-05-22 11:22:18.000 142 7632.72 1432.74 53984.86 88888.00 2023-05-22 11:22:19.000 142 7632.59 1432.88 53984.71 88888.00 2023-05-22 11:22:20.000 142 7632.52 1433.03 53984.63 88888.00 2023-05-22 11:22:21.000 142 7632.48 1433.16 53984.58 88888.00 2023-05-22 11:22:22.000 142 7632.46 1433.23 53984.54 88888.00 2023-05-22 11:22:23.000 142 7632.42 1433.24 53984.46 88888.00 2023-05-22 11:22:24.000 142 7632.34 1433.23 53984.34 88888.00 2023-05-22 11:22:25.000 142 7632.20 1433.25 53984.18 88888.00 2023-05-22 11:22:26.000 142 7632.10 1433.35 53984.04 88888.00 2023-05-22 11:22:27.000 142 7632.10 1433.56 53983.93 88888.00 2023-05-22 11:22:28.000 142 7632.14 1433.82 53983.82 88888.00 2023-05-22 11:22:29.000 142 7632.19 1434.06 53983.73 88888.00 2023-05-22 11:22:30.000 142 7632.28 1434.25 53983.72 88888.00 2023-05-22 11:22:31.000 142 7632.43 1434.35 53983.78 88888.00 2023-05-22 11:22:32.000 142 7632.58 1434.33 53983.86 88888.00 2023-05-22 11:22:33.000 142 7632.74 1434.27 53983.95 88888.00 2023-05-22 11:22:34.000 142 7632.93 1434.22 53984.03 88888.00 2023-05-22 11:22:35.000 142 7633.16 1434.22 53984.12 88888.00 2023-05-22 11:22:36.000 142 7633.40 1434.23 53984.21 88888.00 2023-05-22 11:22:37.000 142 7633.67 1434.23 53984.31 88888.00 2023-05-22 11:22:38.000 142 7633.92 1434.15 53984.42 88888.00 2023-05-22 11:22:39.000 142 7634.13 1433.99 53984.54 88888.00 2023-05-22 11:22:40.000 142 7634.34 1433.78 53984.66 88888.00 2023-05-22 11:22:41.000 142 7634.58 1433.57 53984.79 88888.00 2023-05-22 11:22:42.000 142 7634.83 1433.39 53984.93 88888.00 2023-05-22 11:22:43.000 142 7635.12 1433.29 53985.08 88888.00 2023-05-22 11:22:44.000 142 7635.40 1433.24 53985.21 88888.00 2023-05-22 11:22:45.000 142 7635.61 1433.17 53985.27 88888.00 2023-05-22 11:22:46.000 142 7635.74 1433.09 53985.26 88888.00 2023-05-22 11:22:47.000 142 7635.81 1433.00 53985.23 88888.00 2023-05-22 11:22:48.000 142 7635.84 1432.89 53985.17 88888.00 2023-05-22 11:22:49.000 142 7635.87 1432.78 53985.08 88888.00 2023-05-22 11:22:50.000 142 7635.88 1432.69 53985.01 88888.00 2023-05-22 11:22:51.000 142 7635.92 1432.65 53984.98 88888.00 2023-05-22 11:22:52.000 142 7636.03 1432.63 53985.00 88888.00 2023-05-22 11:22:53.000 142 7636.13 1432.55 53985.02 88888.00 2023-05-22 11:22:54.000 142 7636.17 1432.39 53985.00 88888.00 2023-05-22 11:22:55.000 142 7636.18 1432.17 53984.95 88888.00 2023-05-22 11:22:56.000 142 7636.21 1431.94 53984.91 88888.00 2023-05-22 11:22:57.000 142 7636.27 1431.75 53984.89 88888.00 2023-05-22 11:22:58.000 142 7636.33 1431.60 53984.88 88888.00 2023-05-22 11:22:59.000 142 7636.39 1431.46 53984.83 88888.00 2023-05-22 11:23:00.000 142 7636.40 1431.36 53984.75 88888.00 2023-05-22 11:23:01.000 142 7636.34 1431.26 53984.63 88888.00 2023-05-22 11:23:02.000 142 7636.22 1431.15 53984.43 88888.00 2023-05-22 11:23:03.000 142 7636.07 1431.09 53984.23 88888.00 2023-05-22 11:23:04.000 142 7635.98 1431.10 53984.08 88888.00 2023-05-22 11:23:05.000 142 7635.98 1431.15 53984.01 88888.00 2023-05-22 11:23:06.000 142 7636.08 1431.21 53984.05 88888.00 2023-05-22 11:23:07.000 142 7636.23 1431.23 53984.16 88888.00 2023-05-22 11:23:08.000 142 7636.37 1431.23 53984.23 88888.00 2023-05-22 11:23:09.000 142 7636.44 1431.13 53984.24 88888.00 2023-05-22 11:23:10.000 142 7636.39 1430.93 53984.19 88888.00 2023-05-22 11:23:11.000 142 7636.23 1430.72 53984.05 88888.00 2023-05-22 11:23:12.000 142 7636.02 1430.51 53983.89 88888.00 2023-05-22 11:23:13.000 142 7635.83 1430.33 53983.72 88888.00 2023-05-22 11:23:14.000 142 7635.64 1430.20 53983.56 88888.00 2023-05-22 11:23:15.000 142 7635.43 1430.12 53983.41 88888.00 2023-05-22 11:23:16.000 142 7635.19 1430.06 53983.27 88888.00 2023-05-22 11:23:17.000 142 7634.87 1429.99 53983.04 88888.00 2023-05-22 11:23:18.000 142 7634.41 1429.85 53982.69 88888.00 2023-05-22 11:23:19.000 142 7633.82 1429.69 53982.23 88888.00 2023-05-22 11:23:20.000 142 7633.14 1429.57 53981.75 88888.00 2023-05-22 11:23:21.000 142 7632.53 1429.49 53981.33 88888.00 2023-05-22 11:23:22.000 142 7632.02 1429.45 53981.00 88888.00 2023-05-22 11:23:23.000 142 7631.55 1429.42 53980.72 88888.00 2023-05-22 11:23:24.000 142 7631.12 1429.38 53980.52 88888.00 2023-05-22 11:23:25.000 142 7630.71 1429.32 53980.31 88888.00 2023-05-22 11:23:26.000 142 7630.23 1429.24 53980.04 88888.00 2023-05-22 11:23:27.000 142 7629.72 1429.16 53979.78 88888.00 2023-05-22 11:23:28.000 142 7629.28 1429.10 53979.57 88888.00 2023-05-22 11:23:29.000 142 7628.90 1429.03 53979.41 88888.00 2023-05-22 11:23:30.000 142 7628.56 1428.92 53979.29 88888.00 2023-05-22 11:23:31.000 142 7628.28 1428.86 53979.20 88888.00 2023-05-22 11:23:32.000 142 7628.01 1428.85 53979.11 88888.00 2023-05-22 11:23:33.000 142 7627.69 1428.83 53978.98 88888.00 2023-05-22 11:23:34.000 142 7627.28 1428.79 53978.76 88888.00 2023-05-22 11:23:35.000 142 7626.81 1428.77 53978.47 88888.00 2023-05-22 11:23:36.000 142 7626.31 1428.74 53978.20 88888.00 2023-05-22 11:23:37.000 142 7625.82 1428.73 53977.98 88888.00 2023-05-22 11:23:38.000 142 7625.42 1428.81 53977.82 88888.00 2023-05-22 11:23:39.000 142 7625.10 1428.94 53977.71 88888.00 2023-05-22 11:23:40.000 142 7624.77 1429.01 53977.62 88888.00 2023-05-22 11:23:41.000 142 7624.43 1429.03 53977.52 88888.00 2023-05-22 11:23:42.000 142 7624.05 1429.07 53977.34 88888.00 2023-05-22 11:23:43.000 142 7623.59 1429.14 53977.08 88888.00 2023-05-22 11:23:44.000 142 7623.13 1429.20 53976.85 88888.00 2023-05-22 11:23:45.000 142 7622.75 1429.27 53976.71 88888.00 2023-05-22 11:23:46.000 142 7622.38 1429.39 53976.58 88888.00 2023-05-22 11:23:47.000 142 7621.96 1429.55 53976.38 88888.00 2023-05-22 11:23:48.000 142 7621.47 1429.70 53976.13 88888.00 2023-05-22 11:23:49.000 142 7620.98 1429.81 53975.90 88888.00 2023-05-22 11:23:50.000 142 7620.49 1429.93 53975.65 88888.00 2023-05-22 11:23:51.000 142 7620.02 1430.09 53975.41 88888.00 2023-05-22 11:23:52.000 142 7619.63 1430.31 53975.25 88888.00 2023-05-22 11:23:53.000 142 7619.31 1430.54 53975.12 88888.00 2023-05-22 11:23:54.000 142 7618.95 1430.73 53974.96 88888.00 2023-05-22 11:23:55.000 142 7618.50 1430.83 53974.74 88888.00 2023-05-22 11:23:56.000 142 7618.01 1430.87 53974.52 88888.00 2023-05-22 11:23:57.000 142 7617.52 1430.89 53974.30 88888.00 2023-05-22 11:23:58.000 142 7617.02 1430.93 53974.00 88888.00 2023-05-22 11:23:59.000 142 7616.55 1431.06 53973.73 88888.00 2023-05-22 11:24:00.000 142 7616.20 1431.26 53973.61 88888.00 2023-05-22 11:24:01.000 142 7615.94 1431.47 53973.54 88888.00 2023-05-22 11:24:02.000 142 7615.70 1431.70 53973.47 88888.00 2023-05-22 11:24:03.000 142 7615.44 1431.90 53973.36 88888.00 2023-05-22 11:24:04.000 142 7615.12 1432.01 53973.21 88888.00 2023-05-22 11:24:05.000 142 7614.80 1432.06 53973.05 88888.00 2023-05-22 11:24:06.000 142 7614.49 1432.02 53972.95 88888.00 2023-05-22 11:24:07.000 142 7614.15 1431.92 53972.86 88888.00 2023-05-22 11:24:08.000 142 7613.78 1431.86 53972.72 88888.00 2023-05-22 11:24:09.000 142 7613.38 1431.89 53972.51 88888.00 2023-05-22 11:24:10.000 142 7612.94 1431.98 53972.24 88888.00 2023-05-22 11:24:11.000 142 7612.54 1432.15 53971.99 88888.00 2023-05-22 11:24:12.000 142 7612.19 1432.33 53971.81 88888.00 2023-05-22 11:24:13.000 142 7611.85 1432.45 53971.68 88888.00 2023-05-22 11:24:14.000 142 7611.50 1432.47 53971.57 88888.00 2023-05-22 11:24:15.000 142 7611.15 1432.43 53971.43 88888.00 2023-05-22 11:24:16.000 142 7610.77 1432.39 53971.31 88888.00 2023-05-22 11:24:17.000 142 7610.46 1432.39 53971.25 88888.00 2023-05-22 11:24:18.000 142 7610.28 1432.42 53971.25 88888.00 2023-05-22 11:24:19.000 142 7610.15 1432.48 53971.25 88888.00 2023-05-22 11:24:20.000 142 7610.02 1432.55 53971.27 88888.00 2023-05-22 11:24:21.000 142 7609.93 1432.56 53971.37 88888.00 2023-05-22 11:24:22.000 142 7609.92 1432.47 53971.54 88888.00 2023-05-22 11:24:23.000 142 7609.91 1432.35 53971.67 88888.00 2023-05-22 11:24:24.000 142 7609.85 1432.23 53971.77 88888.00 2023-05-22 11:24:25.000 142 7609.81 1432.15 53971.85 88888.00 2023-05-22 11:24:26.000 142 7609.80 1432.19 53971.93 88888.00 2023-05-22 11:24:27.000 142 7609.86 1432.35 53972.06 88888.00 2023-05-22 11:24:28.000 142 7609.99 1432.52 53972.23 88888.00 2023-05-22 11:24:29.000 142 7610.13 1432.65 53972.44 88888.00 2023-05-22 11:24:30.000 142 7610.26 1432.73 53972.63 88888.00 2023-05-22 11:24:31.000 142 7610.33 1432.74 53972.76 88888.00 2023-05-22 11:24:32.000 142 7610.35 1432.74 53972.86 88888.00 2023-05-22 11:24:33.000 142 7610.30 1432.79 53972.90 88888.00 2023-05-22 11:24:34.000 142 7610.16 1432.88 53972.85 88888.00 2023-05-22 11:24:35.000 142 7610.02 1433.07 53972.79 88888.00 2023-05-22 11:24:36.000 142 7609.97 1433.40 53972.78 88888.00 2023-05-22 11:24:37.000 142 7609.98 1433.78 53972.82 88888.00 2023-05-22 11:24:38.000 142 7610.02 1434.15 53972.91 88888.00 2023-05-22 11:24:39.000 142 7610.07 1434.52 53973.02 88888.00 2023-05-22 11:24:40.000 142 7610.11 1434.86 53973.09 88888.00 2023-05-22 11:24:41.000 142 7610.08 1435.18 53973.10 88888.00 2023-05-22 11:24:42.000 142 7609.96 1435.48 53973.03 88888.00 2023-05-22 11:24:43.000 142 7609.82 1435.80 53972.94 88888.00 2023-05-22 11:24:44.000 142 7609.70 1436.16 53972.84 88888.00 2023-05-22 11:24:45.000 142 7609.54 1436.57 53972.73 88888.00 2023-05-22 11:24:46.000 142 7609.43 1436.98 53972.69 88888.00 2023-05-22 11:24:47.000 142 7609.48 1437.40 53972.78 88888.00 2023-05-22 11:24:48.000 142 7609.64 1437.84 53972.98 88888.00 2023-05-22 11:24:49.000 142 7609.80 1438.23 53973.18 88888.00 2023-05-22 11:24:50.000 142 7609.90 1438.49 53973.32 88888.00 2023-05-22 11:24:51.000 142 7609.90 1438.68 53973.37 88888.00 2023-05-22 11:24:52.000 142 7609.79 1438.85 53973.31 88888.00 2023-05-22 11:24:53.000 142 7609.64 1438.97 53973.23 88888.00 2023-05-22 11:24:54.000 142 7609.51 1439.09 53973.20 88888.00 2023-05-22 11:24:55.000 142 7609.46 1439.22 53973.22 88888.00 2023-05-22 11:24:56.000 142 7609.48 1439.33 53973.32 88888.00 2023-05-22 11:24:57.000 142 7609.49 1439.41 53973.43 88888.00 2023-05-22 11:24:58.000 142 7609.52 1439.46 53973.52 88888.00 2023-05-22 11:24:59.000 142 7609.56 1439.46 53973.58 88888.00 2023-05-22 11:25:00.000 142 7609.52 1439.46 53973.58 88888.00 2023-05-22 11:25:01.000 142 7609.43 1439.51 53973.52 88888.00 2023-05-22 11:25:02.000 142 7609.36 1439.59 53973.47 88888.00 2023-05-22 11:25:03.000 142 7609.32 1439.67 53973.47 88888.00 2023-05-22 11:25:04.000 142 7609.29 1439.71 53973.46 88888.00 2023-05-22 11:25:05.000 142 7609.26 1439.72 53973.46 88888.00 2023-05-22 11:25:06.000 142 7609.15 1439.69 53973.41 88888.00 2023-05-22 11:25:07.000 142 7609.02 1439.59 53973.32 88888.00 2023-05-22 11:25:08.000 142 7608.98 1439.52 53973.34 88888.00 2023-05-22 11:25:09.000 142 7609.04 1439.49 53973.44 88888.00 2023-05-22 11:25:10.000 142 7609.14 1439.51 53973.53 88888.00 2023-05-22 11:25:11.000 142 7609.25 1439.53 53973.59 88888.00 2023-05-22 11:25:12.000 142 7609.39 1439.56 53973.67 88888.00 2023-05-22 11:25:13.000 142 7609.53 1439.58 53973.74 88888.00 2023-05-22 11:25:14.000 142 7609.56 1439.60 53973.75 88888.00 2023-05-22 11:25:15.000 142 7609.53 1439.64 53973.66 88888.00 2023-05-22 11:25:16.000 142 7609.56 1439.78 53973.60 88888.00 2023-05-22 11:25:17.000 142 7609.69 1440.03 53973.65 88888.00 2023-05-22 11:25:18.000 142 7609.88 1440.31 53973.75 88888.00 2023-05-22 11:25:19.000 142 7610.06 1440.56 53973.81 88888.00 2023-05-22 11:25:20.000 142 7610.15 1440.78 53973.81 88888.00 2023-05-22 11:25:21.000 142 7610.26 1440.96 53973.84 88888.00 2023-05-22 11:25:22.000 142 7610.41 1441.13 53973.89 88888.00 2023-05-22 11:25:23.000 142 7610.56 1441.32 53973.93 88888.00 2023-05-22 11:25:24.000 142 7610.71 1441.52 53973.97 88888.00 2023-05-22 11:25:25.000 142 7610.88 1441.70 53974.02 88888.00 2023-05-22 11:25:26.000 142 7611.06 1441.90 53974.07 88888.00 2023-05-22 11:25:27.000 142 7611.19 1442.10 53974.09 88888.00 2023-05-22 11:25:28.000 142 7611.24 1442.26 53974.04 88888.00 2023-05-22 11:25:29.000 142 7611.24 1442.41 53973.95 88888.00 2023-05-22 11:25:30.000 142 7611.25 1442.61 53973.89 88888.00 2023-05-22 11:25:31.000 142 7611.30 1442.87 53973.85 88888.00 2023-05-22 11:25:32.000 142 7611.36 1443.14 53973.82 88888.00 2023-05-22 11:25:33.000 142 7611.40 1443.40 53973.84 88888.00 2023-05-22 11:25:34.000 142 7611.45 1443.65 53973.84 88888.00 2023-05-22 11:25:35.000 142 7611.52 1443.84 53973.86 88888.00 2023-05-22 11:25:36.000 142 7611.57 1443.96 53973.87 88888.00 2023-05-22 11:25:37.000 142 7611.52 1444.02 53973.82 88888.00 2023-05-22 11:25:38.000 142 7611.44 1444.07 53973.75 88888.00 2023-05-22 11:25:39.000 142 7611.44 1444.15 53973.77 88888.00 2023-05-22 11:25:40.000 142 7611.46 1444.24 53973.82 88888.00 2023-05-22 11:25:41.000 142 7611.45 1444.32 53973.86 88888.00 2023-05-22 11:25:42.000 142 7611.44 1444.40 53973.87 88888.00 2023-05-22 11:25:43.000 142 7611.41 1444.54 53973.86 88888.00 2023-05-22 11:25:44.000 142 7611.38 1444.69 53973.85 88888.00 2023-05-22 11:25:45.000 142 7611.35 1444.81 53973.85 88888.00 2023-05-22 11:25:46.000 142 7611.34 1444.96 53973.85 88888.00 2023-05-22 11:25:47.000 142 7611.31 1445.11 53973.86 88888.00 2023-05-22 11:25:48.000 142 7611.30 1445.24 53973.86 88888.00 2023-05-22 11:25:49.000 142 7611.29 1445.39 53973.87 88888.00 2023-05-22 11:25:50.000 142 7611.28 1445.60 53973.86 88888.00 2023-05-22 11:25:51.000 142 7611.31 1445.81 53973.89 88888.00 2023-05-22 11:25:52.000 142 7611.43 1445.97 53974.04 88888.00 2023-05-22 11:25:53.000 142 7611.62 1446.05 53974.27 88888.00 2023-05-22 11:25:54.000 142 7611.81 1446.03 53974.49 88888.00 2023-05-22 11:25:55.000 142 7611.97 1445.97 53974.66 88888.00 2023-05-22 11:25:56.000 142 7612.08 1445.89 53974.79 88888.00 2023-05-22 11:25:57.000 142 7612.14 1445.75 53974.85 88888.00 2023-05-22 11:25:58.000 142 7612.22 1445.51 53974.91 88888.00 2023-05-22 11:25:59.000 142 7612.36 1445.19 53975.09 88888.00 2023-05-22 11:26:00.000 142 7612.61 1444.82 53975.38 88888.00 2023-05-22 11:26:01.000 142 7612.97 1444.46 53975.73 88888.00 2023-05-22 11:26:02.000 142 7613.36 1444.09 53976.09 88888.00 2023-05-22 11:26:03.000 142 7613.73 1443.70 53976.42 88888.00 2023-05-22 11:26:04.000 142 7614.06 1443.30 53976.68 88888.00 2023-05-22 11:26:05.000 142 7614.26 1442.86 53976.82 88888.00 2023-05-22 11:26:06.000 142 7614.42 1442.45 53976.91 88888.00 2023-05-22 11:26:07.000 142 7614.67 1442.09 53977.09 88888.00 2023-05-22 11:26:08.000 142 7614.99 1441.76 53977.36 88888.00 2023-05-22 11:26:09.000 142 7615.37 1441.49 53977.66 88888.00 2023-05-22 11:26:10.000 142 7615.79 1441.23 53977.96 88888.00 2023-05-22 11:26:11.000 142 7616.19 1440.96 53978.24 88888.00 2023-05-22 11:26:12.000 142 7616.56 1440.73 53978.47 88888.00 2023-05-22 11:26:13.000 142 7616.91 1440.54 53978.67 88888.00 2023-05-22 11:26:14.000 142 7617.23 1440.38 53978.82 88888.00 2023-05-22 11:26:15.000 142 7617.57 1440.29 53979.00 88888.00 2023-05-22 11:26:16.000 142 7618.05 1440.26 53979.30 88888.00 2023-05-22 11:26:17.000 142 7618.56 1440.19 53979.64 88888.00 2023-05-22 11:26:18.000 142 7618.96 1440.07 53979.84 88888.00 2023-05-22 11:26:19.000 142 7619.32 1439.92 53980.02 88888.00 2023-05-22 11:26:20.000 142 7619.70 1439.70 53980.26 88888.00 2023-05-22 11:26:21.000 142 7620.08 1439.41 53980.50 88888.00 2023-05-22 11:26:22.000 142 7620.48 1439.20 53980.73 88888.00 2023-05-22 11:26:23.000 142 7620.92 1439.07 53981.00 88888.00 2023-05-22 11:26:24.000 142 7621.30 1438.85 53981.24 88888.00 2023-05-22 11:26:25.000 142 7621.56 1438.53 53981.40 88888.00 2023-05-22 11:26:26.000 142 7621.74 1438.22 53981.48 88888.00 2023-05-22 11:26:27.000 142 7621.87 1437.90 53981.52 88888.00 2023-05-22 11:26:28.000 142 7622.02 1437.60 53981.61 88888.00 2023-05-22 11:26:29.000 142 7622.27 1437.40 53981.79 88888.00 2023-05-22 11:26:30.000 142 7622.57 1437.27 53981.99 88888.00 2023-05-22 11:26:31.000 142 7622.85 1437.12 53982.17 88888.00 2023-05-22 11:26:32.000 142 7623.11 1436.93 53982.36 88888.00 2023-05-22 11:26:33.000 142 7623.33 1436.75 53982.51 88888.00 2023-05-22 11:26:34.000 142 7623.50 1436.59 53982.62 88888.00 2023-05-22 11:26:35.000 142 7623.65 1436.47 53982.70 88888.00 2023-05-22 11:26:36.000 142 7623.76 1436.38 53982.75 88888.00 2023-05-22 11:26:37.000 142 7623.93 1436.33 53982.82 88888.00 2023-05-22 11:26:38.000 142 7624.13 1436.35 53982.93 88888.00 2023-05-22 11:26:39.000 142 7624.28 1436.35 53983.04 88888.00 2023-05-22 11:26:40.000 142 7624.34 1436.27 53983.09 88888.00 2023-05-22 11:26:41.000 142 7624.38 1436.15 53983.13 88888.00 2023-05-22 11:26:42.000 142 7624.45 1436.00 53983.20 88888.00 2023-05-22 11:26:43.000 142 7624.47 1435.83 53983.23 88888.00 2023-05-22 11:26:44.000 142 7624.46 1435.75 53983.18 88888.00 2023-05-22 11:26:45.000 142 7624.48 1435.77 53983.18 88888.00 2023-05-22 11:26:46.000 142 7624.57 1435.85 53983.27 88888.00 2023-05-22 11:26:47.000 142 7624.67 1435.96 53983.34 88888.00 2023-05-22 11:26:48.000 142 7624.69 1436.08 53983.32 88888.00 2023-05-22 11:26:49.000 142 7624.67 1436.24 53983.28 88888.00 2023-05-22 11:26:50.000 142 7624.75 1436.47 53983.32 88888.00 2023-05-22 11:26:51.000 142 7624.86 1436.72 53983.41 88888.00 2023-05-22 11:26:52.000 142 7624.89 1436.91 53983.46 88888.00 2023-05-22 11:26:53.000 142 7624.93 1437.08 53983.54 88888.00 2023-05-22 11:26:54.000 142 7625.06 1437.30 53983.69 88888.00 2023-05-22 11:26:55.000 142 7625.16 1437.50 53983.77 88888.00 2023-05-22 11:26:56.000 142 7625.22 1437.67 53983.81 88888.00 2023-05-22 11:26:57.000 142 7625.29 1437.83 53983.88 88888.00 2023-05-22 11:26:58.000 142 7625.36 1438.04 53983.94 88888.00 2023-05-22 11:26:59.000 142 7625.48 1438.33 53984.00 88888.00 2023-05-22 11:27:00.000 142 7625.62 1438.62 53984.11 88888.00 2023-05-22 11:27:01.000 142 7625.71 1438.82 53984.23 88888.00 2023-05-22 11:27:02.000 142 7625.84 1438.96 53984.36 88888.00 2023-05-22 11:27:03.000 142 7625.97 1439.08 53984.48 88888.00 2023-05-22 11:27:04.000 142 7626.04 1439.16 53984.56 88888.00 2023-05-22 11:27:05.000 142 7626.12 1439.20 53984.64 88888.00 2023-05-22 11:27:06.000 142 7626.25 1439.30 53984.76 88888.00 2023-05-22 11:27:07.000 142 7626.28 1439.42 53984.78 88888.00 2023-05-22 11:27:08.000 142 7626.17 1439.52 53984.67 88888.00 2023-05-22 11:27:09.000 142 7626.07 1439.60 53984.55 88888.00 2023-05-22 11:27:10.000 142 7625.97 1439.70 53984.50 88888.00 2023-05-22 11:27:11.000 142 7625.83 1439.77 53984.42 88888.00 2023-05-22 11:27:12.000 142 7625.61 1439.83 53984.24 88888.00 2023-05-22 11:27:13.000 142 7625.36 1439.85 53984.05 88888.00 2023-05-22 11:27:14.000 142 7625.18 1439.87 53983.96 88888.00 2023-05-22 11:27:15.000 142 7625.05 1439.95 53983.89 88888.00 2023-05-22 11:27:16.000 142 7624.88 1440.06 53983.75 88888.00 2023-05-22 11:27:17.000 142 7624.66 1440.14 53983.57 88888.00 2023-05-22 11:27:18.000 142 7624.38 1440.14 53983.40 88888.00 2023-05-22 11:27:19.000 142 7624.02 1440.06 53983.18 88888.00 2023-05-22 11:27:20.000 142 7623.65 1439.94 53982.95 88888.00 2023-05-22 11:27:21.000 142 7623.30 1439.85 53982.74 88888.00 2023-05-22 11:27:22.000 142 7622.94 1439.79 53982.51 88888.00 2023-05-22 11:27:23.000 142 7622.61 1439.70 53982.32 88888.00 2023-05-22 11:27:24.000 142 7622.40 1439.64 53982.20 88888.00 2023-05-22 11:27:25.000 142 7622.23 1439.62 53982.13 88888.00 2023-05-22 11:27:26.000 142 7622.07 1439.61 53982.07 88888.00 2023-05-22 11:27:27.000 142 7621.93 1439.58 53981.99 88888.00 2023-05-22 11:27:28.000 142 7621.88 1439.58 53981.96 88888.00 2023-05-22 11:27:29.000 142 7621.84 1439.61 53981.95 88888.00 2023-05-22 11:27:30.000 142 7621.73 1439.61 53981.86 88888.00 2023-05-22 11:27:31.000 142 7621.60 1439.60 53981.73 88888.00 2023-05-22 11:27:32.000 142 7621.47 1439.55 53981.64 88888.00 2023-05-22 11:27:33.000 142 7621.38 1439.48 53981.58 88888.00 2023-05-22 11:27:34.000 142 7621.32 1439.45 53981.52 88888.00 2023-05-22 11:27:35.000 142 7621.26 1439.44 53981.48 88888.00 2023-05-22 11:27:36.000 142 7621.20 1439.42 53981.42 88888.00 2023-05-22 11:27:37.000 142 7621.18 1439.46 53981.40 88888.00 2023-05-22 11:27:38.000 142 7621.18 1439.56 53981.38 88888.00 2023-05-22 11:27:39.000 142 7621.14 1439.66 53981.29 88888.00 2023-05-22 11:27:40.000 142 7621.08 1439.71 53981.20 88888.00 2023-05-22 11:27:41.000 142 7621.06 1439.73 53981.18 88888.00 2023-05-22 11:27:42.000 142 7621.10 1439.76 53981.19 88888.00 2023-05-22 11:27:43.000 142 7621.16 1439.78 53981.21 88888.00 2023-05-22 11:27:44.000 142 7621.20 1439.78 53981.23 88888.00 2023-05-22 11:27:45.000 142 7621.18 1439.76 53981.21 88888.00 2023-05-22 11:27:46.000 142 7621.14 1439.74 53981.14 88888.00 2023-05-22 11:27:47.000 142 7621.12 1439.77 53981.09 88888.00 2023-05-22 11:27:48.000 142 7621.14 1439.83 53981.07 88888.00 2023-05-22 11:27:49.000 142 7621.17 1439.89 53981.09 88888.00 2023-05-22 11:27:50.000 142 7621.16 1439.91 53981.09 88888.00 2023-05-22 11:27:51.000 142 7621.10 1439.86 53981.04 88888.00 2023-05-22 11:27:52.000 142 7621.07 1439.79 53981.02 88888.00 2023-05-22 11:27:53.000 142 7621.08 1439.76 53981.03 88888.00 2023-05-22 11:27:54.000 142 7621.07 1439.78 53981.00 88888.00 2023-05-22 11:27:55.000 142 7621.00 1439.82 53980.88 88888.00 2023-05-22 11:27:56.000 142 7620.84 1439.86 53980.68 88888.00 2023-05-22 11:27:57.000 142 7620.68 1439.88 53980.54 88888.00 2023-05-22 11:27:58.000 142 7620.57 1439.90 53980.44 88888.00 2023-05-22 11:27:59.000 142 7620.41 1439.94 53980.29 88888.00 2023-05-22 11:28:00.000 142 7620.19 1439.93 53980.09 88888.00 2023-05-22 11:28:01.000 142 7620.04 1439.92 53979.95 88888.00 2023-05-22 11:28:02.000 142 7619.97 1439.99 53979.88 88888.00 2023-05-22 11:28:03.000 142 7619.94 1440.08 53979.82 88888.00 2023-05-22 11:28:04.000 142 7619.95 1440.22 53979.76 88888.00 2023-05-22 11:28:05.000 142 7620.00 1440.44 53979.71 88888.00 2023-05-22 11:28:06.000 142 7620.03 1440.64 53979.66 88888.00 2023-05-22 11:28:07.000 142 7620.02 1440.79 53979.58 88888.00 2023-05-22 11:28:08.000 142 7620.05 1440.93 53979.57 88888.00 2023-05-22 11:28:09.000 142 7620.19 1441.03 53979.69 88888.00 2023-05-22 11:28:10.000 142 7620.40 1441.12 53979.83 88888.00 2023-05-22 11:28:11.000 142 7620.54 1441.17 53979.89 88888.00 2023-05-22 11:28:12.000 142 7620.61 1441.17 53979.89 88888.00 2023-05-22 11:28:13.000 142 7620.71 1441.20 53979.91 88888.00 2023-05-22 11:28:14.000 142 7620.90 1441.28 53979.99 88888.00 2023-05-22 11:28:15.000 142 7621.13 1441.40 53980.12 88888.00 2023-05-22 11:28:16.000 142 7621.33 1441.54 53980.22 88888.00 2023-05-22 11:28:17.000 142 7621.51 1441.69 53980.30 88888.00 2023-05-22 11:28:18.000 142 7621.70 1441.84 53980.36 88888.00 2023-05-22 11:28:19.000 142 7621.89 1441.96 53980.41 88888.00 2023-05-22 11:28:20.000 142 7622.01 1442.07 53980.45 88888.00 2023-05-22 11:28:21.000 142 7622.11 1442.15 53980.48 88888.00 2023-05-22 11:28:22.000 142 7622.24 1442.20 53980.51 88888.00 2023-05-22 11:28:23.000 142 7622.37 1442.27 53980.56 88888.00 2023-05-22 11:28:24.000 142 7622.51 1442.35 53980.62 88888.00 2023-05-22 11:28:25.000 142 7622.65 1442.46 53980.63 88888.00 2023-05-22 11:28:26.000 142 7622.76 1442.64 53980.61 88888.00 2023-05-22 11:28:27.000 142 7622.80 1442.81 53980.55 88888.00 2023-05-22 11:28:28.000 142 7622.80 1442.93 53980.44 88888.00 2023-05-22 11:28:29.000 142 7622.80 1443.07 53980.36 88888.00 2023-05-22 11:28:30.000 142 7622.82 1443.27 53980.30 88888.00 2023-05-22 11:28:31.000 142 7622.79 1443.44 53980.21 88888.00 2023-05-22 11:28:32.000 142 7622.76 1443.55 53980.11 88888.00 2023-05-22 11:28:33.000 142 7622.82 1443.63 53980.13 88888.00 2023-05-22 11:28:34.000 142 7622.91 1443.74 53980.16 88888.00 2023-05-22 11:28:35.000 142 7622.92 1443.91 53980.05 88888.00 2023-05-22 11:28:36.000 142 7622.93 1444.13 53979.92 88888.00 2023-05-22 11:28:37.000 142 7623.04 1444.36 53979.91 88888.00 2023-05-22 11:28:38.000 142 7623.20 1444.59 53979.94 88888.00 2023-05-22 11:28:39.000 142 7623.36 1444.83 53979.96 88888.00 2023-05-22 11:28:40.000 142 7623.56 1445.08 53980.02 88888.00 2023-05-22 11:28:41.000 142 7623.84 1445.37 53980.14 88888.00 2023-05-22 11:28:42.000 142 7624.20 1445.62 53980.32 88888.00 2023-05-22 11:28:43.000 142 7624.60 1445.81 53980.53 88888.00 2023-05-22 11:28:44.000 142 7624.99 1446.02 53980.71 88888.00 2023-05-22 11:28:45.000 142 7625.38 1446.25 53980.86 88888.00 2023-05-22 11:28:46.000 142 7625.79 1446.49 53980.96 88888.00 2023-05-22 11:28:47.000 142 7626.17 1446.77 53981.03 88888.00 2023-05-22 11:28:48.000 142 7626.53 1447.03 53981.10 88888.00 2023-05-22 11:28:49.000 142 7626.88 1447.31 53981.14 88888.00 2023-05-22 11:28:50.000 142 7627.21 1447.60 53981.15 88888.00 2023-05-22 11:28:51.000 142 7627.59 1447.88 53981.20 88888.00 2023-05-22 11:28:52.000 142 7627.98 1448.14 53981.25 88888.00 2023-05-22 11:28:53.000 142 7628.33 1448.38 53981.24 88888.00 2023-05-22 11:28:54.000 142 7628.68 1448.62 53981.23 88888.00 2023-05-22 11:28:55.000 142 7629.06 1448.84 53981.29 88888.00 2023-05-22 11:28:56.000 142 7629.41 1449.05 53981.30 88888.00 2023-05-22 11:28:57.000 142 7629.75 1449.28 53981.24 88888.00 2023-05-22 11:28:58.000 142 7630.13 1449.53 53981.25 88888.00 2023-05-22 11:28:59.000 142 7630.54 1449.77 53981.34 88888.00 2023-05-22 11:29:00.000 142 7630.93 1450.03 53981.37 88888.00 2023-05-22 11:29:01.000 142 7631.32 1450.31 53981.35 88888.00 2023-05-22 11:29:02.000 142 7631.72 1450.64 53981.36 88888.00 2023-05-22 11:29:03.000 142 7632.12 1450.99 53981.38 88888.00 2023-05-22 11:29:04.000 142 7632.58 1451.32 53981.44 88888.00 2023-05-22 11:29:05.000 142 7633.09 1451.60 53981.56 88888.00 2023-05-22 11:29:06.000 142 7633.58 1451.88 53981.66 88888.00 2023-05-22 11:29:07.000 142 7634.07 1452.15 53981.73 88888.00 2023-05-22 11:29:08.000 142 7634.56 1452.38 53981.79 88888.00 2023-05-22 11:29:09.000 142 7634.96 1452.57 53981.79 88888.00 2023-05-22 11:29:10.000 142 7635.32 1452.74 53981.78 88888.00 2023-05-22 11:29:11.000 142 7635.72 1452.88 53981.82 88888.00 2023-05-22 11:29:12.000 142 7636.15 1453.04 53981.88 88888.00 2023-05-22 11:29:13.000 142 7636.55 1453.23 53981.92 88888.00 2023-05-22 11:29:14.000 142 7636.95 1453.41 53981.97 88888.00 2023-05-22 11:29:15.000 142 7637.42 1453.55 53982.09 88888.00 2023-05-22 11:29:16.000 142 7637.97 1453.71 53982.27 88888.00 2023-05-22 11:29:17.000 142 7638.53 1453.86 53982.45 88888.00 2023-05-22 11:29:18.000 142 7639.07 1453.95 53982.61 88888.00 2023-05-22 11:29:19.000 142 7639.58 1453.99 53982.77 88888.00 2023-05-22 11:29:20.000 142 7640.05 1454.02 53982.85 88888.00 2023-05-22 11:29:21.000 142 7640.43 1453.99 53982.86 88888.00 2023-05-22 11:29:22.000 142 7640.76 1453.94 53982.85 88888.00 2023-05-22 11:29:23.000 142 7641.12 1453.95 53982.86 88888.00 2023-05-22 11:29:24.000 142 7641.54 1454.06 53982.90 88888.00 2023-05-22 11:29:25.000 142 7642.05 1454.19 53983.00 88888.00 2023-05-22 11:29:26.000 142 7642.61 1454.27 53983.16 88888.00 2023-05-22 11:29:27.000 142 7643.15 1454.33 53983.35 88888.00 2023-05-22 11:29:28.000 142 7643.70 1454.35 53983.54 88888.00 2023-05-22 11:29:29.000 142 7644.28 1454.31 53983.76 88888.00 2023-05-22 11:29:30.000 142 7644.81 1454.27 53983.93 88888.00 2023-05-22 11:29:31.000 142 7645.19 1454.19 53983.95 88888.00 2023-05-22 11:29:32.000 142 7645.52 1454.04 53983.92 88888.00 2023-05-22 11:29:33.000 142 7645.91 1453.93 53984.00 88888.00 2023-05-22 11:29:34.000 142 7646.42 1453.85 53984.20 88888.00 2023-05-22 11:29:35.000 142 7646.99 1453.75 53984.42 88888.00 2023-05-22 11:29:36.000 142 7647.56 1453.65 53984.65 88888.00 2023-05-22 11:29:37.000 142 7648.19 1453.56 53984.92 88888.00 2023-05-22 11:29:38.000 142 7648.84 1453.50 53985.18 88888.00 2023-05-22 11:29:39.000 142 7649.45 1453.48 53985.42 88888.00 2023-05-22 11:29:40.000 142 7650.03 1453.41 53985.62 88888.00 2023-05-22 11:29:41.000 142 7650.58 1453.32 53985.77 88888.00 2023-05-22 11:29:42.000 142 7651.10 1453.20 53985.91 88888.00 2023-05-22 11:29:43.000 142 7651.65 1453.00 53986.11 88888.00 2023-05-22 11:29:44.000 142 7652.18 1452.74 53986.31 88888.00 2023-05-22 11:29:45.000 142 7652.63 1452.44 53986.43 88888.00 2023-05-22 11:29:46.000 142 7653.07 1452.15 53986.52 88888.00 2023-05-22 11:29:47.000 142 7653.60 1451.93 53986.71 88888.00 2023-05-22 11:29:48.000 142 7654.17 1451.78 53986.96 88888.00 2023-05-22 11:29:49.000 142 7654.78 1451.64 53987.20 88888.00 2023-05-22 11:29:50.000 142 7655.49 1451.46 53987.51 88888.00 2023-05-22 11:29:51.000 142 7656.28 1451.23 53987.90 88888.00 2023-05-22 11:29:52.000 142 7657.01 1450.91 53988.20 88888.00 2023-05-22 11:29:53.000 142 7657.65 1450.55 53988.40 88888.00 2023-05-22 11:29:54.000 142 7658.33 1450.18 53988.63 88888.00 2023-05-22 11:29:55.000 142 7659.04 1449.82 53988.86 88888.00 2023-05-22 11:29:56.000 142 7659.63 1449.46 53988.98 88888.00 2023-05-22 11:29:57.000 142 7660.14 1449.07 53989.06 88888.00 2023-05-22 11:29:58.000 142 7660.72 1448.66 53989.24 88888.00 2023-05-22 11:29:59.000 142 7661.35 1448.26 53989.47 88888.00 2023-05-22 11:30:00.000 142 7661.90 1447.86 53989.60 88888.00 2023-05-22 11:30:01.000 142 7662.38 1447.47 53989.67 88888.00 2023-05-22 11:30:02.000 142 7662.93 1447.10 53989.79 88888.00 2023-05-22 11:30:03.000 142 7663.52 1446.76 53989.95 88888.00 2023-05-22 11:30:04.000 142 7664.06 1446.41 53990.07 88888.00 2023-05-22 11:30:05.000 142 7664.58 1446.02 53990.18 88888.00 2023-05-22 11:30:06.000 142 7665.09 1445.60 53990.31 88888.00 2023-05-22 11:30:07.000 142 7665.59 1445.20 53990.41 88888.00 2023-05-22 11:30:08.000 142 7666.07 1444.81 53990.46 88888.00 2023-05-22 11:30:09.000 142 7666.55 1444.45 53990.53 88888.00 2023-05-22 11:30:10.000 142 7667.04 1444.09 53990.62 88888.00 2023-05-22 11:30:11.000 142 7667.49 1443.71 53990.67 88888.00 2023-05-22 11:30:12.000 142 7667.86 1443.31 53990.65 88888.00 2023-05-22 11:30:13.000 142 7668.16 1442.87 53990.64 88888.00 2023-05-22 11:30:14.000 142 7668.48 1442.46 53990.64 88888.00 2023-05-22 11:30:15.000 142 7668.79 1442.08 53990.59 88888.00 2023-05-22 11:30:16.000 142 7669.04 1441.67 53990.51 88888.00 2023-05-22 11:30:17.000 142 7669.27 1441.27 53990.46 88888.00 2023-05-22 11:30:18.000 142 7669.58 1440.93 53990.45 88888.00 2023-05-22 11:30:19.000 142 7669.96 1440.62 53990.50 88888.00 2023-05-22 11:30:20.000 142 7670.32 1440.36 53990.56 88888.00 2023-05-22 11:30:21.000 142 7670.65 1440.13 53990.59 88888.00 2023-05-22 11:30:22.000 142 7670.99 1439.93 53990.61 88888.00 2023-05-22 11:30:23.000 142 7671.32 1439.76 53990.62 88888.00 2023-05-22 11:30:24.000 142 7671.66 1439.57 53990.64 88888.00 2023-05-22 11:30:25.000 142 7672.04 1439.38 53990.71 88888.00 2023-05-22 11:30:26.000 142 7672.46 1439.27 53990.84 88888.00 2023-05-22 11:30:27.000 142 7672.85 1439.21 53990.92 88888.00 2023-05-22 11:30:28.000 142 7673.19 1439.15 53990.96 88888.00 2023-05-22 11:30:29.000 142 7673.62 1439.14 53991.09 88888.00 2023-05-22 11:30:30.000 142 7674.13 1439.15 53991.25 88888.00 2023-05-22 11:30:31.000 142 7674.50 1439.16 53991.30 88888.00 2023-05-22 11:30:32.000 142 7674.78 1439.18 53991.30 88888.00 2023-05-22 11:30:33.000 142 7675.11 1439.18 53991.37 88888.00 2023-05-22 11:30:34.000 142 7675.40 1439.12 53991.40 88888.00 2023-05-22 11:30:35.000 142 7675.58 1439.05 53991.34 88888.00 2023-05-22 11:30:36.000 142 7675.78 1438.99 53991.32 88888.00 2023-05-22 11:30:37.000 142 7676.03 1438.97 53991.37 88888.00 2023-05-22 11:30:38.000 142 7676.26 1438.96 53991.40 88888.00 2023-05-22 11:30:39.000 142 7676.40 1438.92 53991.34 88888.00 2023-05-22 11:30:40.000 142 7676.43 1438.86 53991.18 88888.00 2023-05-22 11:30:41.000 142 7676.43 1438.85 53991.01 88888.00 2023-05-22 11:30:42.000 142 7676.47 1438.86 53990.91 88888.00 2023-05-22 11:30:43.000 142 7676.57 1438.88 53990.90 88888.00 2023-05-22 11:30:44.000 142 7676.73 1438.90 53990.95 88888.00 2023-05-22 11:30:45.000 142 7676.84 1438.90 53990.97 88888.00 2023-05-22 11:30:46.000 142 7676.91 1438.89 53990.95 88888.00 2023-05-22 11:30:47.000 142 7677.02 1438.86 53990.96 88888.00 2023-05-22 11:30:48.000 142 7677.17 1438.85 53991.00 88888.00 2023-05-22 11:30:49.000 142 7677.25 1438.86 53990.98 88888.00 2023-05-22 11:30:50.000 142 7677.28 1438.90 53990.92 88888.00 2023-05-22 11:30:51.000 142 7677.38 1438.94 53990.94 88888.00 2023-05-22 11:30:52.000 142 7677.57 1438.96 53991.04 88888.00 2023-05-22 11:30:53.000 142 7677.80 1439.01 53991.16 88888.00 2023-05-22 11:30:54.000 142 7678.04 1439.05 53991.27 88888.00 2023-05-22 11:30:55.000 142 7678.26 1439.06 53991.34 88888.00 2023-05-22 11:30:56.000 142 7678.39 1439.07 53991.34 88888.00 2023-05-22 11:30:57.000 142 7678.42 1439.07 53991.25 88888.00 2023-05-22 11:30:58.000 142 7678.40 1439.09 53991.14 88888.00 2023-05-22 11:30:59.000 142 7678.43 1439.13 53991.07 88888.00 2023-05-22 11:31:00.000 142 7678.51 1439.14 53991.07 88888.00 2023-05-22 11:31:01.000 142 7678.63 1439.13 53991.12 88888.00 2023-05-22 11:31:02.000 142 7678.76 1439.17 53991.17 88888.00 2023-05-22 11:31:03.000 142 7678.89 1439.23 53991.20 88888.00 2023-05-22 11:31:04.000 142 7678.99 1439.31 53991.20 88888.00 2023-05-22 11:31:05.000 142 7679.07 1439.42 53991.18 88888.00 2023-05-22 11:31:06.000 142 7679.12 1439.52 53991.12 88888.00 2023-05-22 11:31:07.000 142 7679.18 1439.59 53991.05 88888.00 2023-05-22 11:31:08.000 142 7679.27 1439.67 53991.01 88888.00 2023-05-22 11:31:09.000 142 7679.34 1439.74 53990.99 88888.00 2023-05-22 11:31:10.000 142 7679.37 1439.79 53990.95 88888.00 2023-05-22 11:31:11.000 142 7679.44 1439.87 53990.90 88888.00 2023-05-22 11:31:12.000 142 7679.56 1439.96 53990.89 88888.00 2023-05-22 11:31:13.000 142 7679.66 1440.03 53990.89 88888.00 2023-05-22 11:31:14.000 142 7679.70 1440.04 53990.85 88888.00 2023-05-22 11:31:15.000 142 7679.69 1440.00 53990.76 88888.00 2023-05-22 11:31:16.000 142 7679.63 1439.95 53990.64 88888.00 2023-05-22 11:31:17.000 142 7679.52 1439.91 53990.49 88888.00 2023-05-22 11:31:18.000 142 7679.41 1439.91 53990.31 88888.00 2023-05-22 11:31:19.000 142 7679.34 1439.97 53990.17 88888.00 2023-05-22 11:31:20.000 142 7679.31 1440.05 53990.10 88888.00 2023-05-22 11:31:21.000 142 7679.31 1440.11 53990.04 88888.00 2023-05-22 11:31:22.000 142 7679.28 1440.15 53989.96 88888.00 2023-05-22 11:31:23.000 142 7679.21 1440.12 53989.88 88888.00 2023-05-22 11:31:24.000 142 7679.09 1440.04 53989.75 88888.00 2023-05-22 11:31:25.000 142 7678.95 1440.00 53989.60 88888.00 2023-05-22 11:31:26.000 142 7678.85 1440.01 53989.49 88888.00 2023-05-22 11:31:27.000 142 7678.75 1440.01 53989.38 88888.00 2023-05-22 11:31:28.000 142 7678.60 1440.05 53989.20 88888.00 2023-05-22 11:31:29.000 142 7678.48 1440.19 53989.02 88888.00 2023-05-22 11:31:30.000 142 7678.47 1440.36 53988.94 88888.00 2023-05-22 11:31:31.000 142 7678.53 1440.49 53988.96 88888.00 2023-05-22 11:31:32.000 142 7678.55 1440.55 53988.96 88888.00 2023-05-22 11:31:33.000 142 7678.50 1440.61 53988.89 88888.00 2023-05-22 11:31:34.000 142 7678.43 1440.67 53988.81 88888.00 2023-05-22 11:31:35.000 142 7678.36 1440.70 53988.75 88888.00 2023-05-22 11:31:36.000 142 7678.28 1440.72 53988.67 88888.00 2023-05-22 11:31:37.000 142 7678.20 1440.83 53988.55 88888.00 2023-05-22 11:31:38.000 142 7678.18 1441.09 53988.46 88888.00 2023-05-22 11:31:39.000 142 7678.26 1441.39 53988.47 88888.00 2023-05-22 11:31:40.000 142 7678.38 1441.63 53988.55 88888.00 2023-05-22 11:31:41.000 142 7678.53 1441.81 53988.64 88888.00 2023-05-22 11:31:42.000 142 7678.68 1441.93 53988.73 88888.00 2023-05-22 11:31:43.000 142 7678.78 1442.02 53988.77 88888.00 2023-05-22 11:31:44.000 142 7678.83 1442.11 53988.77 88888.00 2023-05-22 11:31:45.000 142 7678.89 1442.24 53988.75 88888.00 2023-05-22 11:31:46.000 142 7679.00 1442.44 53988.79 88888.00 2023-05-22 11:31:47.000 142 7679.17 1442.71 53988.88 88888.00 2023-05-22 11:31:48.000 142 7679.34 1442.94 53988.99 88888.00 2023-05-22 11:31:49.000 142 7679.50 1443.10 53989.09 88888.00 2023-05-22 11:31:50.000 142 7679.68 1443.26 53989.22 88888.00 2023-05-22 11:31:51.000 142 7679.92 1443.43 53989.39 88888.00 2023-05-22 11:31:52.000 142 7680.17 1443.57 53989.58 88888.00 2023-05-22 11:31:53.000 142 7680.32 1443.64 53989.71 88888.00 2023-05-22 11:31:54.000 142 7680.41 1443.67 53989.78 88888.00 2023-05-22 11:31:55.000 142 7680.51 1443.73 53989.84 88888.00 2023-05-22 11:31:56.000 142 7680.64 1443.82 53989.91 88888.00 2023-05-22 11:31:57.000 142 7680.77 1443.92 53990.02 88888.00 2023-05-22 11:31:58.000 142 7680.91 1444.03 53990.15 88888.00 2023-05-22 11:31:59.000 142 7681.04 1444.15 53990.23 88888.00 2023-05-22 11:32:00.000 142 7681.15 1444.23 53990.34 88888.00 2023-05-22 11:32:01.000 142 7681.30 1444.26 53990.48 88888.00 2023-05-22 11:32:02.000 142 7681.44 1444.28 53990.60 88888.00 2023-05-22 11:32:03.000 142 7681.54 1444.29 53990.73 88888.00 2023-05-22 11:32:04.000 142 7681.67 1444.31 53990.89 88888.00 2023-05-22 11:32:05.000 142 7681.85 1444.32 53991.07 88888.00 2023-05-22 11:32:06.000 142 7682.00 1444.34 53991.24 88888.00 2023-05-22 11:32:07.000 142 7682.15 1444.35 53991.38 88888.00 2023-05-22 11:32:08.000 142 7682.31 1444.36 53991.54 88888.00 2023-05-22 11:32:09.000 142 7682.45 1444.35 53991.70 88888.00 2023-05-22 11:32:10.000 142 7682.53 1444.31 53991.81 88888.00 2023-05-22 11:32:11.000 142 7682.56 1444.25 53991.89 88888.00 2023-05-22 11:32:12.000 142 7682.65 1444.20 53992.02 88888.00 2023-05-22 11:32:13.000 142 7682.85 1444.22 53992.23 88888.00 2023-05-22 11:32:14.000 142 7683.06 1444.27 53992.46 88888.00 2023-05-22 11:32:15.000 142 7683.22 1444.28 53992.68 88888.00 2023-05-22 11:32:16.000 142 7683.35 1444.24 53992.84 88888.00 2023-05-22 11:32:17.000 142 7683.46 1444.20 53992.99 88888.00 2023-05-22 11:32:18.000 142 7683.52 1444.19 53993.11 88888.00 2023-05-22 11:32:19.000 142 7683.57 1444.18 53993.20 88888.00 2023-05-22 11:32:20.000 142 7683.60 1444.17 53993.27 88888.00 2023-05-22 11:32:21.000 142 7683.63 1444.20 53993.33 88888.00 2023-05-22 11:32:22.000 142 7683.70 1444.26 53993.42 88888.00 2023-05-22 11:32:23.000 142 7683.78 1444.33 53993.55 88888.00 2023-05-22 11:32:24.000 142 7683.87 1444.39 53993.73 88888.00 2023-05-22 11:32:25.000 142 7683.98 1444.40 53993.95 88888.00 2023-05-22 11:32:26.000 142 7684.11 1444.41 53994.16 88888.00 2023-05-22 11:32:27.000 142 7684.25 1444.46 53994.33 88888.00 2023-05-22 11:32:28.000 142 7684.43 1444.55 53994.51 88888.00 2023-05-22 11:32:29.000 142 7684.59 1444.66 53994.71 88888.00 2023-05-22 11:32:30.000 142 7684.74 1444.79 53994.90 88888.00 2023-05-22 11:32:31.000 142 7684.89 1444.92 53995.07 88888.00 2023-05-22 11:32:32.000 142 7685.06 1445.07 53995.25 88888.00 2023-05-22 11:32:33.000 142 7685.27 1445.22 53995.48 88888.00 2023-05-22 11:32:34.000 142 7685.48 1445.38 53995.71 88888.00 2023-05-22 11:32:35.000 142 7685.72 1445.54 53995.96 88888.00 2023-05-22 11:32:36.000 142 7685.98 1445.70 53996.24 88888.00 2023-05-22 11:32:37.000 142 7686.21 1445.83 53996.52 88888.00 2023-05-22 11:32:38.000 142 7686.43 1445.96 53996.78 88888.00 2023-05-22 11:32:39.000 142 7686.66 1446.12 53997.03 88888.00 2023-05-22 11:32:40.000 142 7686.92 1446.28 53997.29 88888.00 2023-05-22 11:32:41.000 142 7687.17 1446.41 53997.55 88888.00 2023-05-22 11:32:42.000 142 7687.38 1446.52 53997.81 88888.00 2023-05-22 11:32:43.000 142 7687.59 1446.66 53998.05 88888.00 2023-05-22 11:32:44.000 142 7687.85 1446.83 53998.32 88888.00 2023-05-22 11:32:45.000 142 7688.12 1447.00 53998.64 88888.00 2023-05-22 11:32:46.000 142 7688.38 1447.16 53998.95 88888.00 2023-05-22 11:32:47.000 142 7688.61 1447.27 53999.25 88888.00 2023-05-22 11:32:48.000 142 7688.86 1447.33 53999.58 88888.00 2023-05-22 11:32:49.000 142 7689.11 1447.34 53999.93 88888.00 2023-05-22 11:32:50.000 142 7689.35 1447.33 54000.25 88888.00 2023-05-22 11:32:51.000 142 7689.54 1447.31 54000.54 88888.00 2023-05-22 11:32:52.000 142 7689.69 1447.25 54000.80 88888.00 2023-05-22 11:32:53.000 142 7689.79 1447.17 54001.02 88888.00 2023-05-22 11:32:54.000 142 7689.86 1447.08 54001.23 88888.00 2023-05-22 11:32:55.000 142 7689.92 1446.96 54001.45 88888.00 2023-05-22 11:32:56.000 142 7689.99 1446.84 54001.68 88888.00 2023-05-22 11:32:57.000 142 7690.08 1446.72 54001.93 88888.00 2023-05-22 11:32:58.000 142 7690.13 1446.62 54002.16 88888.00 2023-05-22 11:32:59.000 142 7690.16 1446.51 54002.37 88888.00 2023-05-22 11:33:00.000 142 7690.22 1446.37 54002.61 88888.00 2023-05-22 11:33:01.000 142 7690.27 1446.20 54002.82 88888.00 2023-05-22 11:33:02.000 142 7690.28 1446.00 54002.99 88888.00 2023-05-22 11:33:03.000 142 7690.31 1445.76 54003.20 88888.00 2023-05-22 11:33:04.000 142 7690.36 1445.54 54003.45 88888.00 2023-05-22 11:33:05.000 142 7690.42 1445.31 54003.69 88888.00 2023-05-22 11:33:06.000 142 7690.48 1445.06 54003.91 88888.00 2023-05-22 11:33:07.000 142 7690.55 1444.78 54004.18 88888.00 2023-05-22 11:33:08.000 142 7690.63 1444.44 54004.48 88888.00 2023-05-22 11:33:09.000 142 7690.74 1444.09 54004.80 88888.00 2023-05-22 11:33:10.000 142 7690.88 1443.74 54005.13 88888.00 2023-05-22 11:33:11.000 142 7690.98 1443.36 54005.45 88888.00 2023-05-22 11:33:12.000 142 7691.06 1442.98 54005.70 88888.00 2023-05-22 11:33:13.000 142 7691.16 1442.64 54005.94 88888.00 2023-05-22 11:33:14.000 142 7691.28 1442.33 54006.19 88888.00 2023-05-22 11:33:15.000 142 7691.41 1442.09 54006.41 88888.00 2023-05-22 11:33:16.000 142 7691.53 1441.87 54006.61 88888.00 2023-05-22 11:33:17.000 142 7691.60 1441.62 54006.82 88888.00 2023-05-22 11:33:18.000 142 7691.69 1441.36 54007.06 88888.00 2023-05-22 11:33:19.000 142 7691.80 1441.14 54007.27 88888.00 2023-05-22 11:33:20.000 142 7691.91 1441.00 54007.45 88888.00 2023-05-22 11:33:21.000 142 7692.05 1440.98 54007.64 88888.00 2023-05-22 11:33:22.000 142 7692.24 1441.05 54007.84 88888.00 2023-05-22 11:33:23.000 142 7692.41 1441.16 54007.96 88888.00 2023-05-22 11:33:24.000 142 7692.49 1441.24 54008.02 88888.00 2023-05-22 11:33:25.000 142 7692.46 1441.25 54008.00 88888.00 2023-05-22 11:33:26.000 142 7692.29 1441.19 54007.86 88888.00 2023-05-22 11:33:27.000 142 7691.96 1441.07 54007.62 88888.00 2023-05-22 11:33:28.000 142 7691.60 1440.94 54007.41 88888.00 2023-05-22 11:33:29.000 142 7691.31 1440.90 54007.27 88888.00 2023-05-22 11:33:30.000 142 7691.21 1441.01 54007.34 88888.00 2023-05-22 11:33:31.000 142 7691.36 1441.27 54007.62 88888.00 2023-05-22 11:33:32.000 142 7691.69 1441.64 54008.03 88888.00 2023-05-22 11:33:33.000 142 7692.08 1442.05 54008.45 88888.00 2023-05-22 11:33:34.000 142 7692.49 1442.45 54008.82 88888.00 2023-05-22 11:33:35.000 142 7692.80 1442.78 54009.11 88888.00 2023-05-22 11:33:36.000 142 7692.94 1443.02 54009.24 88888.00 2023-05-22 11:33:37.000 142 7692.94 1443.16 54009.24 88888.00 2023-05-22 11:33:38.000 142 7692.84 1443.22 54009.22 88888.00 2023-05-22 11:33:39.000 142 7692.69 1443.26 54009.20 88888.00 2023-05-22 11:33:40.000 142 7692.60 1443.29 54009.24 88888.00 2023-05-22 11:33:41.000 142 7692.63 1443.32 54009.43 88888.00 2023-05-22 11:33:42.000 142 7692.73 1443.33 54009.71 88888.00 2023-05-22 11:33:43.000 142 7692.84 1443.34 54010.00 88888.00 2023-05-22 11:33:44.000 142 7692.91 1443.41 54010.22 88888.00 2023-05-22 11:33:45.000 142 7692.92 1443.52 54010.35 88888.00 2023-05-22 11:33:46.000 142 7692.89 1443.67 54010.43 88888.00 2023-05-22 11:33:47.000 142 7692.81 1443.83 54010.47 88888.00 2023-05-22 11:33:48.000 142 7692.68 1444.00 54010.46 88888.00 2023-05-22 11:33:49.000 142 7692.53 1444.16 54010.43 88888.00 2023-05-22 11:33:50.000 142 7692.35 1444.29 54010.39 88888.00 2023-05-22 11:33:51.000 142 7692.12 1444.44 54010.32 88888.00 2023-05-22 11:33:52.000 142 7691.84 1444.61 54010.23 88888.00 2023-05-22 11:33:53.000 142 7691.56 1444.76 54010.20 88888.00 2023-05-22 11:33:54.000 142 7691.34 1444.88 54010.24 88888.00 2023-05-22 11:33:55.000 142 7691.19 1445.02 54010.35 88888.00 2023-05-22 11:33:56.000 142 7691.09 1445.22 54010.47 88888.00 2023-05-22 11:33:57.000 142 7691.03 1445.45 54010.61 88888.00 2023-05-22 11:33:58.000 142 7690.96 1445.64 54010.74 88888.00 2023-05-22 11:33:59.000 142 7690.84 1445.77 54010.82 88888.00 2023-05-22 11:34:00.000 142 7690.66 1445.81 54010.86 88888.00 2023-05-22 11:34:01.000 142 7690.49 1445.76 54010.99 88888.00 2023-05-22 11:34:02.000 142 7690.38 1445.65 54011.18 88888.00 2023-05-22 11:34:03.000 142 7690.31 1445.50 54011.40 88888.00 2023-05-22 11:34:04.000 142 7690.25 1445.35 54011.63 88888.00 2023-05-22 11:34:05.000 142 7690.16 1445.21 54011.82 88888.00 2023-05-22 11:34:06.000 142 7690.03 1445.10 54011.96 88888.00 2023-05-22 11:34:07.000 142 7689.88 1444.97 54012.06 88888.00 2023-05-22 11:34:08.000 142 7689.73 1444.84 54012.18 88888.00 2023-05-22 11:34:09.000 142 7689.67 1444.77 54012.37 88888.00 2023-05-22 11:34:10.000 142 7689.66 1444.69 54012.63 88888.00 2023-05-22 11:34:11.000 142 7689.68 1444.58 54012.90 88888.00 2023-05-22 11:34:12.000 142 7689.72 1444.47 54013.14 88888.00 2023-05-22 11:34:13.000 142 7689.71 1444.38 54013.32 88888.00 2023-05-22 11:34:14.000 142 7689.63 1444.28 54013.40 88888.00 2023-05-22 11:34:15.000 142 7689.49 1444.18 54013.39 88888.00 2023-05-22 11:34:16.000 142 7689.29 1444.12 54013.32 88888.00 2023-05-22 11:34:17.000 142 7689.05 1444.05 54013.26 88888.00 2023-05-22 11:34:18.000 142 7688.87 1443.95 54013.27 88888.00 2023-05-22 11:34:19.000 142 7688.72 1443.85 54013.30 88888.00 2023-05-22 11:34:20.000 142 7688.51 1443.71 54013.30 88888.00 2023-05-22 11:34:21.000 142 7688.25 1443.50 54013.27 88888.00 2023-05-22 11:34:22.000 142 7687.99 1443.26 54013.20 88888.00 2023-05-22 11:34:23.000 142 7687.66 1443.08 54013.07 88888.00 2023-05-22 11:34:24.000 142 7687.27 1442.95 54012.89 88888.00 2023-05-22 11:34:25.000 142 7686.88 1442.87 54012.67 88888.00 2023-05-22 11:34:26.000 142 7686.41 1442.82 54012.38 88888.00 2023-05-22 11:34:27.000 142 7685.92 1442.85 54012.05 88888.00 2023-05-22 11:34:28.000 142 7685.53 1442.97 54011.79 88888.00 2023-05-22 11:34:29.000 142 7685.20 1443.09 54011.63 88888.00 2023-05-22 11:34:30.000 142 7684.90 1443.15 54011.51 88888.00 2023-05-22 11:34:31.000 142 7684.58 1443.22 54011.35 88888.00 2023-05-22 11:34:32.000 142 7684.23 1443.32 54011.16 88888.00 2023-05-22 11:34:33.000 142 7683.84 1443.38 54010.93 88888.00 2023-05-22 11:34:34.000 142 7683.40 1443.45 54010.65 88888.00 2023-05-22 11:34:35.000 142 7682.91 1443.54 54010.34 88888.00 2023-05-22 11:34:36.000 142 7682.41 1443.66 54009.97 88888.00 2023-05-22 11:34:37.000 142 7681.89 1443.78 54009.60 88888.00 2023-05-22 11:34:38.000 142 7681.38 1443.85 54009.26 88888.00 2023-05-22 11:34:39.000 142 7680.89 1443.87 54008.96 88888.00 2023-05-22 11:34:40.000 142 7680.41 1443.87 54008.72 88888.00 2023-05-22 11:34:41.000 142 7679.97 1443.76 54008.49 88888.00 2023-05-22 11:34:42.000 142 7679.50 1443.55 54008.27 88888.00 2023-05-22 11:34:43.000 142 7679.03 1443.33 54008.02 88888.00 2023-05-22 11:34:44.000 142 7678.55 1443.13 54007.73 88888.00 2023-05-22 11:34:45.000 142 7678.06 1442.93 54007.39 88888.00 2023-05-22 11:34:46.000 142 7677.57 1442.71 54007.07 88888.00 2023-05-22 11:34:47.000 142 7677.12 1442.52 54006.79 88888.00 2023-05-22 11:34:48.000 142 7676.70 1442.35 54006.51 88888.00 2023-05-22 11:34:49.000 142 7676.30 1442.10 54006.26 88888.00 2023-05-22 11:34:50.000 142 7675.92 1441.77 54006.06 88888.00 2023-05-22 11:34:51.000 142 7675.60 1441.42 54005.90 88888.00 2023-05-22 11:34:52.000 142 7675.34 1441.09 54005.78 88888.00 2023-05-22 11:34:53.000 142 7675.08 1440.84 54005.65 88888.00 2023-05-22 11:34:54.000 142 7674.83 1440.63 54005.50 88888.00 2023-05-22 11:34:55.000 142 7674.60 1440.37 54005.37 88888.00 2023-05-22 11:34:56.000 142 7674.36 1440.10 54005.24 88888.00 2023-05-22 11:34:57.000 142 7674.09 1439.86 54005.07 88888.00 2023-05-22 11:34:58.000 142 7673.82 1439.64 54004.88 88888.00 2023-05-22 11:34:59.000 142 7673.60 1439.44 54004.76 88888.00 2023-05-22 11:35:00.000 142 7673.43 1439.26 54004.68 88888.00 2023-05-22 11:35:01.000 142 7673.30 1439.08 54004.61 88888.00 2023-05-22 11:35:02.000 142 7673.19 1438.93 54004.56 88888.00 2023-05-22 11:35:03.000 142 7673.06 1438.80 54004.50 88888.00 2023-05-22 11:35:04.000 142 7672.90 1438.72 54004.38 88888.00 2023-05-22 11:35:05.000 142 7672.75 1438.67 54004.21 88888.00 2023-05-22 11:35:06.000 142 7672.63 1438.62 54004.13 88888.00 2023-05-22 11:35:07.000 142 7672.58 1438.61 54004.12 88888.00 2023-05-22 11:35:08.000 142 7672.59 1438.65 54004.12 88888.00 2023-05-22 11:35:09.000 142 7672.60 1438.65 54004.10 88888.00 2023-05-22 11:35:10.000 142 7672.62 1438.63 54004.10 88888.00 2023-05-22 11:35:11.000 142 7672.65 1438.64 54004.11 88888.00 2023-05-22 11:35:12.000 142 7672.64 1438.70 54004.04 88888.00 2023-05-22 11:35:13.000 142 7672.57 1438.77 54003.92 88888.00 2023-05-22 11:35:14.000 142 7672.50 1438.85 54003.83 88888.00 2023-05-22 11:35:15.000 142 7672.49 1438.91 54003.80 88888.00 2023-05-22 11:35:16.000 142 7672.51 1438.99 54003.79 88888.00 2023-05-22 11:35:17.000 142 7672.51 1439.10 54003.75 88888.00 2023-05-22 11:35:18.000 142 7672.47 1439.24 54003.65 88888.00 2023-05-22 11:35:19.000 142 7672.44 1439.36 54003.58 88888.00 2023-05-22 11:35:20.000 142 7672.44 1439.50 54003.54 88888.00 2023-05-22 11:35:21.000 142 7672.46 1439.69 54003.49 88888.00 2023-05-22 11:35:22.000 142 7672.50 1439.91 54003.48 88888.00 2023-05-22 11:35:23.000 142 7672.56 1440.11 54003.50 88888.00 2023-05-22 11:35:24.000 142 7672.63 1440.28 54003.51 88888.00 2023-05-22 11:35:25.000 142 7672.71 1440.43 54003.54 88888.00 2023-05-22 11:35:26.000 142 7672.76 1440.58 54003.58 88888.00 2023-05-22 11:35:27.000 142 7672.83 1440.73 54003.62 88888.00 2023-05-22 11:35:28.000 142 7672.91 1440.82 54003.66 88888.00 2023-05-22 11:35:29.000 142 7672.99 1440.85 54003.72 88888.00 2023-05-22 11:35:30.000 142 7673.08 1440.89 54003.77 88888.00 2023-05-22 11:35:31.000 142 7673.14 1440.98 54003.79 88888.00 2023-05-22 11:35:32.000 142 7673.21 1441.11 54003.82 88888.00 2023-05-22 11:35:33.000 142 7673.34 1441.24 54003.88 88888.00 2023-05-22 11:35:34.000 142 7673.52 1441.43 54003.98 88888.00 2023-05-22 11:35:35.000 142 7673.72 1441.65 54004.07 88888.00 2023-05-22 11:35:36.000 142 7673.95 1441.85 54004.18 88888.00 2023-05-22 11:35:37.000 142 7674.23 1442.01 54004.38 88888.00 2023-05-22 11:35:38.000 142 7674.51 1442.13 54004.57 88888.00 2023-05-22 11:35:39.000 142 7674.69 1442.24 54004.64 88888.00 2023-05-22 11:35:40.000 142 7674.75 1442.42 54004.60 88888.00 2023-05-22 11:35:41.000 142 7674.80 1442.67 54004.52 88888.00 2023-05-22 11:35:42.000 142 7674.93 1442.92 54004.50 88888.00 2023-05-22 11:35:43.000 142 7675.11 1443.20 54004.58 88888.00 2023-05-22 11:35:44.000 142 7675.38 1443.48 54004.75 88888.00 2023-05-22 11:35:45.000 142 7675.70 1443.71 54004.95 88888.00 2023-05-22 11:35:46.000 142 7675.97 1443.90 54005.11 88888.00 2023-05-22 11:35:47.000 142 7676.19 1444.08 54005.23 88888.00 2023-05-22 11:35:48.000 142 7676.42 1444.30 54005.30 88888.00 2023-05-22 11:35:49.000 142 7676.63 1444.46 54005.37 88888.00 2023-05-22 11:35:50.000 142 7676.83 1444.52 54005.50 88888.00 2023-05-22 11:35:51.000 142 7677.00 1444.57 54005.57 88888.00 2023-05-22 11:35:52.000 142 7677.17 1444.68 54005.59 88888.00 2023-05-22 11:35:53.000 142 7677.35 1444.85 54005.64 88888.00 2023-05-22 11:35:54.000 142 7677.56 1445.05 54005.68 88888.00 2023-05-22 11:35:55.000 142 7677.74 1445.24 54005.70 88888.00 2023-05-22 11:35:56.000 142 7677.87 1445.39 54005.69 88888.00 2023-05-22 11:35:57.000 142 7677.98 1445.50 54005.68 88888.00 2023-05-22 11:35:58.000 142 7678.09 1445.58 54005.69 88888.00 2023-05-22 11:35:59.000 142 7678.17 1445.65 54005.65 88888.00 2023-05-22 11:36:00.000 142 7678.19 1445.68 54005.55 88888.00 2023-05-22 11:36:01.000 142 7678.19 1445.70 54005.42 88888.00 2023-05-22 11:36:02.000 142 7678.22 1445.75 54005.30 88888.00 2023-05-22 11:36:03.000 142 7678.27 1445.82 54005.23 88888.00 2023-05-22 11:36:04.000 142 7678.33 1445.90 54005.21 88888.00 2023-05-22 11:36:05.000 142 7678.46 1446.00 54005.23 88888.00 2023-05-22 11:36:06.000 142 7678.66 1446.09 54005.26 88888.00 2023-05-22 11:36:07.000 142 7678.87 1446.18 54005.31 88888.00 2023-05-22 11:36:08.000 142 7679.08 1446.30 54005.39 88888.00 2023-05-22 11:36:09.000 142 7679.33 1446.42 54005.45 88888.00 2023-05-22 11:36:10.000 142 7679.60 1446.50 54005.52 88888.00 2023-05-22 11:36:11.000 142 7679.83 1446.53 54005.57 88888.00 2023-05-22 11:36:12.000 142 7680.04 1446.56 54005.60 88888.00 2023-05-22 11:36:13.000 142 7680.30 1446.63 54005.65 88888.00 2023-05-22 11:36:14.000 142 7680.58 1446.71 54005.73 88888.00 2023-05-22 11:36:15.000 142 7680.88 1446.81 54005.81 88888.00 2023-05-22 11:36:16.000 142 7681.16 1446.89 54005.84 88888.00 2023-05-22 11:36:17.000 142 7681.41 1446.94 54005.83 88888.00 2023-05-22 11:36:18.000 142 7681.66 1446.97 54005.86 88888.00 2023-05-22 11:36:19.000 142 7681.94 1446.99 54005.93 88888.00 2023-05-22 11:36:20.000 142 7682.20 1446.98 54005.97 88888.00 2023-05-22 11:36:21.000 142 7682.39 1446.95 54005.98 88888.00 2023-05-22 11:36:22.000 142 7682.61 1446.90 54006.02 88888.00 2023-05-22 11:36:23.000 142 7682.91 1446.80 54006.14 88888.00 2023-05-22 11:36:24.000 142 7683.25 1446.68 54006.34 88888.00 2023-05-22 11:36:25.000 142 7683.64 1446.54 54006.55 88888.00 2023-05-22 11:36:26.000 142 7684.04 1446.42 54006.76 88888.00 2023-05-22 11:36:27.000 142 7684.42 1446.32 54006.95 88888.00 2023-05-22 11:36:28.000 142 7684.80 1446.17 54007.13 88888.00 2023-05-22 11:36:29.000 142 7685.21 1446.04 54007.33 88888.00 2023-05-22 11:36:30.000 142 7685.65 1445.99 54007.52 88888.00 2023-05-22 11:36:31.000 142 7686.12 1445.98 54007.68 88888.00 2023-05-22 11:36:32.000 142 7686.57 1445.97 54007.86 88888.00 2023-05-22 11:36:33.000 142 7686.96 1445.92 54007.98 88888.00 2023-05-22 11:36:34.000 142 7687.27 1445.80 54008.00 88888.00 2023-05-22 11:36:35.000 142 7687.45 1445.65 54007.94 88888.00 2023-05-22 11:36:36.000 142 7687.55 1445.47 54007.84 88888.00 2023-05-22 11:36:37.000 142 7687.67 1445.31 54007.74 88888.00 2023-05-22 11:36:38.000 142 7687.89 1445.27 54007.69 88888.00 2023-05-22 11:36:39.000 142 7688.17 1445.36 54007.71 88888.00 2023-05-22 11:36:40.000 142 7688.50 1445.48 54007.78 88888.00 2023-05-22 11:36:41.000 142 7688.90 1445.60 54007.90 88888.00 2023-05-22 11:36:42.000 142 7689.30 1445.65 54008.02 88888.00 2023-05-22 11:36:43.000 142 7689.64 1445.61 54008.06 88888.00 2023-05-22 11:36:44.000 142 7689.89 1445.52 54008.03 88888.00 2023-05-22 11:36:45.000 142 7690.09 1445.45 54007.99 88888.00 2023-05-22 11:36:46.000 142 7690.26 1445.45 54007.89 88888.00 2023-05-22 11:36:47.000 142 7690.41 1445.51 54007.73 88888.00 2023-05-22 11:36:48.000 142 7690.56 1445.61 54007.60 88888.00 2023-05-22 11:36:49.000 142 7690.71 1445.69 54007.49 88888.00 2023-05-22 11:36:50.000 142 7690.84 1445.77 54007.38 88888.00 2023-05-22 11:36:51.000 142 7690.95 1445.79 54007.27 88888.00 2023-05-22 11:36:52.000 142 7691.06 1445.71 54007.20 88888.00 2023-05-22 11:36:53.000 142 7691.19 1445.59 54007.13 88888.00 2023-05-22 11:36:54.000 142 7691.38 1445.49 54007.11 88888.00 2023-05-22 11:36:55.000 142 7691.59 1445.44 54007.11 88888.00 2023-05-22 11:36:56.000 142 7691.82 1445.42 54007.08 88888.00 2023-05-22 11:36:57.000 142 7692.08 1445.36 54007.12 88888.00 2023-05-22 11:36:58.000 142 7692.38 1445.23 54007.21 88888.00 2023-05-22 11:36:59.000 142 7692.65 1445.11 54007.24 88888.00 2023-05-22 11:37:00.000 142 7692.83 1445.00 54007.18 88888.00 2023-05-22 11:37:01.000 142 7692.99 1444.87 54007.13 88888.00 2023-05-22 11:37:02.000 142 7693.21 1444.73 54007.13 88888.00 2023-05-22 11:37:03.000 142 7693.51 1444.68 54007.20 88888.00 2023-05-22 11:37:04.000 142 7693.91 1444.70 54007.35 88888.00 2023-05-22 11:37:05.000 142 7694.38 1444.74 54007.52 88888.00 2023-05-22 11:37:06.000 142 7694.79 1444.78 54007.64 88888.00 2023-05-22 11:37:07.000 142 7695.13 1444.80 54007.71 88888.00 2023-05-22 11:37:08.000 142 7695.43 1444.81 54007.73 88888.00 2023-05-22 11:37:09.000 142 7695.65 1444.82 54007.71 88888.00 2023-05-22 11:37:10.000 142 7695.83 1444.81 54007.67 88888.00 2023-05-22 11:37:11.000 142 7696.01 1444.83 54007.63 88888.00 2023-05-22 11:37:12.000 142 7696.24 1444.97 54007.59 88888.00 2023-05-22 11:37:13.000 142 7696.51 1445.20 54007.57 88888.00 2023-05-22 11:37:14.000 142 7696.79 1445.47 54007.59 88888.00 2023-05-22 11:37:15.000 142 7697.08 1445.75 54007.65 88888.00 2023-05-22 11:37:16.000 142 7697.39 1445.96 54007.72 88888.00 2023-05-22 11:37:17.000 142 7697.69 1446.10 54007.80 88888.00 2023-05-22 11:37:18.000 142 7697.96 1446.22 54007.84 88888.00 2023-05-22 11:37:19.000 142 7698.21 1446.31 54007.84 88888.00 2023-05-22 11:37:20.000 142 7698.45 1446.37 54007.87 88888.00 2023-05-22 11:37:21.000 142 7698.66 1446.41 54007.88 88888.00 2023-05-22 11:37:22.000 142 7698.87 1446.44 54007.87 88888.00 2023-05-22 11:37:23.000 142 7699.10 1446.47 54007.91 88888.00 2023-05-22 11:37:24.000 142 7699.37 1446.44 54008.01 88888.00 2023-05-22 11:37:25.000 142 7699.67 1446.34 54008.13 88888.00 2023-05-22 11:37:26.000 142 7699.96 1446.26 54008.24 88888.00 2023-05-22 11:37:27.000 142 7700.23 1446.14 54008.30 88888.00 2023-05-22 11:37:28.000 142 7700.45 1445.94 54008.33 88888.00 2023-05-22 11:37:29.000 142 7700.60 1445.69 54008.33 88888.00 2023-05-22 11:37:30.000 142 7700.74 1445.43 54008.32 88888.00 2023-05-22 11:37:31.000 142 7700.93 1445.21 54008.32 88888.00 2023-05-22 11:37:32.000 142 7701.18 1445.05 54008.36 88888.00 2023-05-22 11:37:33.000 142 7701.52 1444.93 54008.48 88888.00 2023-05-22 11:37:34.000 142 7701.87 1444.83 54008.60 88888.00 2023-05-22 11:37:35.000 142 7702.19 1444.69 54008.66 88888.00 2023-05-22 11:37:36.000 142 7702.45 1444.54 54008.71 88888.00 2023-05-22 11:37:37.000 142 7702.72 1444.37 54008.76 88888.00 2023-05-22 11:37:38.000 142 7703.03 1444.16 54008.84 88888.00 2023-05-22 11:37:39.000 142 7703.35 1443.95 54008.94 88888.00 2023-05-22 11:37:40.000 142 7703.67 1443.77 54009.01 88888.00 2023-05-22 11:37:41.000 142 7703.98 1443.60 54009.06 88888.00 2023-05-22 11:37:42.000 142 7704.30 1443.49 54009.12 88888.00 2023-05-22 11:37:43.000 142 7704.69 1443.46 54009.19 88888.00 2023-05-22 11:37:44.000 142 7705.11 1443.46 54009.25 88888.00 2023-05-22 11:37:45.000 142 7705.51 1443.49 54009.30 88888.00 2023-05-22 11:37:46.000 142 7705.93 1443.54 54009.38 88888.00 2023-05-22 11:37:47.000 142 7706.38 1443.64 54009.50 88888.00 2023-05-22 11:37:48.000 142 7706.85 1443.77 54009.58 88888.00 2023-05-22 11:37:49.000 142 7707.31 1443.91 54009.66 88888.00 2023-05-22 11:37:50.000 142 7707.79 1444.07 54009.78 88888.00 2023-05-22 11:37:51.000 142 7708.29 1444.22 54009.90 88888.00 2023-05-22 11:37:52.000 142 7708.80 1444.32 54010.01 88888.00 2023-05-22 11:37:53.000 142 7709.27 1444.40 54010.08 88888.00 2023-05-22 11:37:54.000 142 7709.71 1444.51 54010.11 88888.00 2023-05-22 11:37:55.000 142 7710.13 1444.67 54010.09 88888.00 2023-05-22 11:37:56.000 142 7710.55 1444.86 54010.07 88888.00 2023-05-22 11:37:57.000 142 7711.01 1445.03 54010.07 88888.00 2023-05-22 11:37:58.000 142 7711.50 1445.15 54010.16 88888.00 2023-05-22 11:37:59.000 142 7712.01 1445.24 54010.26 88888.00 2023-05-22 11:38:00.000 142 7712.53 1445.30 54010.36 88888.00 2023-05-22 11:38:01.000 142 7713.03 1445.32 54010.46 88888.00 2023-05-22 11:38:02.000 142 7713.47 1445.28 54010.50 88888.00 2023-05-22 11:38:03.000 142 7713.88 1445.22 54010.48 88888.00 2023-05-22 11:38:04.000 142 7714.30 1445.17 54010.49 88888.00 2023-05-22 11:38:05.000 142 7714.72 1445.12 54010.51 88888.00 2023-05-22 11:38:06.000 142 7715.10 1445.04 54010.50 88888.00 2023-05-22 11:38:07.000 142 7715.47 1444.92 54010.46 88888.00 2023-05-22 11:38:08.000 142 7715.85 1444.79 54010.41 88888.00 2023-05-22 11:38:09.000 142 7716.20 1444.63 54010.36 88888.00 2023-05-22 11:38:10.000 142 7716.52 1444.41 54010.29 88888.00 2023-05-22 11:38:11.000 142 7716.79 1444.18 54010.18 88888.00 2023-05-22 11:38:12.000 142 7717.01 1443.95 54010.04 88888.00 2023-05-22 11:38:13.000 142 7717.25 1443.71 54009.92 88888.00 2023-05-22 11:38:14.000 142 7717.52 1443.48 54009.86 88888.00 2023-05-22 11:38:15.000 142 7717.78 1443.32 54009.78 88888.00 2023-05-22 11:38:16.000 142 7718.03 1443.21 54009.64 88888.00 2023-05-22 11:38:17.000 142 7718.29 1443.19 54009.50 88888.00 2023-05-22 11:38:18.000 142 7718.58 1443.23 54009.38 88888.00 2023-05-22 11:38:19.000 142 7718.94 1443.33 54009.29 88888.00 2023-05-22 11:38:20.000 142 7719.34 1443.49 54009.26 88888.00 2023-05-22 11:38:21.000 142 7719.71 1443.64 54009.20 88888.00 2023-05-22 11:38:22.000 142 7720.02 1443.74 54009.09 88888.00 2023-05-22 11:38:23.000 142 7720.28 1443.77 54008.95 88888.00 2023-05-22 11:38:24.000 142 7720.51 1443.70 54008.82 88888.00 2023-05-22 11:38:25.000 142 7720.73 1443.60 54008.71 88888.00 2023-05-22 11:38:26.000 142 7720.93 1443.54 54008.59 88888.00 2023-05-22 11:38:27.000 142 7721.12 1443.49 54008.45 88888.00 2023-05-22 11:38:28.000 142 7721.26 1443.46 54008.27 88888.00 2023-05-22 11:38:29.000 142 7721.36 1443.49 54008.05 88888.00 2023-05-22 11:38:30.000 142 7721.50 1443.60 54007.82 88888.00 2023-05-22 11:38:31.000 142 7721.71 1443.75 54007.64 88888.00 2023-05-22 11:38:32.000 142 7722.00 1443.89 54007.59 88888.00 2023-05-22 11:38:33.000 142 7722.34 1444.00 54007.61 88888.00 2023-05-22 11:38:34.000 142 7722.69 1444.08 54007.65 88888.00 2023-05-22 11:38:35.000 142 7723.05 1444.10 54007.70 88888.00 2023-05-22 11:38:36.000 142 7723.44 1444.09 54007.76 88888.00 2023-05-22 11:38:37.000 142 7723.78 1444.12 54007.74 88888.00 2023-05-22 11:38:38.000 142 7724.02 1444.18 54007.63 88888.00 2023-05-22 11:38:39.000 142 7724.18 1444.21 54007.45 88888.00 2023-05-22 11:38:40.000 142 7724.28 1444.25 54007.21 88888.00 2023-05-22 11:38:41.000 142 7724.35 1444.37 54006.91 88888.00 2023-05-22 11:38:42.000 142 7724.43 1444.56 54006.57 88888.00 2023-05-22 11:38:43.000 142 7724.53 1444.79 54006.26 88888.00 2023-05-22 11:38:44.000 142 7724.63 1445.02 54005.98 88888.00 2023-05-22 11:38:45.000 142 7724.74 1445.22 54005.73 88888.00 2023-05-22 11:38:46.000 142 7724.81 1445.30 54005.51 88888.00 2023-05-22 11:38:47.000 142 7724.81 1445.22 54005.25 88888.00 2023-05-22 11:38:48.000 142 7724.70 1445.00 54004.98 88888.00 2023-05-22 11:38:49.000 142 7724.53 1444.73 54004.70 88888.00 2023-05-22 11:38:50.000 142 7724.34 1444.48 54004.39 88888.00 2023-05-22 11:38:51.000 142 7724.19 1444.30 54004.11 88888.00 2023-05-22 11:38:52.000 142 7724.17 1444.18 54003.95 88888.00 2023-05-22 11:38:53.000 142 7724.30 1444.13 54003.91 88888.00 2023-05-22 11:38:54.000 142 7724.52 1444.08 54003.96 88888.00 2023-05-22 11:38:55.000 142 7724.72 1444.00 54003.99 88888.00 2023-05-22 11:38:56.000 142 7724.87 1443.94 54003.88 88888.00 2023-05-22 11:38:57.000 142 7724.94 1443.92 54003.64 88888.00 2023-05-22 11:38:58.000 142 7724.95 1443.88 54003.38 88888.00 2023-05-22 11:38:59.000 142 7724.94 1443.85 54003.11 88888.00 2023-05-22 11:39:00.000 142 7724.97 1443.82 54002.89 88888.00 2023-05-22 11:39:01.000 142 7725.05 1443.71 54002.77 88888.00 2023-05-22 11:39:02.000 142 7725.17 1443.52 54002.73 88888.00 2023-05-22 11:39:03.000 142 7725.29 1443.27 54002.71 88888.00 2023-05-22 11:39:04.000 142 7725.38 1443.01 54002.64 88888.00 2023-05-22 11:39:05.000 142 7725.45 1442.78 54002.50 88888.00 2023-05-22 11:39:06.000 142 7725.54 1442.63 54002.34 88888.00 2023-05-22 11:39:07.000 142 7725.67 1442.63 54002.18 88888.00 2023-05-22 11:39:08.000 142 7725.83 1442.73 54002.02 88888.00 2023-05-22 11:39:09.000 142 7725.99 1442.78 54001.89 88888.00 2023-05-22 11:39:10.000 142 7726.17 1442.78 54001.79 88888.00 2023-05-22 11:39:11.000 142 7726.35 1442.73 54001.67 88888.00 2023-05-22 11:39:12.000 142 7726.51 1442.67 54001.50 88888.00 2023-05-22 11:39:13.000 142 7726.63 1442.64 54001.28 88888.00 2023-05-22 11:39:14.000 142 7726.71 1442.65 54001.04 88888.00 2023-05-22 11:39:15.000 142 7726.80 1442.69 54000.82 88888.00 2023-05-22 11:39:16.000 142 7726.93 1442.73 54000.67 88888.00 2023-05-22 11:39:17.000 142 7727.12 1442.72 54000.59 88888.00 2023-05-22 11:39:18.000 142 7727.29 1442.66 54000.45 88888.00 2023-05-22 11:39:19.000 142 7727.42 1442.59 54000.31 88888.00 2023-05-22 11:39:20.000 142 7727.58 1442.50 54000.24 88888.00 2023-05-22 11:39:21.000 142 7727.80 1442.38 54000.23 88888.00 2023-05-22 11:39:22.000 142 7728.06 1442.24 54000.24 88888.00 2023-05-22 11:39:23.000 142 7728.41 1442.18 54000.30 88888.00 2023-05-22 11:39:24.000 142 7728.81 1442.21 54000.35 88888.00 2023-05-22 11:39:25.000 142 7729.23 1442.30 54000.39 88888.00 2023-05-22 11:39:26.000 142 7729.61 1442.47 54000.39 88888.00 2023-05-22 11:39:27.000 142 7729.92 1442.66 54000.29 88888.00 2023-05-22 11:39:28.000 142 7730.13 1442.82 54000.07 88888.00 2023-05-22 11:39:29.000 142 7730.23 1442.92 53999.75 88888.00 2023-05-22 11:39:30.000 142 7730.24 1443.02 53999.37 88888.00 2023-05-22 11:39:31.000 142 7730.25 1443.15 53999.02 88888.00 2023-05-22 11:39:32.000 142 7730.39 1443.31 53998.79 88888.00 2023-05-22 11:39:33.000 142 7730.65 1443.49 53998.69 88888.00 2023-05-22 11:39:34.000 142 7730.97 1443.69 53998.68 88888.00 2023-05-22 11:39:35.000 142 7731.33 1443.88 53998.68 88888.00 2023-05-22 11:39:36.000 142 7731.71 1444.02 53998.66 88888.00 2023-05-22 11:39:37.000 142 7732.05 1444.12 53998.61 88888.00 2023-05-22 11:39:38.000 142 7732.34 1444.21 53998.47 88888.00 2023-05-22 11:39:39.000 142 7732.57 1444.33 53998.26 88888.00 2023-05-22 11:39:40.000 142 7732.78 1444.49 53998.09 88888.00 2023-05-22 11:39:41.000 142 7733.00 1444.67 53997.91 88888.00 2023-05-22 11:39:42.000 142 7733.26 1444.89 53997.76 88888.00 2023-05-22 11:39:43.000 142 7733.61 1445.15 53997.72 88888.00 2023-05-22 11:39:44.000 142 7734.04 1445.36 53997.78 88888.00 2023-05-22 11:39:45.000 142 7734.48 1445.52 53997.86 88888.00 2023-05-22 11:39:46.000 142 7734.88 1445.66 53997.89 88888.00 2023-05-22 11:39:47.000 142 7735.23 1445.74 53997.88 88888.00 2023-05-22 11:39:48.000 142 7735.51 1445.79 53997.80 88888.00 2023-05-22 11:39:49.000 142 7735.77 1445.85 53997.69 88888.00 2023-05-22 11:39:50.000 142 7736.02 1445.93 53997.57 88888.00 2023-05-22 11:39:51.000 142 7736.24 1446.04 53997.45 88888.00 2023-05-22 11:39:52.000 142 7736.48 1446.21 53997.36 88888.00 2023-05-22 11:39:53.000 142 7736.79 1446.39 53997.33 88888.00 2023-05-22 11:39:54.000 142 7737.15 1446.51 53997.39 88888.00 2023-05-22 11:39:55.000 142 7737.52 1446.56 53997.48 88888.00 2023-05-22 11:39:56.000 142 7737.90 1446.63 53997.49 88888.00 2023-05-22 11:39:57.000 142 7738.27 1446.74 53997.48 88888.00 2023-05-22 11:39:58.000 142 7738.59 1446.85 53997.45 88888.00 2023-05-22 11:39:59.000 142 7738.84 1446.95 53997.36 88888.00 2023-05-22 11:40:00.000 142 7739.09 1447.10 53997.28 88888.00 2023-05-22 11:40:01.000 142 7739.38 1447.26 53997.22 88888.00 2023-05-22 11:40:02.000 142 7739.74 1447.44 53997.22 88888.00 2023-05-22 11:40:03.000 142 7740.22 1447.62 53997.31 88888.00 2023-05-22 11:40:04.000 142 7740.75 1447.81 53997.43 88888.00 2023-05-22 11:40:05.000 142 7741.25 1448.01 53997.52 88888.00 2023-05-22 11:40:06.000 142 7741.70 1448.16 53997.58 88888.00 2023-05-22 11:40:07.000 142 7742.09 1448.31 53997.60 88888.00 2023-05-22 11:40:08.000 142 7742.41 1448.43 53997.55 88888.00 2023-05-22 11:40:09.000 142 7742.70 1448.46 53997.51 88888.00 2023-05-22 11:40:10.000 142 7742.95 1448.43 53997.49 88888.00 2023-05-22 11:40:11.000 142 7743.17 1448.38 53997.44 88888.00 2023-05-22 11:40:12.000 142 7743.35 1448.32 53997.34 88888.00 2023-05-22 11:40:13.000 142 7743.48 1448.24 53997.23 88888.00 2023-05-22 11:40:14.000 142 7743.56 1448.13 53997.11 88888.00 2023-05-22 11:40:15.000 142 7743.65 1448.02 53997.03 88888.00 2023-05-22 11:40:16.000 142 7743.76 1447.95 53996.99 88888.00 2023-05-22 11:40:17.000 142 7743.86 1447.91 53996.88 88888.00 2023-05-22 11:40:18.000 142 7743.93 1447.90 53996.71 88888.00 2023-05-22 11:40:19.000 142 7743.96 1447.94 53996.57 88888.00 2023-05-22 11:40:20.000 142 7743.99 1448.04 53996.43 88888.00 2023-05-22 11:40:21.000 142 7744.02 1448.14 53996.29 88888.00 2023-05-22 11:40:22.000 142 7744.08 1448.21 53996.21 88888.00 2023-05-22 11:40:23.000 142 7744.18 1448.27 53996.18 88888.00 2023-05-22 11:40:24.000 142 7744.32 1448.34 53996.14 88888.00 2023-05-22 11:40:25.000 142 7744.44 1448.44 53996.07 88888.00 2023-05-22 11:40:26.000 142 7744.57 1448.62 53996.02 88888.00 2023-05-22 11:40:27.000 142 7744.72 1448.82 53996.00 88888.00 2023-05-22 11:40:28.000 142 7744.86 1448.98 53995.99 88888.00 2023-05-22 11:40:29.000 142 7744.99 1449.13 53995.97 88888.00 2023-05-22 11:40:30.000 142 7745.13 1449.30 53995.96 88888.00 2023-05-22 11:40:31.000 142 7745.29 1449.43 53995.97 88888.00 2023-05-22 11:40:32.000 142 7745.46 1449.50 53995.98 88888.00 2023-05-22 11:40:33.000 142 7745.61 1449.52 53995.98 88888.00 2023-05-22 11:40:34.000 142 7745.74 1449.53 53995.96 88888.00 2023-05-22 11:40:35.000 142 7745.82 1449.53 53995.90 88888.00 2023-05-22 11:40:36.000 142 7745.86 1449.57 53995.82 88888.00 2023-05-22 11:40:37.000 142 7745.89 1449.62 53995.75 88888.00 2023-05-22 11:40:38.000 142 7745.92 1449.63 53995.69 88888.00 2023-05-22 11:40:39.000 142 7745.96 1449.57 53995.65 88888.00 2023-05-22 11:40:40.000 142 7746.01 1449.49 53995.63 88888.00 2023-05-22 11:40:41.000 142 7746.02 1449.41 53995.59 88888.00 2023-05-22 11:40:42.000 142 7746.01 1449.32 53995.54 88888.00 2023-05-22 11:40:43.000 142 7746.00 1449.26 53995.48 88888.00 2023-05-22 11:40:44.000 142 7746.04 1449.22 53995.46 88888.00 2023-05-22 11:40:45.000 142 7746.12 1449.17 53995.48 88888.00 2023-05-22 11:40:46.000 142 7746.25 1449.10 53995.57 88888.00 2023-05-22 11:40:47.000 142 7746.41 1449.00 53995.70 88888.00 2023-05-22 11:40:48.000 142 7746.57 1448.86 53995.82 88888.00 2023-05-22 11:40:49.000 142 7746.72 1448.72 53995.92 88888.00 2023-05-22 11:40:50.000 142 7746.87 1448.57 53996.03 88888.00 2023-05-22 11:40:51.000 142 7747.05 1448.42 53996.14 88888.00 2023-05-22 11:40:52.000 142 7747.22 1448.32 53996.26 88888.00 2023-05-22 11:40:53.000 142 7747.44 1448.26 53996.41 88888.00 2023-05-22 11:40:54.000 142 7747.74 1448.17 53996.64 88888.00 2023-05-22 11:40:55.000 142 7748.09 1448.05 53996.94 88888.00 2023-05-22 11:40:56.000 142 7748.48 1447.93 53997.26 88888.00 2023-05-22 11:40:57.000 142 7748.91 1447.79 53997.60 88888.00 2023-05-22 11:40:58.000 142 7749.37 1447.62 53997.97 88888.00 2023-05-22 11:40:59.000 142 7749.80 1447.49 53998.29 88888.00 2023-05-22 11:41:00.000 142 7750.15 1447.39 53998.53 88888.00 2023-05-22 11:41:01.000 142 7750.52 1447.32 53998.76 88888.00 2023-05-22 11:41:02.000 142 7750.93 1447.24 53999.06 88888.00 2023-05-22 11:41:03.000 142 7751.32 1447.16 53999.36 88888.00 2023-05-22 11:41:04.000 142 7751.73 1447.15 53999.62 88888.00 2023-05-22 11:41:05.000 142 7752.17 1447.19 53999.89 88888.00 2023-05-22 11:41:06.000 142 7752.56 1447.19 54000.17 88888.00 2023-05-22 11:41:07.000 142 7752.88 1447.20 54000.35 88888.00 2023-05-22 11:41:08.000 142 7753.19 1447.29 54000.48 88888.00 2023-05-22 11:41:09.000 142 7753.54 1447.47 54000.64 88888.00 2023-05-22 11:41:10.000 142 7753.89 1447.66 54000.80 88888.00 2023-05-22 11:41:11.000 142 7754.24 1447.85 54000.96 88888.00 2023-05-22 11:41:12.000 142 7754.60 1448.07 54001.12 88888.00 2023-05-22 11:41:13.000 142 7754.92 1448.28 54001.23 88888.00 2023-05-22 11:41:14.000 142 7755.15 1448.41 54001.30 88888.00 2023-05-22 11:41:15.000 142 7755.36 1448.58 54001.35 88888.00 2023-05-22 11:41:16.000 142 7755.58 1448.84 54001.38 88888.00 2023-05-22 11:41:17.000 142 7755.76 1449.11 54001.36 88888.00 2023-05-22 11:41:18.000 142 7755.95 1449.37 54001.34 88888.00 2023-05-22 11:41:19.000 142 7756.17 1449.66 54001.37 88888.00 2023-05-22 11:41:20.000 142 7756.43 1449.97 54001.43 88888.00 2023-05-22 11:41:21.000 142 7756.71 1450.28 54001.54 88888.00 2023-05-22 11:41:22.000 142 7757.00 1450.55 54001.66 88888.00 2023-05-22 11:41:23.000 142 7757.35 1450.85 54001.81 88888.00 2023-05-22 11:41:24.000 142 7757.73 1451.15 54001.95 88888.00 2023-05-22 11:41:25.000 142 7758.03 1451.37 54002.06 88888.00 2023-05-22 11:41:26.000 142 7758.29 1451.47 54002.16 88888.00 2023-05-22 11:41:27.000 142 7758.58 1451.47 54002.29 88888.00 2023-05-22 11:41:28.000 142 7758.87 1451.42 54002.43 88888.00 2023-05-22 11:41:29.000 142 7759.12 1451.34 54002.58 88888.00 2023-05-22 11:41:30.000 142 7759.37 1451.22 54002.72 88888.00 2023-05-22 11:41:31.000 142 7759.57 1451.12 54002.80 88888.00 2023-05-22 11:41:32.000 142 7759.71 1451.03 54002.81 88888.00 2023-05-22 11:41:33.000 142 7759.86 1450.92 54002.86 88888.00 2023-05-22 11:41:34.000 142 7760.07 1450.77 54002.93 88888.00 2023-05-22 11:41:35.000 142 7760.28 1450.58 54003.03 88888.00 2023-05-22 11:41:36.000 142 7760.48 1450.37 54003.16 88888.00 2023-05-22 11:41:37.000 142 7760.69 1450.16 54003.29 88888.00 2023-05-22 11:41:38.000 142 7760.90 1449.97 54003.39 88888.00 2023-05-22 11:41:39.000 142 7761.09 1449.80 54003.47 88888.00 2023-05-22 11:41:40.000 142 7761.31 1449.67 54003.57 88888.00 2023-05-22 11:41:41.000 142 7761.55 1449.54 54003.66 88888.00 2023-05-22 11:41:42.000 142 7761.83 1449.40 54003.79 88888.00 2023-05-22 11:41:43.000 142 7762.13 1449.28 54003.98 88888.00 2023-05-22 11:41:44.000 142 7762.45 1449.15 54004.15 88888.00 2023-05-22 11:41:45.000 142 7762.78 1449.02 54004.29 88888.00 2023-05-22 11:41:46.000 142 7763.14 1448.97 54004.46 88888.00 2023-05-22 11:41:47.000 142 7763.54 1449.04 54004.64 88888.00 2023-05-22 11:41:48.000 142 7763.97 1449.17 54004.80 88888.00 2023-05-22 11:41:49.000 142 7764.37 1449.33 54004.93 88888.00 2023-05-22 11:41:50.000 142 7764.73 1449.51 54004.98 88888.00 2023-05-22 11:41:51.000 142 7765.08 1449.68 54005.00 88888.00 2023-05-22 11:41:52.000 142 7765.41 1449.92 54004.98 88888.00 2023-05-22 11:41:53.000 142 7765.68 1450.20 54004.95 88888.00 2023-05-22 11:41:54.000 142 7765.94 1450.49 54004.93 88888.00 2023-05-22 11:41:55.000 142 7766.22 1450.81 54004.93 88888.00 2023-05-22 11:41:56.000 142 7766.48 1451.09 54004.95 88888.00 2023-05-22 11:41:57.000 142 7766.70 1451.29 54004.93 88888.00 2023-05-22 11:41:58.000 142 7766.92 1451.47 54004.89 88888.00 2023-05-22 11:41:59.000 142 7767.14 1451.67 54004.86 88888.00 2023-05-22 11:42:00.000 142 7767.34 1451.85 54004.84 88888.00 2023-05-22 11:42:01.000 142 7767.53 1452.02 54004.84 88888.00 2023-05-22 11:42:02.000 142 7767.70 1452.24 54004.82 88888.00 2023-05-22 11:42:03.000 142 7767.85 1452.44 54004.76 88888.00 2023-05-22 11:42:04.000 142 7767.97 1452.62 54004.66 88888.00 2023-05-22 11:42:05.000 142 7768.08 1452.87 54004.56 88888.00 2023-05-22 11:42:06.000 142 7768.18 1453.15 54004.47 88888.00 2023-05-22 11:42:07.000 142 7768.26 1453.38 54004.34 88888.00 2023-05-22 11:42:08.000 142 7768.27 1453.60 54004.14 88888.00 2023-05-22 11:42:09.000 142 7768.24 1453.86 54003.89 88888.00 2023-05-22 11:42:10.000 142 7768.20 1454.12 54003.64 88888.00 2023-05-22 11:42:11.000 142 7768.13 1454.40 54003.43 88888.00 2023-05-22 11:42:12.000 142 7768.08 1454.73 54003.24 88888.00 2023-05-22 11:42:13.000 142 7768.12 1455.08 54003.13 88888.00 2023-05-22 11:42:14.000 142 7768.20 1455.32 54003.12 88888.00 2023-05-22 11:42:15.000 142 7768.25 1455.43 54003.14 88888.00 2023-05-22 11:42:16.000 142 7768.31 1455.56 54003.11 88888.00 2023-05-22 11:42:17.000 142 7768.36 1455.77 54003.05 88888.00 2023-05-22 11:42:18.000 142 7768.39 1456.01 54002.99 88888.00 2023-05-22 11:42:19.000 142 7768.45 1456.27 54002.93 88888.00 2023-05-22 11:42:20.000 142 7768.55 1456.51 54002.96 88888.00 2023-05-22 11:42:21.000 142 7768.72 1456.73 54003.11 88888.00 2023-05-22 11:42:22.000 142 7768.96 1456.88 54003.33 88888.00 2023-05-22 11:42:23.000 142 7769.18 1456.97 54003.53 88888.00 2023-05-22 11:42:24.000 142 7769.36 1457.06 54003.67 88888.00 2023-05-22 11:42:25.000 142 7769.52 1457.19 54003.77 88888.00 2023-05-22 11:42:26.000 142 7769.68 1457.34 54003.89 88888.00 2023-05-22 11:42:27.000 142 7769.87 1457.46 54004.06 88888.00 2023-05-22 11:42:28.000 142 7770.12 1457.56 54004.29 88888.00 2023-05-22 11:42:29.000 142 7770.40 1457.64 54004.54 88888.00 2023-05-22 11:42:30.000 142 7770.65 1457.66 54004.80 88888.00 2023-05-22 11:42:31.000 142 7770.88 1457.65 54005.02 88888.00 2023-05-22 11:42:32.000 142 7771.13 1457.64 54005.27 88888.00 2023-05-22 11:42:33.000 142 7771.40 1457.62 54005.55 88888.00 2023-05-22 11:42:34.000 142 7771.68 1457.57 54005.84 88888.00 2023-05-22 11:42:35.000 142 7772.01 1457.54 54006.18 88888.00 2023-05-22 11:42:36.000 142 7772.33 1457.52 54006.53 88888.00 2023-05-22 11:42:37.000 142 7772.62 1457.52 54006.79 88888.00 2023-05-22 11:42:38.000 142 7772.90 1457.55 54007.03 88888.00 2023-05-22 11:42:39.000 142 7773.18 1457.62 54007.25 88888.00 2023-05-22 11:42:40.000 142 7773.45 1457.73 54007.45 88888.00 2023-05-22 11:42:41.000 142 7773.75 1457.86 54007.70 88888.00 2023-05-22 11:42:42.000 142 7774.04 1458.03 54007.93 88888.00 2023-05-22 11:42:43.000 142 7774.34 1458.25 54008.12 88888.00 2023-05-22 11:42:44.000 142 7774.67 1458.50 54008.38 88888.00 2023-05-22 11:42:45.000 142 7774.99 1458.70 54008.66 88888.00 2023-05-22 11:42:46.000 142 7775.30 1458.87 54008.92 88888.00 2023-05-22 11:42:47.000 142 7775.58 1459.03 54009.16 88888.00 2023-05-22 11:42:48.000 142 7775.87 1459.19 54009.36 88888.00 2023-05-22 11:42:49.000 142 7776.19 1459.43 54009.57 88888.00 2023-05-22 11:42:50.000 142 7776.58 1459.75 54009.83 88888.00 2023-05-22 11:42:51.000 142 7777.04 1460.11 54010.13 88888.00 2023-05-22 11:42:52.000 142 7777.54 1460.46 54010.49 88888.00 2023-05-22 11:42:53.000 142 7778.03 1460.77 54010.82 88888.00 2023-05-22 11:42:54.000 142 7778.47 1460.98 54011.10 88888.00 2023-05-22 11:42:55.000 142 7778.84 1461.16 54011.30 88888.00 2023-05-22 11:42:56.000 142 7779.12 1461.36 54011.41 88888.00 2023-05-22 11:42:57.000 142 7779.36 1461.56 54011.48 88888.00 2023-05-22 11:42:58.000 142 7779.59 1461.77 54011.56 88888.00 2023-05-22 11:42:59.000 142 7779.89 1462.00 54011.69 88888.00 2023-05-22 11:43:00.000 142 7780.22 1462.21 54011.86 88888.00 2023-05-22 11:43:01.000 142 7780.54 1462.35 54012.08 88888.00 2023-05-22 11:43:02.000 142 7780.83 1462.39 54012.32 88888.00 2023-05-22 11:43:03.000 142 7781.12 1462.39 54012.55 88888.00 2023-05-22 11:43:04.000 142 7781.39 1462.41 54012.75 88888.00 2023-05-22 11:43:05.000 142 7781.61 1462.45 54012.90 88888.00 2023-05-22 11:43:06.000 142 7781.84 1462.50 54013.07 88888.00 2023-05-22 11:43:07.000 142 7782.02 1462.53 54013.21 88888.00 2023-05-22 11:43:08.000 142 7782.14 1462.54 54013.27 88888.00 2023-05-22 11:43:09.000 142 7782.25 1462.54 54013.30 88888.00 2023-05-22 11:43:10.000 142 7782.30 1462.49 54013.33 88888.00 2023-05-22 11:43:11.000 142 7782.25 1462.39 54013.29 88888.00 2023-05-22 11:43:12.000 142 7782.14 1462.28 54013.18 88888.00 2023-05-22 11:43:13.000 142 7782.03 1462.19 54013.07 88888.00 2023-05-22 11:43:14.000 142 7781.99 1462.20 54013.06 88888.00 2023-05-22 11:43:15.000 142 7782.09 1462.25 54013.16 88888.00 2023-05-22 11:43:16.000 142 7782.29 1462.30 54013.33 88888.00 2023-05-22 11:43:17.000 142 7782.48 1462.38 54013.47 88888.00 2023-05-22 11:43:18.000 142 7782.64 1462.47 54013.56 88888.00 2023-05-22 11:43:19.000 142 7782.81 1462.57 54013.67 88888.00 2023-05-22 11:43:20.000 142 7783.00 1462.72 54013.80 88888.00 2023-05-22 11:43:21.000 142 7783.18 1462.91 54013.92 88888.00 2023-05-22 11:43:22.000 142 7783.37 1463.15 54014.01 88888.00 2023-05-22 11:43:23.000 142 7783.62 1463.45 54014.11 88888.00 2023-05-22 11:43:24.000 142 7783.90 1463.74 54014.27 88888.00 2023-05-22 11:43:25.000 142 7784.19 1463.97 54014.47 88888.00 2023-05-22 11:43:26.000 142 7784.45 1464.10 54014.66 88888.00 2023-05-22 11:43:27.000 142 7784.72 1464.19 54014.82 88888.00 2023-05-22 11:43:28.000 142 7784.98 1464.26 54014.96 88888.00 2023-05-22 11:43:29.000 142 7785.19 1464.32 54015.06 88888.00 2023-05-22 11:43:30.000 142 7785.41 1464.44 54015.16 88888.00 2023-05-22 11:43:31.000 142 7785.72 1464.65 54015.32 88888.00 2023-05-22 11:43:32.000 142 7786.10 1464.88 54015.56 88888.00 2023-05-22 11:43:33.000 142 7786.51 1465.09 54015.82 88888.00 2023-05-22 11:43:34.000 142 7786.94 1465.32 54016.09 88888.00 2023-05-22 11:43:35.000 142 7787.37 1465.50 54016.36 88888.00 2023-05-22 11:43:36.000 142 7787.76 1465.61 54016.64 88888.00 2023-05-22 11:43:37.000 142 7788.11 1465.66 54016.91 88888.00 2023-05-22 11:43:38.000 142 7788.43 1465.71 54017.11 88888.00 2023-05-22 11:43:39.000 142 7788.73 1465.79 54017.25 88888.00 2023-05-22 11:43:40.000 142 7789.00 1465.89 54017.36 88888.00 2023-05-22 11:43:41.000 142 7789.24 1466.02 54017.46 88888.00 2023-05-22 11:43:42.000 142 7789.47 1466.20 54017.53 88888.00 2023-05-22 11:43:43.000 142 7789.69 1466.35 54017.60 88888.00 2023-05-22 11:43:44.000 142 7789.91 1466.45 54017.68 88888.00 2023-05-22 11:43:45.000 142 7790.12 1466.54 54017.74 88888.00 2023-05-22 11:43:46.000 142 7790.30 1466.66 54017.75 88888.00 2023-05-22 11:43:47.000 142 7790.48 1466.87 54017.77 88888.00 2023-05-22 11:43:48.000 142 7790.68 1467.13 54017.80 88888.00 2023-05-22 11:43:49.000 142 7790.90 1467.42 54017.84 88888.00 2023-05-22 11:43:50.000 142 7791.16 1467.71 54017.88 88888.00 2023-05-22 11:43:51.000 142 7791.39 1467.92 54017.97 88888.00 2023-05-22 11:43:52.000 142 7791.62 1468.00 54018.09 88888.00 2023-05-22 11:43:53.000 142 7791.86 1468.06 54018.20 88888.00 2023-05-22 11:43:54.000 142 7792.14 1468.14 54018.31 88888.00 2023-05-22 11:43:55.000 142 7792.39 1468.22 54018.41 88888.00 2023-05-22 11:43:56.000 142 7792.63 1468.32 54018.49 88888.00 2023-05-22 11:43:57.000 142 7792.88 1468.49 54018.55 88888.00 2023-05-22 11:43:58.000 142 7793.09 1468.68 54018.57 88888.00 2023-05-22 11:43:59.000 142 7793.27 1468.79 54018.60 88888.00 2023-05-22 11:44:00.000 142 7793.48 1468.81 54018.68 88888.00 2023-05-22 11:44:01.000 142 7793.67 1468.81 54018.78 88888.00 2023-05-22 11:44:02.000 142 7793.85 1468.78 54018.84 88888.00 2023-05-22 11:44:03.000 142 7794.06 1468.78 54018.90 88888.00 2023-05-22 11:44:04.000 142 7794.29 1468.83 54018.99 88888.00 2023-05-22 11:44:05.000 142 7794.53 1468.89 54019.11 88888.00 2023-05-22 11:44:06.000 142 7794.81 1468.99 54019.28 88888.00 2023-05-22 11:44:07.000 142 7795.14 1469.13 54019.48 88888.00 2023-05-22 11:44:08.000 142 7795.50 1469.27 54019.71 88888.00 2023-05-22 11:44:09.000 142 7795.89 1469.41 54019.93 88888.00 2023-05-22 11:44:10.000 142 7796.27 1469.51 54020.14 88888.00 2023-05-22 11:44:11.000 142 7796.64 1469.59 54020.38 88888.00 2023-05-22 11:44:12.000 142 7797.01 1469.65 54020.60 88888.00 2023-05-22 11:44:13.000 142 7797.36 1469.72 54020.78 88888.00 2023-05-22 11:44:14.000 142 7797.67 1469.83 54020.95 88888.00 2023-05-22 11:44:15.000 142 7798.01 1469.92 54021.15 88888.00 2023-05-22 11:44:16.000 142 7798.35 1469.96 54021.35 88888.00 2023-05-22 11:44:17.000 142 7798.68 1469.96 54021.56 88888.00 2023-05-22 11:44:18.000 142 7799.03 1469.93 54021.79 88888.00 2023-05-22 11:44:19.000 142 7799.38 1469.91 54022.02 88888.00 2023-05-22 11:44:20.000 142 7799.73 1469.83 54022.29 88888.00 2023-05-22 11:44:21.000 142 7800.09 1469.69 54022.54 88888.00 2023-05-22 11:44:22.000 142 7800.39 1469.52 54022.73 88888.00 2023-05-22 11:44:23.000 142 7800.62 1469.36 54022.86 88888.00 2023-05-22 11:44:24.000 142 7800.85 1469.19 54023.00 88888.00 2023-05-22 11:44:25.000 142 7801.06 1469.01 54023.14 88888.00 2023-05-22 11:44:26.000 142 7801.25 1468.87 54023.25 88888.00 2023-05-22 11:44:27.000 142 7801.43 1468.77 54023.29 88888.00 2023-05-22 11:44:28.000 142 7801.58 1468.64 54023.35 88888.00 2023-05-22 11:44:29.000 142 7801.76 1468.48 54023.49 88888.00 2023-05-22 11:44:30.000 142 7801.98 1468.32 54023.64 88888.00 2023-05-22 11:44:31.000 142 7802.18 1468.13 54023.78 88888.00 2023-05-22 11:44:32.000 142 7802.36 1467.92 54023.90 88888.00 2023-05-22 11:44:33.000 142 7802.49 1467.71 54023.98 88888.00 2023-05-22 11:44:34.000 142 7802.59 1467.52 54024.01 88888.00 2023-05-22 11:44:35.000 142 7802.72 1467.34 54024.06 88888.00 2023-05-22 11:44:36.000 142 7802.87 1467.20 54024.15 88888.00 2023-05-22 11:44:37.000 142 7803.00 1467.08 54024.23 88888.00 2023-05-22 11:44:38.000 142 7803.17 1466.93 54024.34 88888.00 2023-05-22 11:44:39.000 142 7803.35 1466.77 54024.45 88888.00 2023-05-22 11:44:40.000 142 7803.48 1466.64 54024.54 88888.00 2023-05-22 11:44:41.000 142 7803.61 1466.51 54024.63 88888.00 2023-05-22 11:44:42.000 142 7803.76 1466.37 54024.75 88888.00 2023-05-22 11:44:43.000 142 7803.96 1466.25 54024.92 88888.00 2023-05-22 11:44:44.000 142 7804.20 1466.17 54025.13 88888.00 2023-05-22 11:44:45.000 142 7804.45 1466.13 54025.35 88888.00 2023-05-22 11:44:46.000 142 7804.75 1466.11 54025.61 88888.00 2023-05-22 11:44:47.000 142 7805.07 1466.07 54025.90 88888.00 2023-05-22 11:44:48.000 142 7805.38 1466.00 54026.19 88888.00 2023-05-22 11:44:49.000 142 7805.67 1465.86 54026.46 88888.00 2023-05-22 11:44:50.000 142 7805.90 1465.67 54026.70 88888.00 2023-05-22 11:44:51.000 142 7806.10 1465.49 54026.91 88888.00 2023-05-22 11:44:52.000 142 7806.35 1465.39 54027.12 88888.00 2023-05-22 11:44:53.000 142 7806.62 1465.32 54027.37 88888.00 2023-05-22 11:44:54.000 142 7806.91 1465.23 54027.62 88888.00 2023-05-22 11:44:55.000 142 7807.18 1465.14 54027.86 88888.00 2023-05-22 11:44:56.000 142 7807.42 1465.03 54028.09 88888.00 2023-05-22 11:44:57.000 142 7807.64 1464.91 54028.30 88888.00 2023-05-22 11:44:58.000 142 7807.84 1464.76 54028.49 88888.00 2023-05-22 11:44:59.000 142 7807.99 1464.58 54028.65 88888.00 2023-05-22 11:45:00.000 142 7808.04 1464.42 54028.70 88888.00 2023-05-22 11:45:01.000 142 7807.99 1464.30 54028.67 88888.00 2023-05-22 11:45:02.000 142 7807.94 1464.22 54028.65 88888.00 2023-05-22 11:45:03.000 142 7807.94 1464.16 54028.69 88888.00 2023-05-22 11:45:04.000 142 7808.00 1464.11 54028.79 88888.00 2023-05-22 11:45:05.000 142 7808.17 1464.03 54029.00 88888.00 2023-05-22 11:45:06.000 142 7808.37 1463.91 54029.22 88888.00 2023-05-22 11:45:07.000 142 7808.48 1463.76 54029.38 88888.00 2023-05-22 11:45:08.000 142 7808.52 1463.60 54029.48 88888.00 2023-05-22 11:45:09.000 142 7808.53 1463.41 54029.54 88888.00 2023-05-22 11:45:10.000 142 7808.48 1463.21 54029.52 88888.00 2023-05-22 11:45:11.000 142 7808.40 1463.05 54029.50 88888.00 2023-05-22 11:45:12.000 142 7808.34 1462.92 54029.50 88888.00 2023-05-22 11:45:13.000 142 7808.29 1462.80 54029.50 88888.00 2023-05-22 11:45:14.000 142 7808.23 1462.70 54029.48 88888.00 2023-05-22 11:45:15.000 142 7808.16 1462.60 54029.49 88888.00 2023-05-22 11:45:16.000 142 7808.12 1462.46 54029.55 88888.00 2023-05-22 11:45:17.000 142 7808.08 1462.32 54029.64 88888.00 2023-05-22 11:45:18.000 142 7808.01 1462.18 54029.70 88888.00 2023-05-22 11:45:19.000 142 7807.97 1462.08 54029.77 88888.00 2023-05-22 11:45:20.000 142 7807.94 1462.01 54029.84 88888.00 2023-05-22 11:45:21.000 142 7807.92 1461.93 54029.91 88888.00 2023-05-22 11:45:22.000 142 7807.90 1461.91 54029.96 88888.00 2023-05-22 11:45:23.000 142 7807.92 1462.00 54030.13 88888.00 2023-05-22 11:45:24.000 142 7808.03 1461.99 54030.42 88888.00 2023-05-22 11:45:25.000 142 7808.16 1461.86 54030.63 88888.00 2023-05-22 11:45:26.000 142 7808.29 1461.78 54030.80 88888.00 2023-05-22 11:45:27.000 142 7808.43 1461.73 54031.01 88888.00 2023-05-22 11:45:28.000 142 7808.59 1461.67 54031.21 88888.00 2023-05-22 11:45:29.000 142 7808.76 1461.63 54031.38 88888.00 2023-05-22 11:45:30.000 142 7808.94 1461.64 54031.53 88888.00 2023-05-22 11:45:31.000 142 7809.08 1461.65 54031.66 88888.00 2023-05-22 11:45:32.000 142 7809.22 1461.65 54031.79 88888.00 2023-05-22 11:45:33.000 142 7809.38 1461.69 54031.94 88888.00 2023-05-22 11:45:34.000 142 7809.52 1461.73 54032.11 88888.00 2023-05-22 11:45:35.000 142 7809.63 1461.76 54032.24 88888.00 2023-05-22 11:45:36.000 142 7809.70 1461.82 54032.30 88888.00 2023-05-22 11:45:37.000 142 7809.72 1461.90 54032.34 88888.00 2023-05-22 11:45:38.000 142 7809.73 1462.00 54032.36 88888.00 2023-05-22 11:45:39.000 142 7809.78 1462.15 54032.39 88888.00 2023-05-22 11:45:40.000 142 7809.84 1462.30 54032.48 88888.00 2023-05-22 11:45:41.000 142 7809.90 1462.42 54032.56 88888.00 2023-05-22 11:45:42.000 142 7809.95 1462.52 54032.65 88888.00 2023-05-22 11:45:43.000 142 7810.02 1462.63 54032.74 88888.00 2023-05-22 11:45:44.000 142 7810.12 1462.75 54032.84 88888.00 2023-05-22 11:45:45.000 142 7810.24 1462.91 54032.96 88888.00 2023-05-22 11:45:46.000 142 7810.41 1463.14 54033.11 88888.00 2023-05-22 11:45:47.000 142 7810.63 1463.34 54033.31 88888.00 2023-05-22 11:45:48.000 142 7810.85 1463.44 54033.59 88888.00 2023-05-22 11:45:49.000 142 7811.08 1463.43 54033.91 88888.00 2023-05-22 11:45:50.000 142 7811.33 1463.38 54034.22 88888.00 2023-05-22 11:45:51.000 142 7811.54 1463.37 54034.48 88888.00 2023-05-22 11:45:52.000 142 7811.68 1463.40 54034.65 88888.00 2023-05-22 11:45:53.000 142 7811.76 1463.47 54034.76 88888.00 2023-05-22 11:45:54.000 142 7811.81 1463.52 54034.87 88888.00 2023-05-22 11:45:55.000 142 7811.89 1463.54 54035.01 88888.00 2023-05-22 11:45:56.000 142 7811.96 1463.55 54035.16 88888.00 2023-05-22 11:45:57.000 142 7812.05 1463.53 54035.36 88888.00 2023-05-22 11:45:58.000 142 7812.16 1463.45 54035.59 88888.00 2023-05-22 11:45:59.000 142 7812.29 1463.36 54035.84 88888.00 2023-05-22 11:46:00.000 142 7812.37 1463.25 54036.04 88888.00 2023-05-22 11:46:01.000 142 7812.42 1463.17 54036.16 88888.00 2023-05-22 11:46:02.000 142 7812.44 1463.17 54036.29 88888.00 2023-05-22 11:46:03.000 142 7812.42 1463.20 54036.41 88888.00 2023-05-22 11:46:04.000 142 7812.37 1463.17 54036.51 88888.00 2023-05-22 11:46:05.000 142 7812.28 1463.14 54036.58 88888.00 2023-05-22 11:46:06.000 142 7812.12 1463.11 54036.57 88888.00 2023-05-22 11:46:07.000 142 7811.87 1463.07 54036.46 88888.00 2023-05-22 11:46:08.000 142 7811.54 1463.09 54036.29 88888.00 2023-05-22 11:46:09.000 142 7811.17 1463.16 54036.13 88888.00 2023-05-22 11:46:10.000 142 7810.91 1463.24 54036.12 88888.00 2023-05-22 11:46:11.000 142 7810.85 1463.33 54036.30 88888.00 2023-05-22 11:46:12.000 142 7810.82 1463.46 54036.50 88888.00 2023-05-22 11:46:13.000 142 7810.72 1463.57 54036.60 88888.00 2023-05-22 11:46:14.000 142 7810.59 1463.66 54036.62 88888.00 2023-05-22 11:46:15.000 142 7810.48 1463.78 54036.72 88888.00 2023-05-22 11:46:16.000 142 7810.44 1463.94 54036.89 88888.00 2023-05-22 11:46:17.000 142 7810.46 1464.12 54037.08 88888.00 2023-05-22 11:46:18.000 142 7810.47 1464.29 54037.27 88888.00 2023-05-22 11:46:19.000 142 7810.44 1464.42 54037.47 88888.00 2023-05-22 11:46:20.000 142 7810.41 1464.50 54037.65 88888.00 2023-05-22 11:46:21.000 142 7810.40 1464.52 54037.86 88888.00 2023-05-22 11:46:22.000 142 7810.40 1464.51 54038.11 88888.00 2023-05-22 11:46:23.000 142 7810.42 1464.45 54038.37 88888.00 2023-05-22 11:46:24.000 142 7810.33 1464.35 54038.54 88888.00 2023-05-22 11:46:25.000 142 7810.03 1464.27 54038.52 88888.00 2023-05-22 11:46:26.000 142 7809.59 1464.30 54038.36 88888.00 2023-05-22 11:46:27.000 142 7809.11 1464.44 54038.17 88888.00 2023-05-22 11:46:28.000 142 7808.69 1464.63 54038.10 88888.00 2023-05-22 11:46:29.000 142 7808.39 1464.84 54038.19 88888.00 2023-05-22 11:46:30.000 142 7808.21 1465.01 54038.36 88888.00 2023-05-22 11:46:31.000 142 7808.05 1465.08 54038.56 88888.00 2023-05-22 11:46:32.000 142 7807.82 1465.10 54038.68 88888.00 2023-05-22 11:46:33.000 142 7807.49 1465.20 54038.65 88888.00 2023-05-22 11:46:34.000 142 7807.08 1465.34 54038.52 88888.00 2023-05-22 11:46:35.000 142 7806.59 1465.50 54038.36 88888.00 2023-05-22 11:46:36.000 142 7806.14 1465.73 54038.25 88888.00 2023-05-22 11:46:37.000 142 7805.73 1465.98 54038.18 88888.00 2023-05-22 11:46:38.000 142 7805.35 1466.21 54038.18 88888.00 2023-05-22 11:46:39.000 142 7805.06 1466.41 54038.30 88888.00 2023-05-22 11:46:40.000 142 7804.87 1466.62 54038.52 88888.00 2023-05-22 11:46:41.000 142 7804.66 1466.80 54038.71 88888.00 2023-05-22 11:46:42.000 142 7804.34 1466.94 54038.77 88888.00 2023-05-22 11:46:43.000 142 7803.94 1467.13 54038.70 88888.00 2023-05-22 11:46:44.000 142 7803.50 1467.36 54038.63 88888.00 2023-05-22 11:46:45.000 142 7803.07 1467.65 54038.59 88888.00 2023-05-22 11:46:46.000 142 7802.65 1467.99 54038.52 88888.00 2023-05-22 11:46:47.000 142 7802.25 1468.35 54038.52 88888.00 2023-05-22 11:46:48.000 142 7801.91 1468.66 54038.62 88888.00 2023-05-22 11:46:49.000 142 7801.65 1468.92 54038.79 88888.00 2023-05-22 11:46:50.000 142 7801.40 1469.16 54038.96 88888.00 2023-05-22 11:46:51.000 142 7801.11 1469.47 54039.03 88888.00 2023-05-22 11:46:52.000 142 7800.77 1469.84 54039.03 88888.00 2023-05-22 11:46:53.000 142 7800.44 1470.20 54039.07 88888.00 2023-05-22 11:46:54.000 142 7800.16 1470.54 54039.18 88888.00 2023-05-22 11:46:55.000 142 7799.92 1470.89 54039.33 88888.00 2023-05-22 11:46:56.000 142 7799.67 1471.22 54039.48 88888.00 2023-05-22 11:46:57.000 142 7799.38 1471.47 54039.61 88888.00 2023-05-22 11:46:58.000 142 7799.06 1471.67 54039.72 88888.00 2023-05-22 11:46:59.000 142 7798.78 1471.89 54039.86 88888.00 2023-05-22 11:47:00.000 142 7798.52 1472.16 54039.98 88888.00 2023-05-22 11:47:01.000 142 7798.26 1472.45 54040.10 88888.00 2023-05-22 11:47:02.000 142 7797.99 1472.76 54040.20 88888.00 2023-05-22 11:47:03.000 142 7797.68 1473.10 54040.27 88888.00 2023-05-22 11:47:04.000 142 7797.40 1473.42 54040.36 88888.00 2023-05-22 11:47:05.000 142 7797.14 1473.67 54040.47 88888.00 2023-05-22 11:47:06.000 142 7796.82 1473.88 54040.55 88888.00 2023-05-22 11:47:07.000 142 7796.44 1474.10 54040.54 88888.00 2023-05-22 11:47:08.000 142 7796.04 1474.39 54040.51 88888.00 2023-05-22 11:47:09.000 142 7795.67 1474.70 54040.55 88888.00 2023-05-22 11:47:10.000 142 7795.34 1475.00 54040.65 88888.00 2023-05-22 11:47:11.000 142 7794.99 1475.29 54040.71 88888.00 2023-05-22 11:47:12.000 142 7794.60 1475.64 54040.70 88888.00 2023-05-22 11:47:13.000 142 7794.20 1476.07 54040.67 88888.00 2023-05-22 11:47:14.000 142 7793.86 1476.50 54040.73 88888.00 2023-05-22 11:47:15.000 142 7793.57 1476.84 54040.90 88888.00 2023-05-22 11:47:16.000 142 7793.30 1477.14 54041.11 88888.00 2023-05-22 11:47:17.000 142 7793.03 1477.45 54041.28 88888.00 2023-05-22 11:47:18.000 142 7792.75 1477.74 54041.39 88888.00 2023-05-22 11:47:19.000 142 7792.48 1478.03 54041.51 88888.00 2023-05-22 11:47:20.000 142 7792.25 1478.33 54041.69 88888.00 2023-05-22 11:47:21.000 142 7792.05 1478.60 54041.90 88888.00 2023-05-22 11:47:22.000 142 7791.80 1478.83 54042.09 88888.00 2023-05-22 11:47:23.000 142 7791.50 1479.02 54042.20 88888.00 2023-05-22 11:47:24.000 142 7791.18 1479.16 54042.29 88888.00 2023-05-22 11:47:25.000 142 7790.87 1479.28 54042.43 88888.00 2023-05-22 11:47:26.000 142 7790.59 1479.38 54042.59 88888.00 2023-05-22 11:47:27.000 142 7790.32 1479.50 54042.72 88888.00 2023-05-22 11:47:28.000 142 7790.03 1479.66 54042.81 88888.00 2023-05-22 11:47:29.000 142 7789.75 1479.82 54042.91 88888.00 2023-05-22 11:47:30.000 142 7789.46 1479.94 54043.07 88888.00 2023-05-22 11:47:31.000 142 7789.16 1479.98 54043.21 88888.00 2023-05-22 11:47:32.000 142 7788.84 1479.98 54043.34 88888.00 2023-05-22 11:47:33.000 142 7788.53 1479.95 54043.46 88888.00 2023-05-22 11:47:34.000 142 7788.28 1479.89 54043.63 88888.00 2023-05-22 11:47:35.000 142 7788.11 1479.79 54043.91 88888.00 2023-05-22 11:47:36.000 142 7787.94 1479.62 54044.20 88888.00 2023-05-22 11:47:37.000 142 7787.71 1479.42 54044.40 88888.00 2023-05-22 11:47:38.000 142 7787.44 1479.27 54044.51 88888.00 2023-05-22 11:47:39.000 142 7787.14 1479.13 54044.63 88888.00 2023-05-22 11:47:40.000 142 7786.83 1478.92 54044.76 88888.00 2023-05-22 11:47:41.000 142 7786.51 1478.65 54044.86 88888.00 2023-05-22 11:47:42.000 142 7786.19 1478.41 54044.94 88888.00 2023-05-22 11:47:43.000 142 7785.93 1478.22 54045.06 88888.00 2023-05-22 11:47:44.000 142 7785.72 1478.01 54045.26 88888.00 2023-05-22 11:47:45.000 142 7785.51 1477.79 54045.46 88888.00 2023-05-22 11:47:46.000 142 7785.33 1477.56 54045.65 88888.00 2023-05-22 11:47:47.000 142 7785.15 1477.26 54045.89 88888.00 2023-05-22 11:47:48.000 142 7784.94 1476.90 54046.09 88888.00 2023-05-22 11:47:49.000 142 7784.70 1476.56 54046.21 88888.00 2023-05-22 11:47:50.000 142 7784.44 1476.30 54046.30 88888.00 2023-05-22 11:47:51.000 142 7784.21 1476.09 54046.41 88888.00 2023-05-22 11:47:52.000 142 7784.00 1475.85 54046.52 88888.00 2023-05-22 11:47:53.000 142 7783.72 1475.61 54046.56 88888.00 2023-05-22 11:47:54.000 142 7783.41 1475.45 54046.57 88888.00 2023-05-22 11:47:55.000 142 7783.10 1475.33 54046.61 88888.00 2023-05-22 11:47:56.000 142 7782.78 1475.16 54046.66 88888.00 2023-05-22 11:47:57.000 142 7782.42 1475.00 54046.64 88888.00 2023-05-22 11:47:58.000 142 7782.07 1474.89 54046.64 88888.00 2023-05-22 11:47:59.000 142 7781.88 1474.75 54046.81 88888.00 2023-05-22 11:48:00.000 142 7781.77 1474.55 54047.07 88888.00 2023-05-22 11:48:01.000 142 7781.61 1474.40 54047.24 88888.00 2023-05-22 11:48:02.000 142 7781.40 1474.30 54047.34 88888.00 2023-05-22 11:48:03.000 142 7781.19 1474.14 54047.44 88888.00 2023-05-22 11:48:04.000 142 7780.90 1473.96 54047.47 88888.00 2023-05-22 11:48:05.000 142 7780.57 1473.79 54047.46 88888.00 2023-05-22 11:48:06.000 142 7780.29 1473.60 54047.52 88888.00 2023-05-22 11:48:07.000 142 7780.07 1473.40 54047.64 88888.00 2023-05-22 11:48:08.000 142 7779.86 1473.17 54047.77 88888.00 2023-05-22 11:48:09.000 142 7779.62 1472.96 54047.85 88888.00 2023-05-22 11:48:10.000 142 7779.40 1472.83 54047.90 88888.00 2023-05-22 11:48:11.000 142 7779.23 1472.76 54047.98 88888.00 2023-05-22 11:48:12.000 142 7779.07 1472.71 54048.09 88888.00 2023-05-22 11:48:13.000 142 7778.93 1472.61 54048.23 88888.00 2023-05-22 11:48:14.000 142 7778.86 1472.49 54048.43 88888.00 2023-05-22 11:48:15.000 142 7778.83 1472.31 54048.69 88888.00 2023-05-22 11:48:16.000 142 7778.80 1472.08 54048.94 88888.00 2023-05-22 11:48:17.000 142 7778.76 1471.85 54049.14 88888.00 2023-05-22 11:48:18.000 142 7778.67 1471.66 54049.25 88888.00 2023-05-22 11:48:19.000 142 7778.54 1471.52 54049.32 88888.00 2023-05-22 11:48:20.000 142 7778.43 1471.39 54049.40 88888.00 2023-05-22 11:48:21.000 142 7778.32 1471.22 54049.50 88888.00 2023-05-22 11:48:22.000 142 7778.16 1471.10 54049.55 88888.00 2023-05-22 11:48:23.000 142 7777.99 1471.04 54049.56 88888.00 2023-05-22 11:48:24.000 142 7777.84 1470.98 54049.58 88888.00 2023-05-22 11:48:25.000 142 7777.69 1470.89 54049.62 88888.00 2023-05-22 11:48:26.000 142 7777.51 1470.80 54049.66 88888.00 2023-05-22 11:48:27.000 142 7777.33 1470.68 54049.69 88888.00 2023-05-22 11:48:28.000 142 7777.15 1470.55 54049.71 88888.00 2023-05-22 11:48:29.000 142 7776.96 1470.48 54049.73 88888.00 2023-05-22 11:48:30.000 142 7776.80 1470.44 54049.77 88888.00 2023-05-22 11:48:31.000 142 7776.69 1470.38 54049.86 88888.00 2023-05-22 11:48:32.000 142 7776.58 1470.29 54049.95 88888.00 2023-05-22 11:48:33.000 142 7776.43 1470.14 54050.02 88888.00 2023-05-22 11:48:34.000 142 7776.25 1469.92 54050.04 88888.00 2023-05-22 11:48:35.000 142 7776.03 1469.75 54050.02 88888.00 2023-05-22 11:48:36.000 142 7775.84 1469.63 54050.03 88888.00 2023-05-22 11:48:37.000 142 7775.69 1469.49 54050.11 88888.00 2023-05-22 11:48:38.000 142 7775.58 1469.30 54050.25 88888.00 2023-05-22 11:48:39.000 142 7775.55 1469.06 54050.46 88888.00 2023-05-22 11:48:40.000 142 7775.56 1468.75 54050.69 88888.00 2023-05-22 11:48:41.000 142 7775.56 1468.36 54050.88 88888.00 2023-05-22 11:48:42.000 142 7775.57 1467.97 54051.08 88888.00 2023-05-22 11:48:43.000 142 7775.58 1467.62 54051.29 88888.00 2023-05-22 11:48:44.000 142 7775.52 1467.30 54051.41 88888.00 2023-05-22 11:48:45.000 142 7775.40 1467.00 54051.48 88888.00 2023-05-22 11:48:46.000 142 7775.29 1466.73 54051.56 88888.00 2023-05-22 11:48:47.000 142 7775.22 1466.54 54051.65 88888.00 2023-05-22 11:48:48.000 142 7775.15 1466.41 54051.68 88888.00 2023-05-22 11:48:49.000 142 7775.04 1466.31 54051.68 88888.00 2023-05-22 11:48:50.000 142 7774.87 1466.21 54051.64 88888.00 2023-05-22 11:48:51.000 142 7774.63 1466.14 54051.53 88888.00 2023-05-22 11:48:52.000 142 7774.32 1466.06 54051.41 88888.00 2023-05-22 11:48:53.000 142 7774.00 1466.00 54051.29 88888.00 2023-05-22 11:48:54.000 142 7773.72 1466.01 54051.19 88888.00 2023-05-22 11:48:55.000 142 7773.48 1466.04 54051.11 88888.00 2023-05-22 11:48:56.000 142 7773.15 1466.06 54050.98 88888.00 2023-05-22 11:48:57.000 142 7772.69 1466.10 54050.74 88888.00 2023-05-22 11:48:58.000 142 7772.23 1466.14 54050.50 88888.00 2023-05-22 11:48:59.000 142 7771.88 1466.21 54050.38 88888.00 2023-05-22 11:49:00.000 142 7771.59 1466.34 54050.32 88888.00 2023-05-22 11:49:01.000 142 7771.31 1466.46 54050.28 88888.00 2023-05-22 11:49:02.000 142 7771.01 1466.49 54050.26 88888.00 2023-05-22 11:49:03.000 142 7770.74 1466.47 54050.28 88888.00 2023-05-22 11:49:04.000 142 7770.52 1466.42 54050.33 88888.00 2023-05-22 11:49:05.000 142 7770.29 1466.33 54050.38 88888.00 2023-05-22 11:49:06.000 142 7770.05 1466.25 54050.41 88888.00 2023-05-22 11:49:07.000 142 7769.87 1466.16 54050.49 88888.00 2023-05-22 11:49:08.000 142 7769.70 1466.04 54050.61 88888.00 2023-05-22 11:49:09.000 142 7769.52 1465.87 54050.71 88888.00 2023-05-22 11:49:10.000 142 7769.33 1465.69 54050.78 88888.00 2023-05-22 11:49:11.000 142 7769.17 1465.54 54050.86 88888.00 2023-05-22 11:49:12.000 142 7769.04 1465.44 54050.95 88888.00 2023-05-22 11:49:13.000 142 7768.91 1465.38 54051.03 88888.00 2023-05-22 11:49:14.000 142 7768.70 1465.33 54051.06 88888.00 2023-05-22 11:49:15.000 142 7768.48 1465.24 54051.07 88888.00 2023-05-22 11:49:16.000 142 7768.32 1465.14 54051.14 88888.00 2023-05-22 11:49:17.000 142 7768.19 1465.06 54051.27 88888.00 2023-05-22 11:49:18.000 142 7768.10 1464.98 54051.43 88888.00 2023-05-22 11:49:19.000 142 7768.03 1464.95 54051.55 88888.00 2023-05-22 11:49:20.000 142 7767.92 1464.94 54051.61 88888.00 2023-05-22 11:49:21.000 142 7767.74 1464.93 54051.60 88888.00 2023-05-22 11:49:22.000 142 7767.49 1464.91 54051.53 88888.00 2023-05-22 11:49:23.000 142 7767.19 1464.90 54051.40 88888.00 2023-05-22 11:49:24.000 142 7766.87 1464.93 54051.25 88888.00 2023-05-22 11:49:25.000 142 7766.54 1465.05 54051.09 88888.00 2023-05-22 11:49:26.000 142 7766.21 1465.26 54050.93 88888.00 2023-05-22 11:49:27.000 142 7765.88 1465.44 54050.81 88888.00 2023-05-22 11:49:28.000 142 7765.59 1465.54 54050.77 88888.00 2023-05-22 11:49:29.000 142 7765.35 1465.59 54050.79 88888.00 2023-05-22 11:49:30.000 142 7765.18 1465.61 54050.86 88888.00 2023-05-22 11:49:31.000 142 7765.05 1465.62 54050.94 88888.00 2023-05-22 11:49:32.000 142 7764.85 1465.61 54050.99 88888.00 2023-05-22 11:49:33.000 142 7764.62 1465.57 54050.99 88888.00 2023-05-22 11:49:34.000 142 7764.42 1465.57 54050.98 88888.00 2023-05-22 11:49:35.000 142 7764.26 1465.58 54050.96 88888.00 2023-05-22 11:49:36.000 142 7764.08 1465.59 54050.92 88888.00 2023-05-22 11:49:37.000 142 7763.82 1465.59 54050.84 88888.00 2023-05-22 11:49:38.000 142 7763.52 1465.58 54050.74 88888.00 2023-05-22 11:49:39.000 142 7763.21 1465.58 54050.62 88888.00 2023-05-22 11:49:40.000 142 7762.88 1465.63 54050.50 88888.00 2023-05-22 11:49:41.000 142 7762.62 1465.67 54050.41 88888.00 2023-05-22 11:49:42.000 142 7762.46 1465.69 54050.41 88888.00 2023-05-22 11:49:43.000 142 7762.34 1465.68 54050.50 88888.00 2023-05-22 11:49:44.000 142 7762.26 1465.62 54050.60 88888.00 2023-05-22 11:49:45.000 142 7762.20 1465.50 54050.70 88888.00 2023-05-22 11:49:46.000 142 7762.10 1465.28 54050.80 88888.00 2023-05-22 11:49:47.000 142 7761.98 1465.06 54050.89 88888.00 2023-05-22 11:49:48.000 142 7761.88 1464.87 54050.94 88888.00 2023-05-22 11:49:49.000 142 7761.80 1464.69 54050.99 88888.00 2023-05-22 11:49:50.000 142 7761.74 1464.51 54051.05 88888.00 2023-05-22 11:49:51.000 142 7761.67 1464.34 54051.08 88888.00 2023-05-22 11:49:52.000 142 7761.54 1464.17 54051.02 88888.00 2023-05-22 11:49:53.000 142 7761.31 1464.03 54050.86 88888.00 2023-05-22 11:49:54.000 142 7760.98 1463.88 54050.62 88888.00 2023-05-22 11:49:55.000 142 7760.59 1463.72 54050.32 88888.00 2023-05-22 11:49:56.000 142 7760.20 1463.54 54050.01 88888.00 2023-05-22 11:49:57.000 142 7759.83 1463.32 54049.77 88888.00 2023-05-22 11:49:58.000 142 7759.45 1463.13 54049.57 88888.00 2023-05-22 11:49:59.000 142 7759.05 1463.00 54049.30 88888.00 2023-05-22 11:50:00.000 142 7758.65 1462.87 54049.02 88888.00 2023-05-22 11:50:01.000 142 7758.27 1462.77 54048.77 88888.00 2023-05-22 11:50:02.000 142 7757.90 1462.71 54048.52 88888.00 2023-05-22 11:50:03.000 142 7757.50 1462.65 54048.27 88888.00 2023-05-22 11:50:04.000 142 7757.09 1462.53 54047.98 88888.00 2023-05-22 11:50:05.000 142 7756.63 1462.45 54047.61 88888.00 2023-05-22 11:50:06.000 142 7756.11 1462.45 54047.23 88888.00 2023-05-22 11:50:07.000 142 7755.59 1462.49 54046.85 88888.00 2023-05-22 11:50:08.000 142 7755.09 1462.51 54046.49 88888.00 2023-05-22 11:50:09.000 142 7754.59 1462.56 54046.16 88888.00 2023-05-22 11:50:10.000 142 7754.10 1462.63 54045.84 88888.00 2023-05-22 11:50:11.000 142 7753.62 1462.75 54045.50 88888.00 2023-05-22 11:50:12.000 142 7753.11 1462.87 54045.14 88888.00 2023-05-22 11:50:13.000 142 7752.58 1462.97 54044.77 88888.00 2023-05-22 11:50:14.000 142 7752.08 1463.05 54044.43 88888.00 2023-05-22 11:50:15.000 142 7751.61 1463.13 54044.15 88888.00 2023-05-22 11:50:16.000 142 7751.18 1463.23 54043.96 88888.00 2023-05-22 11:50:17.000 142 7750.84 1463.37 54043.82 88888.00 2023-05-22 11:50:18.000 142 7750.56 1463.48 54043.69 88888.00 2023-05-22 11:50:19.000 142 7750.27 1463.57 54043.55 88888.00 2023-05-22 11:50:20.000 142 7749.93 1463.61 54043.37 88888.00 2023-05-22 11:50:21.000 142 7749.58 1463.65 54043.19 88888.00 2023-05-22 11:50:22.000 142 7749.28 1463.72 54043.07 88888.00 2023-05-22 11:50:23.000 142 7749.03 1463.78 54042.96 88888.00 2023-05-22 11:50:24.000 142 7748.79 1463.81 54042.87 88888.00 2023-05-22 11:50:25.000 142 7748.54 1463.81 54042.82 88888.00 2023-05-22 11:50:26.000 142 7748.36 1463.76 54042.81 88888.00 2023-05-22 11:50:27.000 142 7748.19 1463.64 54042.79 88888.00 2023-05-22 11:50:28.000 142 7747.99 1463.51 54042.72 88888.00 2023-05-22 11:50:29.000 142 7747.74 1463.39 54042.60 88888.00 2023-05-22 11:50:30.000 142 7747.46 1463.26 54042.48 88888.00 2023-05-22 11:50:31.000 142 7747.21 1463.14 54042.40 88888.00 2023-05-22 11:50:32.000 142 7747.02 1463.06 54042.35 88888.00 2023-05-22 11:50:33.000 142 7746.91 1463.04 54042.33 88888.00 2023-05-22 11:50:34.000 142 7746.84 1463.04 54042.32 88888.00 2023-05-22 11:50:35.000 142 7746.78 1463.00 54042.33 88888.00 2023-05-22 11:50:36.000 142 7746.72 1462.89 54042.36 88888.00 2023-05-22 11:50:37.000 142 7746.66 1462.71 54042.37 88888.00 2023-05-22 11:50:38.000 142 7746.56 1462.48 54042.32 88888.00 2023-05-22 11:50:39.000 142 7746.41 1462.23 54042.26 88888.00 2023-05-22 11:50:40.000 142 7746.31 1461.98 54042.25 88888.00 2023-05-22 11:50:41.000 142 7746.23 1461.67 54042.26 88888.00 2023-05-22 11:50:42.000 142 7746.12 1461.28 54042.23 88888.00 2023-05-22 11:50:43.000 142 7746.00 1460.92 54042.18 88888.00 2023-05-22 11:50:44.000 142 7745.85 1460.59 54042.09 88888.00 2023-05-22 11:50:45.000 142 7745.68 1460.28 54041.96 88888.00 2023-05-22 11:50:46.000 142 7745.54 1460.01 54041.87 88888.00 2023-05-22 11:50:47.000 142 7745.39 1459.72 54041.80 88888.00 2023-05-22 11:50:48.000 142 7745.24 1459.40 54041.71 88888.00 2023-05-22 11:50:49.000 142 7745.11 1459.09 54041.61 88888.00 2023-05-22 11:50:50.000 142 7744.95 1458.83 54041.49 88888.00 2023-05-22 11:50:51.000 142 7744.72 1458.61 54041.32 88888.00 2023-05-22 11:50:52.000 142 7744.44 1458.37 54041.10 88888.00 2023-05-22 11:50:53.000 142 7744.16 1458.10 54040.91 88888.00 2023-05-22 11:50:54.000 142 7743.89 1457.80 54040.75 88888.00 2023-05-22 11:50:55.000 142 7743.67 1457.52 54040.65 88888.00 2023-05-22 11:50:56.000 142 7743.50 1457.26 54040.55 88888.00 2023-05-22 11:50:57.000 142 7743.32 1457.00 54040.45 88888.00 2023-05-22 11:50:58.000 142 7743.16 1456.75 54040.37 88888.00 2023-05-22 11:50:59.000 142 7743.02 1456.52 54040.27 88888.00 2023-05-22 11:51:00.000 142 7742.86 1456.30 54040.13 88888.00 2023-05-22 11:51:01.000 142 7742.69 1456.07 54039.99 88888.00 2023-05-22 11:51:02.000 142 7742.53 1455.82 54039.87 88888.00 2023-05-22 11:51:03.000 142 7742.33 1455.57 54039.73 88888.00 2023-05-22 11:51:04.000 142 7742.12 1455.29 54039.57 88888.00 2023-05-22 11:51:05.000 142 7741.87 1454.98 54039.36 88888.00 2023-05-22 11:51:06.000 142 7741.57 1454.71 54039.09 88888.00 2023-05-22 11:51:07.000 142 7741.28 1454.48 54038.84 88888.00 2023-05-22 11:51:08.000 142 7741.01 1454.27 54038.63 88888.00 2023-05-22 11:51:09.000 142 7740.71 1454.08 54038.38 88888.00 2023-05-22 11:51:10.000 142 7740.39 1453.90 54038.12 88888.00 2023-05-22 11:51:11.000 142 7740.13 1453.73 54037.91 88888.00 2023-05-22 11:51:12.000 142 7739.91 1453.60 54037.73 88888.00 2023-05-22 11:51:13.000 142 7739.66 1453.49 54037.52 88888.00 2023-05-22 11:51:14.000 142 7739.41 1453.42 54037.27 88888.00 2023-05-22 11:51:15.000 142 7739.21 1453.38 54037.06 88888.00 2023-05-22 11:51:16.000 142 7738.99 1453.32 54036.86 88888.00 2023-05-22 11:51:17.000 142 7738.73 1453.27 54036.61 88888.00 2023-05-22 11:51:18.000 142 7738.48 1453.25 54036.35 88888.00 2023-05-22 11:51:19.000 142 7738.24 1453.23 54036.13 88888.00 2023-05-22 11:51:20.000 142 7738.06 1453.22 54035.98 88888.00 2023-05-22 11:51:21.000 142 7737.95 1453.22 54035.86 88888.00 2023-05-22 11:51:22.000 142 7737.83 1453.23 54035.74 88888.00 2023-05-22 11:51:23.000 142 7737.65 1453.21 54035.55 88888.00 2023-05-22 11:51:24.000 142 7737.41 1453.19 54035.30 88888.00 2023-05-22 11:51:25.000 142 7737.16 1453.14 54035.06 88888.00 2023-05-22 11:51:26.000 142 7736.94 1453.08 54034.84 88888.00 2023-05-22 11:51:27.000 142 7736.81 1453.03 54034.69 88888.00 2023-05-22 11:51:28.000 142 7736.73 1452.97 54034.63 88888.00 2023-05-22 11:51:29.000 142 7736.67 1452.90 54034.60 88888.00 2023-05-22 11:51:30.000 142 7736.64 1452.85 54034.55 88888.00 2023-05-22 11:51:31.000 142 7736.61 1452.83 54034.48 88888.00 2023-05-22 11:51:32.000 142 7736.56 1452.81 54034.38 88888.00 2023-05-22 11:51:33.000 142 7736.52 1452.77 54034.29 88888.00 2023-05-22 11:51:34.000 142 7736.50 1452.74 54034.25 88888.00 2023-05-22 11:51:35.000 142 7736.51 1452.74 54034.22 88888.00 2023-05-22 11:51:36.000 142 7736.54 1452.77 54034.17 88888.00 2023-05-22 11:51:37.000 142 7736.54 1452.85 54034.11 88888.00 2023-05-22 11:51:38.000 142 7736.54 1452.94 54034.04 88888.00 2023-05-22 11:51:39.000 142 7736.58 1453.04 54033.99 88888.00 2023-05-22 11:51:40.000 142 7736.70 1453.12 54034.05 88888.00 2023-05-22 11:51:41.000 142 7736.90 1453.19 54034.20 88888.00 2023-05-22 11:51:42.000 142 7737.15 1453.24 54034.36 88888.00 2023-05-22 11:51:43.000 142 7737.45 1453.33 54034.53 88888.00 2023-05-22 11:51:44.000 142 7737.74 1453.42 54034.68 88888.00 2023-05-22 11:51:45.000 142 7737.97 1453.46 54034.78 88888.00 2023-05-22 11:51:46.000 142 7738.17 1453.48 54034.86 88888.00 2023-05-22 11:51:47.000 142 7738.36 1453.49 54034.92 88888.00 2023-05-22 11:51:48.000 142 7738.55 1453.48 54034.99 88888.00 2023-05-22 11:51:49.000 142 7738.73 1453.47 54035.07 88888.00 2023-05-22 11:51:50.000 142 7738.89 1453.45 54035.02 88888.00 2023-05-22 11:51:51.000 142 7739.05 1453.45 54034.96 88888.00 2023-05-22 11:51:52.000 142 7739.22 1453.51 54034.98 88888.00 2023-05-22 11:51:53.000 142 7739.39 1453.61 54035.00 88888.00 2023-05-22 11:51:54.000 142 7739.54 1453.72 54034.99 88888.00 2023-05-22 11:51:55.000 142 7739.66 1453.82 54034.98 88888.00 2023-05-22 11:51:56.000 142 7739.75 1453.85 54034.98 88888.00 2023-05-22 11:51:57.000 142 7739.84 1453.85 54035.00 88888.00 2023-05-22 11:51:58.000 142 7739.96 1453.88 54035.01 88888.00 2023-05-22 11:51:59.000 142 7740.03 1453.93 54034.98 88888.00 2023-05-22 11:52:00.000 142 7740.05 1453.98 54034.90 88888.00 2023-05-22 11:52:01.000 142 7740.06 1454.05 54034.79 88888.00 2023-05-22 11:52:02.000 142 7740.08 1454.13 54034.71 88888.00 2023-05-22 11:52:03.000 142 7740.10 1454.20 54034.65 88888.00 2023-05-22 11:52:04.000 142 7740.12 1454.28 54034.58 88888.00 2023-05-22 11:52:05.000 142 7740.10 1454.35 54034.53 88888.00 2023-05-22 11:52:06.000 142 7740.09 1454.38 54034.50 88888.00 2023-05-22 11:52:07.000 142 7740.08 1454.37 54034.45 88888.00 2023-05-22 11:52:08.000 142 7740.06 1454.35 54034.40 88888.00 2023-05-22 11:52:09.000 142 7740.06 1454.36 54034.38 88888.00 2023-05-22 11:52:10.000 142 7740.06 1454.38 54034.32 88888.00 2023-05-22 11:52:11.000 142 7740.03 1454.39 54034.23 88888.00 2023-05-22 11:52:12.000 142 7740.00 1454.42 54034.15 88888.00 2023-05-22 11:52:13.000 142 7739.97 1454.45 54034.10 88888.00 2023-05-22 11:52:14.000 142 7739.92 1454.43 54034.05 88888.00 2023-05-22 11:52:15.000 142 7739.83 1454.36 54033.96 88888.00 2023-05-22 11:52:16.000 142 7739.74 1454.30 54033.86 88888.00 2023-05-22 11:52:17.000 142 7739.68 1454.28 54033.77 88888.00 2023-05-22 11:52:18.000 142 7739.65 1454.27 54033.73 88888.00 2023-05-22 11:52:19.000 142 7739.63 1454.28 54033.72 88888.00 2023-05-22 11:52:20.000 142 7739.67 1454.30 54033.75 88888.00 2023-05-22 11:52:21.000 142 7739.74 1454.29 54033.78 88888.00 2023-05-22 11:52:22.000 142 7739.75 1454.28 54033.72 88888.00 2023-05-22 11:52:23.000 142 7739.68 1454.27 54033.59 88888.00 2023-05-22 11:52:24.000 142 7739.57 1454.26 54033.45 88888.00 2023-05-22 11:52:25.000 142 7739.44 1454.28 54033.30 88888.00 2023-05-22 11:52:26.000 142 7739.35 1454.32 54033.20 88888.00 2023-05-22 11:52:27.000 142 7739.32 1454.34 54033.19 88888.00 2023-05-22 11:52:28.000 142 7739.28 1454.34 54033.19 88888.00 2023-05-22 11:52:29.000 142 7739.22 1454.33 54033.16 88888.00 2023-05-22 11:52:30.000 142 7739.16 1454.35 54033.09 88888.00 2023-05-22 11:52:31.000 142 7739.04 1454.38 54032.95 88888.00 2023-05-22 11:52:32.000 142 7738.91 1454.40 54032.83 88888.00 2023-05-22 11:52:33.000 142 7738.79 1454.40 54032.74 88888.00 2023-05-22 11:52:34.000 142 7738.68 1454.39 54032.68 88888.00 2023-05-22 11:52:35.000 142 7738.64 1454.34 54032.67 88888.00 2023-05-22 11:52:36.000 142 7738.61 1454.29 54032.67 88888.00 2023-05-22 11:52:37.000 142 7738.57 1454.27 54032.63 88888.00 2023-05-22 11:52:38.000 142 7738.54 1454.27 54032.59 88888.00 2023-05-22 11:52:39.000 142 7738.53 1454.25 54032.55 88888.00 2023-05-22 11:52:40.000 142 7738.52 1454.20 54032.57 88888.00 2023-05-22 11:52:41.000 142 7738.52 1454.13 54032.59 88888.00 2023-05-22 11:52:42.000 142 7738.50 1454.02 54032.61 88888.00 2023-05-22 11:52:43.000 142 7738.52 1453.90 54032.68 88888.00 2023-05-22 11:52:44.000 142 7738.60 1453.78 54032.77 88888.00 2023-05-22 11:52:45.000 142 7738.69 1453.67 54032.85 88888.00 2023-05-22 11:52:46.000 142 7738.78 1453.59 54032.93 88888.00 2023-05-22 11:52:47.000 142 7738.85 1453.50 54032.96 88888.00 2023-05-22 11:52:48.000 142 7738.92 1453.42 54032.99 88888.00 2023-05-22 11:52:49.000 142 7738.96 1453.38 54033.00 88888.00 2023-05-22 11:52:50.000 142 7738.97 1453.34 54032.98 88888.00 2023-05-22 11:52:51.000 142 7738.93 1453.29 54032.96 88888.00 2023-05-22 11:52:52.000 142 7738.95 1453.27 54032.94 88888.00 2023-05-22 11:52:53.000 142 7739.01 1453.25 54032.96 88888.00 2023-05-22 11:52:54.000 142 7739.03 1453.21 54033.00 88888.00 2023-05-22 11:52:55.000 142 7739.03 1453.16 54033.00 88888.00 2023-05-22 11:52:56.000 142 7739.03 1453.08 54032.97 88888.00 2023-05-22 11:52:57.000 142 7739.00 1452.99 54032.95 88888.00 2023-05-22 11:52:58.000 142 7738.97 1452.93 54032.92 88888.00 2023-05-22 11:52:59.000 142 7738.93 1452.89 54032.86 88888.00 2023-05-22 11:53:00.000 142 7738.85 1452.87 54032.78 88888.00 2023-05-22 11:53:01.000 142 7738.77 1452.88 54032.68 88888.00 2023-05-22 11:53:02.000 142 7738.69 1452.93 54032.56 88888.00 2023-05-22 11:53:03.000 142 7738.55 1453.01 54032.41 88888.00 2023-05-22 11:53:04.000 142 7738.40 1453.11 54032.23 88888.00 2023-05-22 11:53:05.000 142 7738.29 1453.26 54032.08 88888.00 2023-05-22 11:53:06.000 142 7738.20 1453.41 54031.98 88888.00 2023-05-22 11:53:07.000 142 7738.11 1453.51 54031.89 88888.00 2023-05-22 11:53:08.000 142 7737.99 1453.61 54031.75 88888.00 2023-05-22 11:53:09.000 142 7737.85 1453.77 54031.55 88888.00 2023-05-22 11:53:10.000 142 7737.73 1453.96 54031.38 88888.00 2023-05-22 11:53:11.000 142 7737.62 1454.15 54031.25 88888.00 2023-05-22 11:53:12.000 142 7737.52 1454.33 54031.12 88888.00 2023-05-22 11:53:13.000 142 7737.42 1454.46 54031.00 88888.00 2023-05-22 11:53:14.000 142 7737.33 1454.57 54030.88 88888.00 2023-05-22 11:53:15.000 142 7737.26 1454.65 54030.77 88888.00 2023-05-22 11:53:16.000 142 7737.19 1454.66 54030.68 88888.00 2023-05-22 11:53:17.000 142 7737.14 1454.64 54030.56 88888.00 2023-05-22 11:53:18.000 142 7737.08 1454.65 54030.41 88888.00 2023-05-22 11:53:19.000 142 7736.97 1454.62 54030.27 88888.00 2023-05-22 11:53:20.000 142 7736.84 1454.55 54030.08 88888.00 2023-05-22 11:53:21.000 142 7736.73 1454.49 54029.88 88888.00 2023-05-22 11:53:22.000 142 7736.67 1454.42 54029.74 88888.00 2023-05-22 11:53:23.000 142 7736.63 1454.29 54029.64 88888.00 2023-05-22 11:53:24.000 142 7736.54 1454.09 54029.48 88888.00 2023-05-22 11:53:25.000 142 7736.39 1453.83 54029.25 88888.00 2023-05-22 11:53:26.000 142 7736.27 1453.55 54029.10 88888.00 2023-05-22 11:53:27.000 142 7736.22 1453.28 54029.02 88888.00 2023-05-22 11:53:28.000 142 7736.19 1452.99 54028.93 88888.00 2023-05-22 11:53:29.000 142 7736.14 1452.69 54028.80 88888.00 2023-05-22 11:53:30.000 142 7736.08 1452.38 54028.69 88888.00 2023-05-22 11:53:31.000 142 7736.07 1452.09 54028.58 88888.00 2023-05-22 11:53:32.000 142 7736.08 1451.82 54028.50 88888.00 2023-05-22 11:53:33.000 142 7736.04 1451.57 54028.41 88888.00 2023-05-22 11:53:34.000 142 7735.97 1451.32 54028.26 88888.00 2023-05-22 11:53:35.000 142 7735.89 1451.09 54028.11 88888.00 2023-05-22 11:53:36.000 142 7735.82 1450.87 54027.98 88888.00 2023-05-22 11:53:37.000 142 7735.74 1450.65 54027.83 88888.00 2023-05-22 11:53:38.000 142 7735.63 1450.46 54027.66 88888.00 2023-05-22 11:53:39.000 142 7735.53 1450.29 54027.48 88888.00 2023-05-22 11:53:40.000 142 7735.44 1450.13 54027.30 88888.00 2023-05-22 11:53:41.000 142 7735.36 1449.97 54027.18 88888.00 2023-05-22 11:53:42.000 142 7735.32 1449.86 54027.09 88888.00 2023-05-22 11:53:43.000 142 7735.28 1449.82 54026.95 88888.00 2023-05-22 11:53:44.000 142 7735.22 1449.83 54026.79 88888.00 2023-05-22 11:53:45.000 142 7735.16 1449.83 54026.62 88888.00 2023-05-22 11:53:46.000 142 7735.13 1449.81 54026.45 88888.00 2023-05-22 11:53:47.000 142 7735.12 1449.82 54026.31 88888.00 2023-05-22 11:53:48.000 142 7735.10 1449.83 54026.18 88888.00 2023-05-22 11:53:49.000 142 7735.09 1449.81 54026.09 88888.00 2023-05-22 11:53:50.000 142 7735.13 1449.80 54026.04 88888.00 2023-05-22 11:53:51.000 142 7735.16 1449.84 54025.94 88888.00 2023-05-22 11:53:52.000 142 7735.15 1449.92 54025.80 88888.00 2023-05-22 11:53:53.000 142 7735.10 1449.98 54025.64 88888.00 2023-05-22 11:53:54.000 142 7735.01 1450.03 54025.45 88888.00 2023-05-22 11:53:55.000 142 7734.93 1450.08 54025.26 88888.00 2023-05-22 11:53:56.000 142 7734.87 1450.10 54025.12 88888.00 2023-05-22 11:53:57.000 142 7734.82 1450.11 54025.00 88888.00 2023-05-22 11:53:58.000 142 7734.76 1450.14 54024.88 88888.00 2023-05-22 11:53:59.000 142 7734.75 1450.20 54024.78 88888.00 2023-05-22 11:54:00.000 142 7734.77 1450.26 54024.70 88888.00 2023-05-22 11:54:01.000 142 7734.78 1450.27 54024.62 88888.00 2023-05-22 11:54:02.000 142 7734.83 1450.25 54024.57 88888.00 2023-05-22 11:54:03.000 142 7734.93 1450.21 54024.57 88888.00 2023-05-22 11:54:04.000 142 7735.09 1450.11 54024.62 88888.00 2023-05-22 11:54:05.000 142 7735.28 1449.94 54024.71 88888.00 2023-05-22 11:54:06.000 142 7735.42 1449.74 54024.76 88888.00 2023-05-22 11:54:07.000 142 7735.52 1449.56 54024.75 88888.00 2023-05-22 11:54:08.000 142 7735.66 1449.38 54024.76 88888.00 2023-05-22 11:54:09.000 142 7735.83 1449.14 54024.82 88888.00 2023-05-22 11:54:10.000 142 7736.04 1448.89 54024.91 88888.00 2023-05-22 11:54:11.000 142 7736.23 1448.65 54024.95 88888.00 2023-05-22 11:54:12.000 142 7736.34 1448.40 54024.91 88888.00 2023-05-22 11:54:13.000 142 7736.42 1448.19 54024.84 88888.00 2023-05-22 11:54:14.000 142 7736.49 1448.05 54024.73 88888.00 2023-05-22 11:54:15.000 142 7736.55 1447.94 54024.59 88888.00 2023-05-22 11:54:16.000 142 7736.63 1447.85 54024.49 88888.00 2023-05-22 11:54:17.000 142 7736.76 1447.78 54024.45 88888.00 2023-05-22 11:54:18.000 142 7736.88 1447.66 54024.42 88888.00 2023-05-22 11:54:19.000 142 7737.05 1447.49 54024.43 88888.00 2023-05-22 11:54:20.000 142 7737.26 1447.32 54024.46 88888.00 2023-05-22 11:54:21.000 142 7737.44 1447.15 54024.47 88888.00 2023-05-22 11:54:22.000 142 7737.58 1447.04 54024.42 88888.00 2023-05-22 11:54:23.000 142 7737.74 1446.98 54024.37 88888.00 2023-05-22 11:54:24.000 142 7737.92 1446.94 54024.34 88888.00 2023-05-22 11:54:25.000 142 7738.10 1446.90 54024.34 88888.00 2023-05-22 11:54:26.000 142 7738.27 1446.87 54024.31 88888.00 2023-05-22 11:54:27.000 142 7738.42 1446.84 54024.25 88888.00 2023-05-22 11:54:28.000 142 7738.56 1446.83 54024.18 88888.00 2023-05-22 11:54:29.000 142 7738.76 1446.85 54024.14 88888.00 2023-05-22 11:54:30.000 142 7739.00 1446.92 54024.13 88888.00 2023-05-22 11:54:31.000 142 7739.24 1446.98 54024.15 88888.00 2023-05-22 11:54:32.000 142 7739.46 1446.97 54024.19 88888.00 2023-05-22 11:54:33.000 142 7739.71 1446.98 54024.23 88888.00 2023-05-22 11:54:34.000 142 7740.03 1447.01 54024.31 88888.00 2023-05-22 11:54:35.000 142 7740.36 1447.02 54024.40 88888.00 2023-05-22 11:54:36.000 142 7740.67 1446.99 54024.47 88888.00 2023-05-22 11:54:37.000 142 7740.95 1446.95 54024.54 88888.00 2023-05-22 11:54:38.000 142 7741.28 1446.91 54024.62 88888.00 2023-05-22 11:54:39.000 142 7741.65 1446.93 54024.74 88888.00 2023-05-22 11:54:40.000 142 7742.01 1446.95 54024.86 88888.00 2023-05-22 11:54:41.000 142 7742.34 1446.96 54024.95 88888.00 2023-05-22 11:54:42.000 142 7742.68 1447.00 54025.04 88888.00 2023-05-22 11:54:43.000 142 7743.02 1447.08 54025.10 88888.00 2023-05-22 11:54:44.000 142 7743.35 1447.20 54025.13 88888.00 2023-05-22 11:54:45.000 142 7743.65 1447.29 54025.19 88888.00 2023-05-22 11:54:46.000 142 7743.92 1447.35 54025.21 88888.00 2023-05-22 11:54:47.000 142 7744.15 1447.44 54025.15 88888.00 2023-05-22 11:54:48.000 142 7744.34 1447.61 54025.07 88888.00 2023-05-22 11:54:49.000 142 7744.50 1447.85 54024.97 88888.00 2023-05-22 11:54:50.000 142 7744.64 1448.13 54024.82 88888.00 2023-05-22 11:54:51.000 142 7744.74 1448.41 54024.65 88888.00 2023-05-22 11:54:52.000 142 7744.83 1448.66 54024.54 88888.00 2023-05-22 11:54:53.000 142 7744.95 1448.88 54024.45 88888.00 2023-05-22 11:54:54.000 142 7745.09 1449.07 54024.36 88888.00 2023-05-22 11:54:55.000 142 7745.27 1449.24 54024.32 88888.00 2023-05-22 11:54:56.000 142 7745.48 1449.40 54024.34 88888.00 2023-05-22 11:54:57.000 142 7745.67 1449.59 54024.31 88888.00 2023-05-22 11:54:58.000 142 7745.87 1449.78 54024.29 88888.00 2023-05-22 11:54:59.000 142 7746.07 1449.94 54024.31 88888.00 2023-05-22 11:55:00.000 142 7746.26 1450.08 54024.30 88888.00 2023-05-22 11:55:01.000 142 7746.48 1450.22 54024.31 88888.00 2023-05-22 11:55:02.000 142 7746.72 1450.37 54024.37 88888.00 2023-05-22 11:55:03.000 142 7746.98 1450.48 54024.41 88888.00 2023-05-22 11:55:04.000 142 7747.22 1450.60 54024.45 88888.00 2023-05-22 11:55:05.000 142 7747.50 1450.75 54024.52 88888.00 2023-05-22 11:55:06.000 142 7747.86 1450.91 54024.63 88888.00 2023-05-22 11:55:07.000 142 7748.19 1451.06 54024.73 88888.00 2023-05-22 11:55:08.000 142 7748.47 1451.19 54024.77 88888.00 2023-05-22 11:55:09.000 142 7748.69 1451.33 54024.75 88888.00 2023-05-22 11:55:10.000 142 7748.89 1451.46 54024.69 88888.00 2023-05-22 11:55:11.000 142 7749.08 1451.60 54024.66 88888.00 2023-05-22 11:55:12.000 142 7749.26 1451.78 54024.61 88888.00 2023-05-22 11:55:13.000 142 7749.42 1451.99 54024.49 88888.00 2023-05-22 11:55:14.000 142 7749.53 1452.23 54024.34 88888.00 2023-05-22 11:55:15.000 142 7749.60 1452.44 54024.20 88888.00 2023-05-22 11:55:16.000 142 7749.73 1452.65 54024.07 88888.00 2023-05-22 11:55:17.000 142 7749.90 1452.88 54024.00 88888.00 2023-05-22 11:55:18.000 142 7750.09 1453.11 54023.95 88888.00 2023-05-22 11:55:19.000 142 7750.34 1453.37 54023.90 88888.00 2023-05-22 11:55:20.000 142 7750.63 1453.65 54023.89 88888.00 2023-05-22 11:55:21.000 142 7750.91 1453.91 54023.89 88888.00 2023-05-22 11:55:22.000 142 7751.19 1454.18 54023.87 88888.00 2023-05-22 11:55:23.000 142 7751.43 1454.44 54023.81 88888.00 2023-05-22 11:55:24.000 142 7751.62 1454.68 54023.73 88888.00 2023-05-22 11:55:25.000 142 7751.84 1454.90 54023.65 88888.00 2023-05-22 11:55:26.000 142 7752.07 1455.11 54023.61 88888.00 2023-05-22 11:55:27.000 142 7752.32 1455.39 54023.59 88888.00 2023-05-22 11:55:28.000 142 7752.58 1455.72 54023.54 88888.00 2023-05-22 11:55:29.000 142 7752.84 1455.99 54023.51 88888.00 2023-05-22 11:55:30.000 142 7753.12 1456.22 54023.53 88888.00 2023-05-22 11:55:31.000 142 7753.48 1456.43 54023.59 88888.00 2023-05-22 11:55:32.000 142 7753.83 1456.57 54023.65 88888.00 2023-05-22 11:55:33.000 142 7754.10 1456.67 54023.66 88888.00 2023-05-22 11:55:34.000 142 7754.32 1456.79 54023.61 88888.00 2023-05-22 11:55:35.000 142 7754.53 1456.91 54023.54 88888.00 2023-05-22 11:55:36.000 142 7754.71 1457.03 54023.47 88888.00 2023-05-22 11:55:37.000 142 7754.87 1457.20 54023.37 88888.00 2023-05-22 11:55:38.000 142 7755.02 1457.41 54023.25 88888.00 2023-05-22 11:55:39.000 142 7755.18 1457.63 54023.16 88888.00 2023-05-22 11:55:40.000 142 7755.33 1457.81 54023.07 88888.00 2023-05-22 11:55:41.000 142 7755.41 1457.95 54022.93 88888.00 2023-05-22 11:55:42.000 142 7755.42 1458.06 54022.72 88888.00 2023-05-22 11:55:43.000 142 7755.38 1458.16 54022.48 88888.00 2023-05-22 11:55:44.000 142 7755.31 1458.23 54022.24 88888.00 2023-05-22 11:55:45.000 142 7755.21 1458.28 54021.97 88888.00 2023-05-22 11:55:46.000 142 7755.08 1458.33 54021.68 88888.00 2023-05-22 11:55:47.000 142 7754.94 1458.42 54021.38 88888.00 2023-05-22 11:55:48.000 142 7754.86 1458.50 54021.10 88888.00 2023-05-22 11:55:49.000 142 7754.80 1458.53 54020.88 88888.00 2023-05-22 11:55:50.000 142 7754.70 1458.54 54020.69 88888.00 2023-05-22 11:55:51.000 142 7754.62 1458.58 54020.48 88888.00 2023-05-22 11:55:52.000 142 7754.58 1458.64 54020.26 88888.00 2023-05-22 11:55:53.000 142 7754.55 1458.69 54020.06 88888.00 2023-05-22 11:55:54.000 142 7754.53 1458.70 54019.89 88888.00 2023-05-22 11:55:55.000 142 7754.57 1458.69 54019.78 88888.00 2023-05-22 11:55:56.000 142 7754.66 1458.67 54019.69 88888.00 2023-05-22 11:55:57.000 142 7754.76 1458.64 54019.61 88888.00 2023-05-22 11:55:58.000 142 7754.84 1458.57 54019.55 88888.00 2023-05-22 11:55:59.000 142 7754.89 1458.47 54019.46 88888.00 2023-05-22 11:56:00.000 142 7754.91 1458.38 54019.32 88888.00 2023-05-22 11:56:01.000 142 7754.92 1458.31 54019.17 88888.00 2023-05-22 11:56:02.000 142 7754.93 1458.27 54018.99 88888.00 2023-05-22 11:56:03.000 142 7754.96 1458.23 54018.84 88888.00 2023-05-22 11:56:04.000 142 7755.03 1458.18 54018.74 88888.00 2023-05-22 11:56:05.000 142 7755.11 1458.10 54018.66 88888.00 2023-05-22 11:56:06.000 142 7755.15 1457.97 54018.57 88888.00 2023-05-22 11:56:07.000 142 7755.17 1457.83 54018.45 88888.00 2023-05-22 11:56:08.000 142 7755.20 1457.69 54018.30 88888.00 2023-05-22 11:56:09.000 142 7755.23 1457.57 54018.18 88888.00 2023-05-22 11:56:10.000 142 7755.27 1457.47 54018.05 88888.00 2023-05-22 11:56:11.000 142 7755.31 1457.37 54017.90 88888.00 2023-05-22 11:56:12.000 142 7755.34 1457.26 54017.75 88888.00 2023-05-22 11:56:13.000 142 7755.42 1457.15 54017.66 88888.00 2023-05-22 11:56:14.000 142 7755.56 1457.03 54017.64 88888.00 2023-05-22 11:56:15.000 142 7755.72 1456.86 54017.68 88888.00 2023-05-22 11:56:16.000 142 7755.95 1456.67 54017.73 88888.00 2023-05-22 11:56:17.000 142 7756.17 1456.46 54017.79 88888.00 2023-05-22 11:56:18.000 142 7756.33 1456.20 54017.82 88888.00 2023-05-22 11:56:19.000 142 7756.46 1455.94 54017.77 88888.00 2023-05-22 11:56:20.000 142 7756.56 1455.70 54017.69 88888.00 2023-05-22 11:56:21.000 142 7756.65 1455.46 54017.63 88888.00 2023-05-22 11:56:22.000 142 7756.76 1455.22 54017.60 88888.00 2023-05-22 11:56:23.000 142 7756.90 1454.98 54017.57 88888.00 2023-05-22 11:56:24.000 142 7757.06 1454.72 54017.56 88888.00 2023-05-22 11:56:25.000 142 7757.25 1454.43 54017.56 88888.00 2023-05-22 11:56:26.000 142 7757.45 1454.18 54017.55 88888.00 2023-05-22 11:56:27.000 142 7757.63 1453.96 54017.48 88888.00 2023-05-22 11:56:28.000 142 7757.81 1453.79 54017.43 88888.00 2023-05-22 11:56:29.000 142 7758.00 1453.69 54017.38 88888.00 2023-05-22 11:56:30.000 142 7758.18 1453.61 54017.29 88888.00 2023-05-22 11:56:31.000 142 7758.33 1453.56 54017.16 88888.00 2023-05-22 11:56:32.000 142 7758.48 1453.54 54017.05 88888.00 2023-05-22 11:56:33.000 142 7758.60 1453.53 54016.91 88888.00 2023-05-22 11:56:34.000 142 7758.70 1453.55 54016.70 88888.00 2023-05-22 11:56:35.000 142 7758.78 1453.65 54016.47 88888.00 2023-05-22 11:56:36.000 142 7758.86 1453.80 54016.24 88888.00 2023-05-22 11:56:37.000 142 7758.95 1453.93 54016.03 88888.00 2023-05-22 11:56:38.000 142 7759.03 1454.06 54015.81 88888.00 2023-05-22 11:56:39.000 142 7759.10 1454.15 54015.59 88888.00 2023-05-22 11:56:40.000 142 7759.18 1454.20 54015.38 88888.00 2023-05-22 11:56:41.000 142 7759.25 1454.26 54015.14 88888.00 2023-05-22 11:56:42.000 142 7759.27 1454.33 54014.87 88888.00 2023-05-22 11:56:43.000 142 7759.27 1454.43 54014.59 88888.00 2023-05-22 11:56:44.000 142 7759.28 1454.59 54014.28 88888.00 2023-05-22 11:56:45.000 142 7759.32 1454.81 54014.00 88888.00 2023-05-22 11:56:46.000 142 7759.38 1455.04 54013.77 88888.00 2023-05-22 11:56:47.000 142 7759.43 1455.25 54013.52 88888.00 2023-05-22 11:56:48.000 142 7759.46 1455.40 54013.24 88888.00 2023-05-22 11:56:49.000 142 7759.49 1455.49 54012.98 88888.00 2023-05-22 11:56:50.000 142 7759.45 1455.49 54012.69 88888.00 2023-05-22 11:56:51.000 142 7759.38 1455.37 54012.40 88888.00 2023-05-22 11:56:52.000 142 7759.34 1455.19 54012.15 88888.00 2023-05-22 11:56:53.000 142 7759.32 1455.06 54011.90 88888.00 2023-05-22 11:56:54.000 142 7759.32 1454.98 54011.67 88888.00 2023-05-22 11:56:55.000 142 7759.36 1454.92 54011.48 88888.00 2023-05-22 11:56:56.000 142 7759.43 1454.84 54011.30 88888.00 2023-05-22 11:56:57.000 142 7759.49 1454.74 54011.11 88888.00 2023-05-22 11:56:58.000 142 7759.49 1454.68 54010.87 88888.00 2023-05-22 11:56:59.000 142 7759.49 1454.66 54010.60 88888.00 2023-05-22 11:57:00.000 142 7759.49 1454.69 54010.33 88888.00 2023-05-22 11:57:01.000 142 7759.49 1454.78 54010.07 88888.00 2023-05-22 11:57:02.000 142 7759.49 1454.90 54009.80 88888.00 2023-05-22 11:57:03.000 142 7759.47 1455.01 54009.51 88888.00 2023-05-22 11:57:04.000 142 7759.45 1455.06 54009.23 88888.00 2023-05-22 11:57:05.000 142 7759.37 1455.01 54008.95 88888.00 2023-05-22 11:57:06.000 142 7759.26 1454.90 54008.68 88888.00 2023-05-22 11:57:07.000 142 7759.18 1454.72 54008.43 88888.00 2023-05-22 11:57:08.000 142 7759.17 1454.55 54008.27 88888.00 2023-05-22 11:57:09.000 142 7759.27 1454.46 54008.20 88888.00 2023-05-22 11:57:10.000 142 7759.46 1454.45 54008.16 88888.00 2023-05-22 11:57:11.000 142 7759.72 1454.55 54008.20 88888.00 2023-05-22 11:57:12.000 142 7760.08 1454.71 54008.27 88888.00 2023-05-22 11:57:13.000 142 7760.50 1454.89 54008.37 88888.00 2023-05-22 11:57:14.000 142 7760.92 1455.07 54008.47 88888.00 2023-05-22 11:57:15.000 142 7761.31 1455.20 54008.54 88888.00 2023-05-22 11:57:16.000 142 7761.68 1455.29 54008.59 88888.00 2023-05-22 11:57:17.000 142 7762.05 1455.41 54008.62 88888.00 2023-05-22 11:57:18.000 142 7762.37 1455.51 54008.61 88888.00 2023-05-22 11:57:19.000 142 7762.63 1455.60 54008.56 88888.00 2023-05-22 11:57:20.000 142 7762.89 1455.71 54008.50 88888.00 2023-05-22 11:57:21.000 142 7763.10 1455.85 54008.40 88888.00 2023-05-22 11:57:22.000 142 7763.28 1455.99 54008.29 88888.00 2023-05-22 11:57:23.000 142 7763.45 1456.15 54008.19 88888.00 2023-05-22 11:57:24.000 142 7763.60 1456.34 54008.05 88888.00 2023-05-22 11:57:25.000 142 7763.75 1456.53 54007.90 88888.00 2023-05-22 11:57:26.000 142 7763.90 1456.71 54007.77 88888.00 2023-05-22 11:57:27.000 142 7764.02 1456.88 54007.64 88888.00 2023-05-22 11:57:28.000 142 7764.14 1456.96 54007.52 88888.00 2023-05-22 11:57:29.000 142 7764.26 1456.97 54007.41 88888.00 2023-05-22 11:57:30.000 142 7764.37 1456.95 54007.34 88888.00 2023-05-22 11:57:31.000 142 7764.48 1456.83 54007.30 88888.00 2023-05-22 11:57:32.000 142 7764.63 1456.61 54007.29 88888.00 2023-05-22 11:57:33.000 142 7764.78 1456.42 54007.27 88888.00 2023-05-22 11:57:34.000 142 7764.93 1456.31 54007.24 88888.00 2023-05-22 11:57:35.000 142 7765.08 1456.24 54007.20 88888.00 2023-05-22 11:57:36.000 142 7765.26 1456.26 54007.15 88888.00 2023-05-22 11:57:37.000 142 7765.44 1456.35 54007.12 88888.00 2023-05-22 11:57:38.000 142 7765.64 1456.46 54007.09 88888.00 2023-05-22 11:57:39.000 142 7765.84 1456.57 54007.06 88888.00 2023-05-22 11:57:40.000 142 7766.04 1456.68 54007.01 88888.00 2023-05-22 11:57:41.000 142 7766.21 1456.79 54006.92 88888.00 2023-05-22 11:57:42.000 142 7766.38 1456.95 54006.83 88888.00 2023-05-22 11:57:43.000 142 7766.61 1457.20 54006.75 88888.00 2023-05-22 11:57:44.000 142 7766.93 1457.52 54006.73 88888.00 2023-05-22 11:57:45.000 142 7767.33 1457.87 54006.82 88888.00 2023-05-22 11:57:46.000 142 7767.76 1458.20 54006.94 88888.00 2023-05-22 11:57:47.000 142 7768.16 1458.42 54007.04 88888.00 2023-05-22 11:57:48.000 142 7768.46 1458.46 54007.09 88888.00 2023-05-22 11:57:49.000 142 7768.62 1458.36 54007.03 88888.00 2023-05-22 11:57:50.000 142 7768.66 1458.18 54006.88 88888.00 2023-05-22 11:57:51.000 142 7768.64 1457.98 54006.71 88888.00 2023-05-22 11:57:52.000 142 7768.64 1457.83 54006.55 88888.00 2023-05-22 11:57:53.000 142 7768.75 1457.80 54006.46 88888.00 2023-05-22 11:57:54.000 142 7768.97 1457.80 54006.47 88888.00 2023-05-22 11:57:55.000 142 7769.20 1457.77 54006.50 88888.00 2023-05-22 11:57:56.000 142 7769.38 1457.69 54006.55 88888.00 2023-05-22 11:57:57.000 142 7769.56 1457.54 54006.57 88888.00 2023-05-22 11:57:58.000 142 7769.69 1457.32 54006.57 88888.00 2023-05-22 11:57:59.000 142 7769.72 1457.02 54006.52 88888.00 2023-05-22 11:58:00.000 142 7769.67 1456.74 54006.39 88888.00 2023-05-22 11:58:01.000 142 7769.59 1456.54 54006.19 88888.00 2023-05-22 11:58:02.000 142 7769.46 1456.43 54005.94 88888.00 2023-05-22 11:58:03.000 142 7769.29 1456.42 54005.64 88888.00 2023-05-22 11:58:04.000 142 7769.09 1456.58 54005.27 88888.00 2023-05-22 11:58:05.000 142 7768.89 1456.93 54004.84 88888.00 2023-05-22 11:58:06.000 142 7768.75 1457.43 54004.41 88888.00 2023-05-22 11:58:07.000 142 7768.68 1457.98 54004.06 88888.00 2023-05-22 11:58:08.000 142 7768.63 1458.46 54003.78 88888.00 2023-05-22 11:58:09.000 142 7768.60 1458.76 54003.54 88888.00 2023-05-22 11:58:10.000 142 7768.58 1458.84 54003.38 88888.00 2023-05-22 11:58:11.000 142 7768.54 1458.76 54003.28 88888.00 2023-05-22 11:58:12.000 142 7768.52 1458.64 54003.18 88888.00 2023-05-22 11:58:13.000 142 7768.59 1458.57 54003.17 88888.00 2023-05-22 11:58:14.000 142 7768.77 1458.61 54003.29 88888.00 2023-05-22 11:58:15.000 142 7769.11 1458.79 54003.50 88888.00 2023-05-22 11:58:16.000 142 7769.59 1459.04 54003.80 88888.00 2023-05-22 11:58:17.000 142 7770.12 1459.24 54004.11 88888.00 2023-05-22 11:58:18.000 142 7770.58 1459.32 54004.35 88888.00 2023-05-22 11:58:19.000 142 7770.90 1459.28 54004.46 88888.00 2023-05-22 11:58:20.000 142 7771.06 1459.14 54004.45 88888.00 2023-05-22 11:58:21.000 142 7771.07 1458.95 54004.31 88888.00 2023-05-22 11:58:22.000 142 7771.00 1458.77 54004.07 88888.00 2023-05-22 11:58:23.000 142 7770.89 1458.66 54003.83 88888.00 2023-05-22 11:58:24.000 142 7770.85 1458.64 54003.67 88888.00 2023-05-22 11:58:25.000 142 7770.95 1458.70 54003.63 88888.00 2023-05-22 11:58:26.000 142 7771.19 1458.77 54003.73 88888.00 2023-05-22 11:58:27.000 142 7771.48 1458.80 54003.92 88888.00 2023-05-22 11:58:28.000 142 7771.76 1458.79 54004.09 88888.00 2023-05-22 11:58:29.000 142 7771.96 1458.73 54004.15 88888.00 2023-05-22 11:58:30.000 142 7772.08 1458.64 54004.10 88888.00 2023-05-22 11:58:31.000 142 7772.13 1458.56 54003.99 88888.00 2023-05-22 11:58:32.000 142 7772.12 1458.52 54003.82 88888.00 2023-05-22 11:58:33.000 142 7772.08 1458.52 54003.62 88888.00 2023-05-22 11:58:34.000 142 7772.07 1458.54 54003.45 88888.00 2023-05-22 11:58:35.000 142 7772.11 1458.60 54003.30 88888.00 2023-05-22 11:58:36.000 142 7772.11 1458.73 54003.13 88888.00 2023-05-22 11:58:37.000 142 7772.10 1458.86 54002.96 88888.00 2023-05-22 11:58:38.000 142 7772.13 1458.95 54002.80 88888.00 2023-05-22 11:58:39.000 142 7772.16 1459.05 54002.65 88888.00 2023-05-22 11:58:40.000 142 7772.19 1459.20 54002.52 88888.00 2023-05-22 11:58:41.000 142 7772.22 1459.37 54002.45 88888.00 2023-05-22 11:58:42.000 142 7772.25 1459.51 54002.36 88888.00 2023-05-22 11:58:43.000 142 7772.31 1459.63 54002.25 88888.00 2023-05-22 11:58:44.000 142 7772.40 1459.76 54002.21 88888.00 2023-05-22 11:58:45.000 142 7772.49 1459.87 54002.21 88888.00 2023-05-22 11:58:46.000 142 7772.56 1459.89 54002.18 88888.00 2023-05-22 11:58:47.000 142 7772.61 1459.87 54002.14 88888.00 2023-05-22 11:58:48.000 142 7772.65 1459.85 54002.09 88888.00 2023-05-22 11:58:49.000 142 7772.69 1459.83 54002.05 88888.00 2023-05-22 11:58:50.000 142 7772.71 1459.83 54001.99 88888.00 2023-05-22 11:58:51.000 142 7772.72 1459.86 54001.89 88888.00 2023-05-22 11:58:52.000 142 7772.77 1459.91 54001.82 88888.00 2023-05-22 11:58:53.000 142 7772.85 1460.00 54001.79 88888.00 2023-05-22 11:58:54.000 142 7772.92 1460.11 54001.75 88888.00 2023-05-22 11:58:55.000 142 7772.96 1460.20 54001.68 88888.00 2023-05-22 11:58:56.000 142 7772.98 1460.29 54001.61 88888.00 2023-05-22 11:58:57.000 142 7773.00 1460.39 54001.55 88888.00 2023-05-22 11:58:58.000 142 7773.07 1460.49 54001.50 88888.00 2023-05-22 11:58:59.000 142 7773.19 1460.58 54001.52 88888.00 2023-05-22 11:59:00.000 142 7773.36 1460.64 54001.63 88888.00 2023-05-22 11:59:01.000 142 7773.58 1460.65 54001.77 88888.00 2023-05-22 11:59:02.000 142 7773.82 1460.62 54001.88 88888.00 2023-05-22 11:59:03.000 142 7774.05 1460.58 54001.98 88888.00 2023-05-22 11:59:04.000 142 7774.26 1460.55 54002.07 88888.00 2023-05-22 11:59:05.000 142 7774.41 1460.51 54002.12 88888.00 2023-05-22 11:59:06.000 142 7774.50 1460.43 54002.13 88888.00 2023-05-22 11:59:07.000 142 7774.61 1460.35 54002.13 88888.00 2023-05-22 11:59:08.000 142 7774.76 1460.30 54002.17 88888.00 2023-05-22 11:59:09.000 142 7774.93 1460.25 54002.25 88888.00 2023-05-22 11:59:10.000 142 7775.14 1460.19 54002.38 88888.00 2023-05-22 11:59:11.000 142 7775.38 1460.17 54002.52 88888.00 2023-05-22 11:59:12.000 142 7775.62 1460.17 54002.64 88888.00 2023-05-22 11:59:13.000 142 7775.81 1460.16 54002.72 88888.00 2023-05-22 11:59:14.000 142 7775.98 1460.15 54002.80 88888.00 2023-05-22 11:59:15.000 142 7776.17 1460.16 54002.89 88888.00 2023-05-22 11:59:16.000 142 7776.37 1460.10 54002.96 88888.00 2023-05-22 11:59:17.000 142 7776.52 1459.99 54003.02 88888.00 2023-05-22 11:59:18.000 142 7776.63 1459.91 54003.04 88888.00 2023-05-22 11:59:19.000 142 7776.74 1459.89 54003.05 88888.00 2023-05-22 11:59:20.000 142 7776.90 1459.90 54003.09 88888.00 2023-05-22 11:59:21.000 142 7777.04 1459.86 54003.12 88888.00 2023-05-22 11:59:22.000 142 7777.15 1459.80 54003.14 88888.00 2023-05-22 11:59:23.000 142 7777.24 1459.71 54003.13 88888.00 2023-05-22 11:59:24.000 142 7777.29 1459.62 54003.08 88888.00 2023-05-22 11:59:25.000 142 7777.32 1459.56 54003.02 88888.00 2023-05-22 11:59:26.000 142 7777.33 1459.54 54002.95 88888.00 2023-05-22 11:59:27.000 142 7777.35 1459.55 54002.91 88888.00 2023-05-22 11:59:28.000 142 7777.43 1459.56 54002.92 88888.00 2023-05-22 11:59:29.000 142 7777.50 1459.52 54002.95 88888.00 2023-05-22 11:59:30.000 142 7777.58 1459.43 54003.00 88888.00 2023-05-22 11:59:31.000 142 7777.76 1459.33 54003.13 88888.00 2023-05-22 11:59:32.000 142 7778.02 1459.21 54003.30 88888.00 2023-05-22 11:59:33.000 142 7778.23 1459.09 54003.44 88888.00 2023-05-22 11:59:34.000 142 7778.40 1459.01 54003.54 88888.00 2023-05-22 11:59:35.000 142 7778.59 1458.99 54003.62 88888.00 2023-05-22 11:59:36.000 142 7778.81 1459.03 54003.73 88888.00 2023-05-22 11:59:37.000 142 7779.08 1459.11 54003.86 88888.00 2023-05-22 11:59:38.000 142 7779.39 1459.15 54004.04 88888.00 2023-05-22 11:59:39.000 142 7779.72 1459.19 54004.24 88888.00 2023-05-22 11:59:40.000 142 7780.05 1459.26 54004.43 88888.00 2023-05-22 11:59:41.000 142 7780.39 1459.33 54004.62 88888.00 2023-05-22 11:59:42.000 142 7780.75 1459.39 54004.81 88888.00 2023-05-22 11:59:43.000 142 7781.12 1459.49 54004.98 88888.00 2023-05-22 11:59:44.000 142 7781.47 1459.57 54005.16 88888.00 2023-05-22 11:59:45.000 142 7781.78 1459.61 54005.31 88888.00 2023-05-22 11:59:46.000 142 7782.03 1459.65 54005.42 88888.00 2023-05-22 11:59:47.000 142 7782.23 1459.70 54005.48 88888.00 2023-05-22 11:59:48.000 142 7782.37 1459.75 54005.50 88888.00 2023-05-22 11:59:49.000 142 7782.44 1459.79 54005.46 88888.00 2023-05-22 11:59:50.000 142 7782.49 1459.88 54005.40 88888.00 2023-05-22 11:59:51.000 142 7782.61 1460.02 54005.40 88888.00 2023-05-22 11:59:52.000 142 7782.80 1460.14 54005.52 88888.00 2023-05-22 11:59:53.000 142 7783.02 1460.19 54005.68 88888.00 2023-05-22 11:59:54.000 142 7783.26 1460.17 54005.84 88888.00 2023-05-22 11:59:55.000 142 7783.47 1460.10 54005.96 88888.00 2023-05-22 11:59:56.000 142 7783.61 1460.04 54006.03 88888.00 2023-05-22 11:59:57.000 142 7783.71 1459.98 54006.08 88888.00 2023-05-22 11:59:58.000 142 7783.74 1459.93 54006.09 88888.00 2023-05-22 11:59:59.000 142 7783.78 1459.93 54006.07 88888.00 2023-05-22 12:00:00.000 142 7783.93 1459.99 54006.13 88888.00 2023-05-22 12:00:01.000 142 7784.17 1460.08 54006.32 88888.00 2023-05-22 12:00:02.000 142 7784.45 1460.17 54006.56 88888.00 2023-05-22 12:00:03.000 142 7784.78 1460.25 54006.81 88888.00 2023-05-22 12:00:04.000 142 7785.15 1460.33 54007.09 88888.00 2023-05-22 12:00:05.000 142 7785.52 1460.33 54007.38 88888.00 2023-05-22 12:00:06.000 142 7785.82 1460.29 54007.62 88888.00 2023-05-22 12:00:07.000 142 7786.06 1460.22 54007.80 88888.00 2023-05-22 12:00:08.000 142 7786.28 1460.12 54007.95 88888.00 2023-05-22 12:00:09.000 142 7786.48 1460.04 54008.11 88888.00 2023-05-22 12:00:10.000 142 7786.71 1459.97 54008.30 88888.00 2023-05-22 12:00:11.000 142 7786.97 1459.86 54008.48 88888.00 2023-05-22 12:00:12.000 142 7787.23 1459.75 54008.69 88888.00 2023-05-22 12:00:13.000 142 7787.49 1459.65 54008.93 88888.00 2023-05-22 12:00:14.000 142 7787.77 1459.54 54009.16 88888.00 2023-05-22 12:00:15.000 142 7788.07 1459.44 54009.39 88888.00 2023-05-22 12:00:16.000 142 7788.37 1459.34 54009.66 88888.00 2023-05-22 12:00:17.000 142 7788.66 1459.23 54009.92 88888.00 2023-05-22 12:00:18.000 142 7788.95 1459.15 54010.17 88888.00 2023-05-22 12:00:19.000 142 7789.27 1459.08 54010.43 88888.00 2023-05-22 12:00:20.000 142 7789.59 1459.02 54010.68 88888.00 2023-05-22 12:00:21.000 142 7789.89 1459.00 54010.90 88888.00 2023-05-22 12:00:22.000 142 7790.18 1459.01 54011.11 88888.00 2023-05-22 12:00:23.000 142 7790.50 1459.03 54011.33 88888.00 2023-05-22 12:00:24.000 142 7790.81 1459.08 54011.54 88888.00 2023-05-22 12:00:25.000 142 7791.08 1459.13 54011.71 88888.00 2023-05-22 12:00:26.000 142 7791.37 1459.20 54011.89 88888.00 2023-05-22 12:00:27.000 142 7791.69 1459.29 54012.11 88888.00 2023-05-22 12:00:28.000 142 7791.96 1459.35 54012.31 88888.00 2023-05-22 12:00:29.000 142 7792.17 1459.40 54012.45 88888.00 2023-05-22 12:00:30.000 142 7792.38 1459.43 54012.57 88888.00 2023-05-22 12:00:31.000 142 7792.57 1459.49 54012.68 88888.00 2023-05-22 12:00:32.000 142 7792.74 1459.59 54012.77 88888.00 2023-05-22 12:00:33.000 142 7792.93 1459.70 54012.86 88888.00 2023-05-22 12:00:34.000 142 7793.16 1459.82 54013.00 88888.00 2023-05-22 12:00:35.000 142 7793.42 1459.94 54013.20 88888.00 2023-05-22 12:00:36.000 142 7793.66 1459.99 54013.41 88888.00 2023-05-22 12:00:37.000 142 7793.89 1460.03 54013.60 88888.00 2023-05-22 12:00:38.000 142 7794.10 1460.12 54013.73 88888.00 2023-05-22 12:00:39.000 142 7794.25 1460.22 54013.76 88888.00 2023-05-22 12:00:40.000 142 7794.33 1460.31 54013.76 88888.00 2023-05-22 12:00:41.000 142 7794.33 1460.39 54013.76 88888.00 2023-05-22 12:00:42.000 142 7794.26 1460.35 54013.70 88888.00 2023-05-22 12:00:43.000 142 7794.08 1460.21 54013.57 88888.00 2023-05-22 12:00:44.000 142 7793.80 1460.04 54013.38 88888.00 2023-05-22 12:00:45.000 142 7793.43 1459.88 54013.14 88888.00 2023-05-22 12:00:46.000 142 7793.02 1459.78 54012.87 88888.00 2023-05-22 12:00:47.000 142 7792.65 1459.78 54012.62 88888.00 2023-05-22 12:00:48.000 142 7792.36 1459.88 54012.42 88888.00 2023-05-22 12:00:49.000 142 7792.11 1460.06 54012.26 88888.00 2023-05-22 12:00:50.000 142 7791.85 1460.31 54012.12 88888.00 2023-05-22 12:00:51.000 142 7791.61 1460.60 54011.96 88888.00 2023-05-22 12:00:52.000 142 7791.39 1460.92 54011.79 88888.00 2023-05-22 12:00:53.000 142 7791.15 1461.26 54011.63 88888.00 2023-05-22 12:00:54.000 142 7790.92 1461.58 54011.48 88888.00 2023-05-22 12:00:55.000 142 7790.72 1461.84 54011.34 88888.00 2023-05-22 12:00:56.000 142 7790.57 1462.06 54011.28 88888.00 2023-05-22 12:00:57.000 142 7790.47 1462.21 54011.32 88888.00 2023-05-22 12:00:58.000 142 7790.41 1462.29 54011.39 88888.00 2023-05-22 12:00:59.000 142 7790.37 1462.29 54011.49 88888.00 2023-05-22 12:01:00.000 142 7790.37 1462.31 54011.66 88888.00 2023-05-22 12:01:01.000 142 7790.40 1462.33 54011.82 88888.00 2023-05-22 12:01:02.000 142 7790.43 1462.36 54011.95 88888.00 2023-05-22 12:01:03.000 142 7790.43 1462.39 54012.07 88888.00 2023-05-22 12:01:04.000 142 7790.37 1462.41 54012.14 88888.00 2023-05-22 12:01:05.000 142 7790.26 1462.44 54012.14 88888.00 2023-05-22 12:01:06.000 142 7790.15 1462.55 54012.14 88888.00 2023-05-22 12:01:07.000 142 7790.04 1462.69 54012.16 88888.00 2023-05-22 12:01:08.000 142 7789.91 1462.82 54012.16 88888.00 2023-05-22 12:01:09.000 142 7789.73 1462.90 54012.13 88888.00 2023-05-22 12:01:10.000 142 7789.55 1462.96 54012.10 88888.00 2023-05-22 12:01:11.000 142 7789.35 1463.04 54012.08 88888.00 2023-05-22 12:01:12.000 142 7789.14 1463.15 54012.01 88888.00 2023-05-22 12:01:13.000 142 7788.90 1463.25 54011.91 88888.00 2023-05-22 12:01:14.000 142 7788.63 1463.35 54011.80 88888.00 2023-05-22 12:01:15.000 142 7788.34 1463.45 54011.72 88888.00 2023-05-22 12:01:16.000 142 7788.07 1463.58 54011.64 88888.00 2023-05-22 12:01:17.000 142 7787.82 1463.74 54011.57 88888.00 2023-05-22 12:01:18.000 142 7787.59 1463.93 54011.52 88888.00 2023-05-22 12:01:19.000 142 7787.42 1464.14 54011.52 88888.00 2023-05-22 12:01:20.000 142 7787.25 1464.33 54011.50 88888.00 2023-05-22 12:01:21.000 142 7787.05 1464.45 54011.49 88888.00 2023-05-22 12:01:22.000 142 7786.83 1464.55 54011.51 88888.00 2023-05-22 12:01:23.000 142 7786.62 1464.64 54011.52 88888.00 2023-05-22 12:01:24.000 142 7786.36 1464.73 54011.48 88888.00 2023-05-22 12:01:25.000 142 7786.11 1464.83 54011.48 88888.00 2023-05-22 12:01:26.000 142 7785.90 1464.94 54011.50 88888.00 2023-05-22 12:01:27.000 142 7785.74 1465.06 54011.54 88888.00 2023-05-22 12:01:28.000 142 7785.61 1465.21 54011.58 88888.00 2023-05-22 12:01:29.000 142 7785.50 1465.36 54011.67 88888.00 2023-05-22 12:01:30.000 142 7785.43 1465.50 54011.79 88888.00 2023-05-22 12:01:31.000 142 7785.38 1465.60 54011.93 88888.00 2023-05-22 12:01:32.000 142 7785.32 1465.65 54012.08 88888.00 2023-05-22 12:01:33.000 142 7785.29 1465.67 54012.25 88888.00 2023-05-22 12:01:34.000 142 7785.28 1465.63 54012.43 88888.00 2023-05-22 12:01:35.000 142 7785.24 1465.53 54012.64 88888.00 2023-05-22 12:01:36.000 142 7785.18 1465.44 54012.84 88888.00 2023-05-22 12:01:37.000 142 7785.13 1465.35 54013.00 88888.00 2023-05-22 12:01:38.000 142 7785.09 1465.26 54013.16 88888.00 2023-05-22 12:01:39.000 142 7785.08 1465.20 54013.34 88888.00 2023-05-22 12:01:40.000 142 7785.06 1465.18 54013.51 88888.00 2023-05-22 12:01:41.000 142 7785.04 1465.18 54013.68 88888.00 2023-05-22 12:01:42.000 142 7785.06 1465.19 54013.88 88888.00 2023-05-22 12:01:43.000 142 7785.11 1465.18 54014.12 88888.00 2023-05-22 12:01:44.000 142 7785.17 1465.19 54014.36 88888.00 2023-05-22 12:01:45.000 142 7785.25 1465.24 54014.57 88888.00 2023-05-22 12:01:46.000 142 7785.33 1465.30 54014.78 88888.00 2023-05-22 12:01:47.000 142 7785.41 1465.35 54015.05 88888.00 2023-05-22 12:01:48.000 142 7785.52 1465.38 54015.31 88888.00 2023-05-22 12:01:49.000 142 7785.63 1465.36 54015.54 88888.00 2023-05-22 12:01:50.000 142 7785.72 1465.35 54015.76 88888.00 2023-05-22 12:01:51.000 142 7785.86 1465.38 54016.00 88888.00 2023-05-22 12:01:52.000 142 7785.96 1465.38 54016.22 88888.00 2023-05-22 12:01:53.000 142 7785.97 1465.35 54016.38 88888.00 2023-05-22 12:01:54.000 142 7785.97 1465.31 54016.53 88888.00 2023-05-22 12:01:55.000 142 7786.01 1465.29 54016.70 88888.00 2023-05-22 12:01:56.000 142 7786.01 1465.27 54016.84 88888.00 2023-05-22 12:01:57.000 142 7785.96 1465.26 54016.91 88888.00 2023-05-22 12:01:58.000 142 7785.88 1465.30 54016.95 88888.00 2023-05-22 12:01:59.000 142 7785.79 1465.37 54017.01 88888.00 2023-05-22 12:02:00.000 142 7785.67 1465.45 54017.03 88888.00 2023-05-22 12:02:01.000 142 7785.50 1465.52 54017.00 88888.00 2023-05-22 12:02:02.000 142 7785.31 1465.55 54016.96 88888.00 2023-05-22 12:02:03.000 142 7785.12 1465.54 54016.98 88888.00 2023-05-22 12:02:04.000 142 7784.93 1465.51 54017.02 88888.00 2023-05-22 12:02:05.000 142 7784.71 1465.49 54017.04 88888.00 2023-05-22 12:02:06.000 142 7784.51 1465.47 54017.07 88888.00 2023-05-22 12:02:07.000 142 7784.37 1465.49 54017.15 88888.00 2023-05-22 12:02:08.000 142 7784.28 1465.58 54017.25 88888.00 2023-05-22 12:02:09.000 142 7784.23 1465.69 54017.37 88888.00 2023-05-22 12:02:10.000 142 7784.22 1465.83 54017.51 88888.00 2023-05-22 12:02:11.000 142 7784.26 1466.01 54017.71 88888.00 2023-05-22 12:02:12.000 142 7784.31 1466.19 54017.92 88888.00 2023-05-22 12:02:13.000 142 7784.36 1466.37 54018.11 88888.00 2023-05-22 12:02:14.000 142 7784.43 1466.59 54018.29 88888.00 2023-05-22 12:02:15.000 142 7784.52 1466.81 54018.49 88888.00 2023-05-22 12:02:16.000 142 7784.60 1466.98 54018.69 88888.00 2023-05-22 12:02:17.000 142 7784.67 1467.14 54018.89 88888.00 2023-05-22 12:02:18.000 142 7784.75 1467.34 54019.08 88888.00 2023-05-22 12:02:19.000 142 7784.84 1467.54 54019.28 88888.00 2023-05-22 12:02:20.000 142 7784.90 1467.70 54019.48 88888.00 2023-05-22 12:02:21.000 142 7784.95 1467.83 54019.62 88888.00 2023-05-22 12:02:22.000 142 7784.98 1467.94 54019.77 88888.00 2023-05-22 12:02:23.000 142 7784.95 1468.02 54019.91 88888.00 2023-05-22 12:02:24.000 142 7784.90 1468.08 54020.02 88888.00 2023-05-22 12:02:25.000 142 7784.85 1468.12 54020.13 88888.00 2023-05-22 12:02:26.000 142 7784.82 1468.16 54020.26 88888.00 2023-05-22 12:02:27.000 142 7784.80 1468.21 54020.40 88888.00 2023-05-22 12:02:28.000 142 7784.79 1468.27 54020.54 88888.00 2023-05-22 12:02:29.000 142 7784.80 1468.30 54020.70 88888.00 2023-05-22 12:02:30.000 142 7784.82 1468.34 54020.86 88888.00 2023-05-22 12:02:31.000 142 7784.83 1468.40 54021.02 88888.00 2023-05-22 12:02:32.000 142 7784.84 1468.48 54021.17 88888.00 2023-05-22 12:02:33.000 142 7784.83 1468.57 54021.30 88888.00 2023-05-22 12:02:34.000 142 7784.85 1468.69 54021.45 88888.00 2023-05-22 12:02:35.000 142 7784.84 1468.78 54021.63 88888.00 2023-05-22 12:02:36.000 142 7784.77 1468.84 54021.74 88888.00 2023-05-22 12:02:37.000 142 7784.67 1468.85 54021.80 88888.00 2023-05-22 12:02:38.000 142 7784.59 1468.84 54021.91 88888.00 2023-05-22 12:02:39.000 142 7784.55 1468.87 54022.09 88888.00 2023-05-22 12:02:40.000 142 7784.54 1468.92 54022.31 88888.00 2023-05-22 12:02:41.000 142 7784.56 1468.94 54022.52 88888.00 2023-05-22 12:02:42.000 142 7784.57 1468.96 54022.70 88888.00 2023-05-22 12:02:43.000 142 7784.57 1468.99 54022.88 88888.00 2023-05-22 12:02:44.000 142 7784.59 1469.02 54023.09 88888.00 2023-05-22 12:02:45.000 142 7784.62 1469.05 54023.30 88888.00 2023-05-22 12:02:46.000 142 7784.66 1469.11 54023.51 88888.00 2023-05-22 12:02:47.000 142 7784.77 1469.19 54023.76 88888.00 2023-05-22 12:02:48.000 142 7784.91 1469.27 54024.02 88888.00 2023-05-22 12:02:49.000 142 7785.01 1469.30 54024.25 88888.00 2023-05-22 12:02:50.000 142 7785.04 1469.29 54024.46 88888.00 2023-05-22 12:02:51.000 142 7785.02 1469.26 54024.61 88888.00 2023-05-22 12:02:52.000 142 7784.97 1469.25 54024.73 88888.00 2023-05-22 12:02:53.000 142 7784.90 1469.24 54024.84 88888.00 2023-05-22 12:02:54.000 142 7784.83 1469.21 54024.94 88888.00 2023-05-22 12:02:55.000 142 7784.77 1469.17 54025.08 88888.00 2023-05-22 12:02:56.000 142 7784.74 1469.15 54025.24 88888.00 2023-05-22 12:02:57.000 142 7784.71 1469.09 54025.40 88888.00 2023-05-22 12:02:58.000 142 7784.66 1468.96 54025.55 88888.00 2023-05-22 12:02:59.000 142 7784.60 1468.82 54025.70 88888.00 2023-05-22 12:03:00.000 142 7784.49 1468.67 54025.80 88888.00 2023-05-22 12:03:01.000 142 7784.33 1468.50 54025.86 88888.00 2023-05-22 12:03:02.000 142 7784.20 1468.32 54025.91 88888.00 2023-05-22 12:03:03.000 142 7784.06 1468.15 54026.00 88888.00 2023-05-22 12:03:04.000 142 7783.89 1467.97 54026.06 88888.00 2023-05-22 12:03:05.000 142 7783.70 1467.77 54026.09 88888.00 2023-05-22 12:03:06.000 142 7783.47 1467.52 54026.14 88888.00 2023-05-22 12:03:07.000 142 7783.22 1467.30 54026.15 88888.00 2023-05-22 12:03:08.000 142 7782.98 1467.12 54026.11 88888.00 2023-05-22 12:03:09.000 142 7782.73 1466.94 54026.07 88888.00 2023-05-22 12:03:10.000 142 7782.46 1466.75 54026.06 88888.00 2023-05-22 12:03:11.000 142 7782.22 1466.59 54026.07 88888.00 2023-05-22 12:03:12.000 142 7782.01 1466.45 54026.11 88888.00 2023-05-22 12:03:13.000 142 7781.80 1466.30 54026.14 88888.00 2023-05-22 12:03:14.000 142 7781.61 1466.11 54026.17 88888.00 2023-05-22 12:03:15.000 142 7781.43 1465.91 54026.21 88888.00 2023-05-22 12:03:16.000 142 7781.23 1465.72 54026.23 88888.00 2023-05-22 12:03:17.000 142 7781.02 1465.52 54026.24 88888.00 2023-05-22 12:03:18.000 142 7780.80 1465.37 54026.24 88888.00 2023-05-22 12:03:19.000 142 7780.60 1465.23 54026.25 88888.00 2023-05-22 12:03:20.000 142 7780.42 1465.08 54026.28 88888.00 2023-05-22 12:03:21.000 142 7780.22 1464.94 54026.28 88888.00 2023-05-22 12:03:22.000 142 7780.02 1464.79 54026.28 88888.00 2023-05-22 12:03:23.000 142 7779.86 1464.65 54026.30 88888.00 2023-05-22 12:03:24.000 142 7779.70 1464.53 54026.30 88888.00 2023-05-22 12:03:25.000 142 7779.47 1464.43 54026.26 88888.00 2023-05-22 12:03:26.000 142 7779.25 1464.36 54026.22 88888.00 2023-05-22 12:03:27.000 142 7779.06 1464.34 54026.21 88888.00 2023-05-22 12:03:28.000 142 7778.90 1464.29 54026.22 88888.00 2023-05-22 12:03:29.000 142 7778.77 1464.20 54026.27 88888.00 2023-05-22 12:03:30.000 142 7778.65 1464.08 54026.31 88888.00 2023-05-22 12:03:31.000 142 7778.54 1463.94 54026.37 88888.00 2023-05-22 12:03:32.000 142 7778.42 1463.77 54026.45 88888.00 2023-05-22 12:03:33.000 142 7778.28 1463.61 54026.47 88888.00 2023-05-22 12:03:34.000 142 7778.09 1463.47 54026.44 88888.00 2023-05-22 12:03:35.000 142 7777.92 1463.35 54026.44 88888.00 2023-05-22 12:03:36.000 142 7777.75 1463.26 54026.46 88888.00 2023-05-22 12:03:37.000 142 7777.58 1463.15 54026.50 88888.00 2023-05-22 12:03:38.000 142 7777.43 1463.05 54026.55 88888.00 2023-05-22 12:03:39.000 142 7777.29 1462.94 54026.59 88888.00 2023-05-22 12:03:40.000 142 7777.13 1462.81 54026.61 88888.00 2023-05-22 12:03:41.000 142 7776.96 1462.66 54026.62 88888.00 2023-05-22 12:03:42.000 142 7776.74 1462.55 54026.61 88888.00 2023-05-22 12:03:43.000 142 7776.53 1462.48 54026.57 88888.00 2023-05-22 12:03:44.000 142 7776.35 1462.46 54026.56 88888.00 2023-05-22 12:03:45.000 142 7776.14 1462.43 54026.53 88888.00 2023-05-22 12:03:46.000 142 7775.90 1462.40 54026.49 88888.00 2023-05-22 12:03:47.000 142 7775.66 1462.33 54026.46 88888.00 2023-05-22 12:03:48.000 142 7775.41 1462.23 54026.41 88888.00 2023-05-22 12:03:49.000 142 7775.13 1462.14 54026.34 88888.00 2023-05-22 12:03:50.000 142 7774.84 1462.04 54026.28 88888.00 2023-05-22 12:03:51.000 142 7774.57 1461.94 54026.27 88888.00 2023-05-22 12:03:52.000 142 7774.36 1461.87 54026.29 88888.00 2023-05-22 12:03:53.000 142 7774.20 1461.85 54026.32 88888.00 2023-05-22 12:03:54.000 142 7774.07 1461.83 54026.39 88888.00 2023-05-22 12:03:55.000 142 7773.98 1461.80 54026.51 88888.00 2023-05-22 12:03:56.000 142 7773.88 1461.77 54026.61 88888.00 2023-05-22 12:03:57.000 142 7773.79 1461.75 54026.71 88888.00 2023-05-22 12:03:58.000 142 7773.70 1461.72 54026.81 88888.00 2023-05-22 12:03:59.000 142 7773.63 1461.65 54026.90 88888.00 2023-05-22 12:04:00.000 142 7773.55 1461.53 54026.98 88888.00 2023-05-22 12:04:01.000 142 7773.44 1461.42 54027.07 88888.00 2023-05-22 12:04:02.000 142 7773.33 1461.33 54027.18 88888.00 2023-05-22 12:04:03.000 142 7773.22 1461.25 54027.27 88888.00 2023-05-22 12:04:04.000 142 7773.08 1461.19 54027.31 88888.00 2023-05-22 12:04:05.000 142 7772.96 1461.17 54027.34 88888.00 2023-05-22 12:04:06.000 142 7772.82 1461.11 54027.36 88888.00 2023-05-22 12:04:07.000 142 7772.63 1461.01 54027.36 88888.00 2023-05-22 12:04:08.000 142 7772.43 1460.92 54027.36 88888.00 2023-05-22 12:04:09.000 142 7772.24 1460.79 54027.39 88888.00 2023-05-22 12:04:10.000 142 7772.09 1460.64 54027.46 88888.00 2023-05-22 12:04:11.000 142 7772.00 1460.55 54027.57 88888.00 2023-05-22 12:04:12.000 142 7771.92 1460.49 54027.67 88888.00 2023-05-22 12:04:13.000 142 7771.84 1460.42 54027.75 88888.00 2023-05-22 12:04:14.000 142 7771.75 1460.36 54027.83 88888.00 2023-05-22 12:04:15.000 142 7771.68 1460.29 54027.94 88888.00 2023-05-22 12:04:16.000 142 7771.60 1460.19 54028.04 88888.00 2023-05-22 12:04:17.000 142 7771.47 1460.06 54028.09 88888.00 2023-05-22 12:04:18.000 142 7771.34 1459.93 54028.16 88888.00 2023-05-22 12:04:19.000 142 7771.21 1459.81 54028.23 88888.00 2023-05-22 12:04:20.000 142 7771.09 1459.70 54028.29 88888.00 2023-05-22 12:04:21.000 142 7770.99 1459.65 54028.35 88888.00 2023-05-22 12:04:22.000 142 7770.91 1459.65 54028.41 88888.00 2023-05-22 12:04:23.000 142 7770.84 1459.67 54028.46 88888.00 2023-05-22 12:04:24.000 142 7770.80 1459.69 54028.54 88888.00 2023-05-22 12:04:25.000 142 7770.75 1459.72 54028.62 88888.00 2023-05-22 12:04:26.000 142 7770.71 1459.73 54028.74 88888.00 2023-05-22 12:04:27.000 142 7770.71 1459.70 54028.88 88888.00 2023-05-22 12:04:28.000 142 7770.71 1459.65 54029.02 88888.00 2023-05-22 12:04:29.000 142 7770.67 1459.59 54029.13 88888.00 2023-05-22 12:04:30.000 142 7770.62 1459.55 54029.22 88888.00 2023-05-22 12:04:31.000 142 7770.59 1459.52 54029.32 88888.00 2023-05-22 12:04:32.000 142 7770.57 1459.49 54029.41 88888.00 2023-05-22 12:04:33.000 142 7770.53 1459.46 54029.48 88888.00 2023-05-22 12:04:34.000 142 7770.48 1459.42 54029.57 88888.00 2023-05-22 12:04:35.000 142 7770.41 1459.34 54029.66 88888.00 2023-05-22 12:04:36.000 142 7770.32 1459.25 54029.75 88888.00 2023-05-22 12:04:37.000 142 7770.25 1459.12 54029.84 88888.00 2023-05-22 12:04:38.000 142 7770.18 1458.99 54029.92 88888.00 2023-05-22 12:04:39.000 142 7770.13 1458.86 54030.02 88888.00 2023-05-22 12:04:40.000 142 7770.12 1458.72 54030.18 88888.00 2023-05-22 12:04:41.000 142 7770.10 1458.58 54030.34 88888.00 2023-05-22 12:04:42.000 142 7770.08 1458.44 54030.45 88888.00 2023-05-22 12:04:43.000 142 7770.08 1458.27 54030.57 88888.00 2023-05-22 12:04:44.000 142 7770.07 1458.11 54030.71 88888.00 2023-05-22 12:04:45.000 142 7770.04 1457.95 54030.84 88888.00 2023-05-22 12:04:46.000 142 7770.02 1457.77 54030.96 88888.00 2023-05-22 12:04:47.000 142 7770.00 1457.62 54031.07 88888.00 2023-05-22 12:04:48.000 142 7770.02 1457.49 54031.20 88888.00 2023-05-22 12:04:49.000 142 7770.08 1457.37 54031.35 88888.00 2023-05-22 12:04:50.000 142 7770.12 1457.28 54031.48 88888.00 2023-05-22 12:04:51.000 142 7770.12 1457.22 54031.57 88888.00 2023-05-22 12:04:52.000 142 7770.10 1457.14 54031.64 88888.00 2023-05-22 12:04:53.000 142 7770.06 1457.04 54031.69 88888.00 2023-05-22 12:04:54.000 142 7770.03 1456.95 54031.78 88888.00 2023-05-22 12:04:55.000 142 7770.03 1456.88 54031.91 88888.00 2023-05-22 12:04:56.000 142 7770.07 1456.84 54032.01 88888.00 2023-05-22 12:04:57.000 142 7770.11 1456.84 54032.08 88888.00 2023-05-22 12:04:58.000 142 7770.15 1456.88 54032.20 88888.00 2023-05-22 12:04:59.000 142 7770.19 1456.93 54032.32 88888.00 2023-05-22 12:05:00.000 142 7770.21 1456.97 54032.39 88888.00 2023-05-22 12:05:01.000 142 7770.19 1457.03 54032.43 88888.00 2023-05-22 12:05:02.000 142 7770.14 1457.12 54032.45 88888.00 2023-05-22 12:05:03.000 142 7770.12 1457.23 54032.50 88888.00 2023-05-22 12:05:04.000 142 7770.10 1457.34 54032.56 88888.00 2023-05-22 12:05:05.000 142 7770.08 1457.46 54032.62 88888.00 2023-05-22 12:05:06.000 142 7770.06 1457.64 54032.66 88888.00 2023-05-22 12:05:07.000 142 7770.03 1457.86 54032.70 88888.00 2023-05-22 12:05:08.000 142 7769.96 1458.09 54032.71 88888.00 2023-05-22 12:05:09.000 142 7769.87 1458.28 54032.68 88888.00 2023-05-22 12:05:10.000 142 7769.77 1458.47 54032.66 88888.00 2023-05-22 12:05:11.000 142 7769.68 1458.66 54032.66 88888.00 2023-05-22 12:05:12.000 142 7769.61 1458.87 54032.69 88888.00 2023-05-22 12:05:13.000 142 7769.55 1459.09 54032.73 88888.00 2023-05-22 12:05:14.000 142 7769.51 1459.29 54032.80 88888.00 2023-05-22 12:05:15.000 142 7769.51 1459.48 54032.89 88888.00 2023-05-22 12:05:16.000 142 7769.52 1459.70 54033.00 88888.00 2023-05-22 12:05:17.000 142 7769.51 1459.89 54033.09 88888.00 2023-05-22 12:05:18.000 142 7769.47 1460.04 54033.15 88888.00 2023-05-22 12:05:19.000 142 7769.41 1460.19 54033.17 88888.00 2023-05-22 12:05:20.000 142 7769.33 1460.33 54033.19 88888.00 2023-05-22 12:05:21.000 142 7769.22 1460.47 54033.20 88888.00 2023-05-22 12:05:22.000 142 7769.10 1460.58 54033.24 88888.00 2023-05-22 12:05:23.000 142 7769.00 1460.69 54033.30 88888.00 2023-05-22 12:05:24.000 142 7768.91 1460.82 54033.36 88888.00 2023-05-22 12:05:25.000 142 7768.83 1460.93 54033.43 88888.00 2023-05-22 12:05:26.000 142 7768.79 1460.99 54033.53 88888.00 2023-05-22 12:05:27.000 142 7768.74 1461.03 54033.65 88888.00 2023-05-22 12:05:28.000 142 7768.67 1461.07 54033.75 88888.00 2023-05-22 12:05:29.000 142 7768.62 1461.09 54033.83 88888.00 2023-05-22 12:05:30.000 142 7768.55 1461.11 54033.90 88888.00 2023-05-22 12:05:31.000 142 7768.44 1461.15 54033.95 88888.00 2023-05-22 12:05:32.000 142 7768.31 1461.18 54034.00 88888.00 2023-05-22 12:05:33.000 142 7768.19 1461.19 54034.04 88888.00 2023-05-22 12:05:34.000 142 7768.06 1461.21 54034.07 88888.00 2023-05-22 12:05:35.000 142 7767.92 1461.24 54034.12 88888.00 2023-05-22 12:05:36.000 142 7767.79 1461.26 54034.16 88888.00 2023-05-22 12:05:37.000 142 7767.68 1461.26 54034.18 88888.00 2023-05-22 12:05:38.000 142 7767.52 1461.26 54034.18 88888.00 2023-05-22 12:05:39.000 142 7767.30 1461.27 54034.16 88888.00 2023-05-22 12:05:40.000 142 7767.06 1461.28 54034.10 88888.00 2023-05-22 12:05:41.000 142 7766.81 1461.28 54034.03 88888.00 2023-05-22 12:05:42.000 142 7766.53 1461.28 54033.99 88888.00 2023-05-22 12:05:43.000 142 7766.27 1461.27 54033.94 88888.00 2023-05-22 12:05:44.000 142 7766.03 1461.29 54033.88 88888.00 2023-05-22 12:05:45.000 142 7765.79 1461.32 54033.85 88888.00 2023-05-22 12:05:46.000 142 7765.59 1461.36 54033.84 88888.00 2023-05-22 12:05:47.000 142 7765.34 1461.40 54033.83 88888.00 2023-05-22 12:05:48.000 142 7765.07 1461.40 54033.79 88888.00 2023-05-22 12:05:49.000 142 7764.81 1461.38 54033.73 88888.00 2023-05-22 12:05:50.000 142 7764.53 1461.37 54033.69 88888.00 2023-05-22 12:05:51.000 142 7764.23 1461.35 54033.62 88888.00 2023-05-22 12:05:52.000 142 7763.94 1461.30 54033.54 88888.00 2023-05-22 12:05:53.000 142 7763.64 1461.25 54033.46 88888.00 2023-05-22 12:05:54.000 142 7763.33 1461.21 54033.38 88888.00 2023-05-22 12:05:55.000 142 7763.03 1461.18 54033.29 88888.00 2023-05-22 12:05:56.000 142 7762.73 1461.15 54033.23 88888.00 2023-05-22 12:05:57.000 142 7762.43 1461.12 54033.18 88888.00 2023-05-22 12:05:58.000 142 7762.13 1461.12 54033.11 88888.00 2023-05-22 12:05:59.000 142 7761.85 1461.10 54033.05 88888.00 2023-05-22 12:06:00.000 142 7761.58 1461.07 54033.00 88888.00 2023-05-22 12:06:01.000 142 7761.31 1461.05 54032.97 88888.00 2023-05-22 12:06:02.000 142 7761.05 1461.01 54032.94 88888.00 2023-05-22 12:06:03.000 142 7760.82 1461.00 54032.93 88888.00 2023-05-22 12:06:04.000 142 7760.62 1461.01 54032.91 88888.00 2023-05-22 12:06:05.000 142 7760.39 1461.02 54032.88 88888.00 2023-05-22 12:06:06.000 142 7760.16 1460.98 54032.82 88888.00 2023-05-22 12:06:07.000 142 7759.93 1460.92 54032.74 88888.00 2023-05-22 12:06:08.000 142 7759.68 1460.83 54032.65 88888.00 2023-05-22 12:06:09.000 142 7759.40 1460.73 54032.58 88888.00 2023-05-22 12:06:10.000 142 7759.13 1460.62 54032.51 88888.00 2023-05-22 12:06:11.000 142 7758.89 1460.50 54032.46 88888.00 2023-05-22 12:06:12.000 142 7758.69 1460.38 54032.43 88888.00 2023-05-22 12:06:13.000 142 7758.52 1460.26 54032.44 88888.00 2023-05-22 12:06:14.000 142 7758.39 1460.13 54032.49 88888.00 2023-05-22 12:06:15.000 142 7758.26 1459.99 54032.54 88888.00 2023-05-22 12:06:16.000 142 7758.14 1459.83 54032.55 88888.00 2023-05-22 12:06:17.000 142 7757.99 1459.63 54032.55 88888.00 2023-05-22 12:06:18.000 142 7757.84 1459.43 54032.54 88888.00 2023-05-22 12:06:19.000 142 7757.67 1459.28 54032.52 88888.00 2023-05-22 12:06:20.000 142 7757.49 1459.13 54032.49 88888.00 2023-05-22 12:06:21.000 142 7757.34 1459.00 54032.48 88888.00 2023-05-22 12:06:22.000 142 7757.24 1458.86 54032.51 88888.00 2023-05-22 12:06:23.000 142 7757.13 1458.72 54032.53 88888.00 2023-05-22 12:06:24.000 142 7756.97 1458.56 54032.49 88888.00 2023-05-22 12:06:25.000 142 7756.80 1458.41 54032.45 88888.00 2023-05-22 12:06:26.000 142 7756.64 1458.26 54032.41 88888.00 2023-05-22 12:06:27.000 142 7756.49 1458.12 54032.33 88888.00 2023-05-22 12:06:28.000 142 7756.32 1457.97 54032.26 88888.00 2023-05-22 12:06:29.000 142 7756.17 1457.84 54032.21 88888.00 2023-05-22 12:06:30.000 142 7756.03 1457.75 54032.18 88888.00 2023-05-22 12:06:31.000 142 7755.91 1457.67 54032.18 88888.00 2023-05-22 12:06:32.000 142 7755.78 1457.58 54032.15 88888.00 2023-05-22 12:06:33.000 142 7755.64 1457.45 54032.11 88888.00 2023-05-22 12:06:34.000 142 7755.47 1457.33 54032.06 88888.00 2023-05-22 12:06:35.000 142 7755.30 1457.20 54032.01 88888.00 2023-05-22 12:06:36.000 142 7755.12 1457.07 54031.95 88888.00 2023-05-22 12:06:37.000 142 7754.95 1456.94 54031.90 88888.00 2023-05-22 12:06:38.000 142 7754.81 1456.84 54031.88 88888.00 2023-05-22 12:06:39.000 142 7754.69 1456.75 54031.87 88888.00 2023-05-22 12:06:40.000 142 7754.59 1456.68 54031.86 88888.00 2023-05-22 12:06:41.000 142 7754.52 1456.67 54031.89 88888.00 2023-05-22 12:06:42.000 142 7754.45 1456.68 54031.88 88888.00 2023-05-22 12:06:43.000 142 7754.37 1456.68 54031.84 88888.00 2023-05-22 12:06:44.000 142 7754.32 1456.68 54031.87 88888.00 2023-05-22 12:06:45.000 142 7754.30 1456.67 54031.94 88888.00 2023-05-22 12:06:46.000 142 7754.28 1456.67 54031.97 88888.00 2023-05-22 12:06:47.000 142 7754.22 1456.64 54031.97 88888.00 2023-05-22 12:06:48.000 142 7754.13 1456.56 54031.95 88888.00 2023-05-22 12:06:49.000 142 7754.09 1456.45 54031.94 88888.00 2023-05-22 12:06:50.000 142 7754.09 1456.36 54031.96 88888.00 2023-05-22 12:06:51.000 142 7754.11 1456.27 54032.01 88888.00 2023-05-22 12:06:52.000 142 7754.14 1456.17 54032.05 88888.00 2023-05-22 12:06:53.000 142 7754.16 1456.07 54032.09 88888.00 2023-05-22 12:06:54.000 142 7754.17 1455.97 54032.12 88888.00 2023-05-22 12:06:55.000 142 7754.18 1455.85 54032.14 88888.00 2023-05-22 12:06:56.000 142 7754.15 1455.70 54032.14 88888.00 2023-05-22 12:06:57.000 142 7754.11 1455.54 54032.12 88888.00 2023-05-22 12:06:58.000 142 7754.09 1455.38 54032.07 88888.00 2023-05-22 12:06:59.000 142 7754.11 1455.24 54032.06 88888.00 2023-05-22 12:07:00.000 142 7754.11 1455.12 54032.07 88888.00 2023-05-22 12:07:01.000 142 7754.13 1454.97 54032.09 88888.00 2023-05-22 12:07:02.000 142 7754.16 1454.83 54032.13 88888.00 2023-05-22 12:07:03.000 142 7754.21 1454.66 54032.18 88888.00 2023-05-22 12:07:04.000 142 7754.26 1454.46 54032.24 88888.00 2023-05-22 12:07:05.000 142 7754.33 1454.27 54032.31 88888.00 2023-05-22 12:07:06.000 142 7754.41 1454.10 54032.38 88888.00 2023-05-22 12:07:07.000 142 7754.53 1453.95 54032.46 88888.00 2023-05-22 12:07:08.000 142 7754.67 1453.81 54032.59 88888.00 2023-05-22 12:07:09.000 142 7754.83 1453.64 54032.72 88888.00 2023-05-22 12:07:10.000 142 7755.01 1453.48 54032.84 88888.00 2023-05-22 12:07:11.000 142 7755.20 1453.34 54032.97 88888.00 2023-05-22 12:07:12.000 142 7755.41 1453.16 54033.11 88888.00 2023-05-22 12:07:13.000 142 7755.58 1452.96 54033.21 88888.00 2023-05-22 12:07:14.000 142 7755.76 1452.79 54033.30 88888.00 2023-05-22 12:07:15.000 142 7755.95 1452.64 54033.41 88888.00 2023-05-22 12:07:16.000 142 7756.13 1452.48 54033.53 88888.00 2023-05-22 12:07:17.000 142 7756.30 1452.34 54033.64 88888.00 2023-05-22 12:07:18.000 142 7756.50 1452.19 54033.74 88888.00 2023-05-22 12:07:19.000 142 7756.71 1451.99 54033.84 88888.00 2023-05-22 12:07:20.000 142 7756.86 1451.77 54033.92 88888.00 2023-05-22 12:07:21.000 142 7757.00 1451.54 54034.00 88888.00 2023-05-22 12:07:22.000 142 7757.16 1451.28 54034.09 88888.00 2023-05-22 12:07:23.000 142 7757.33 1451.00 54034.21 88888.00 2023-05-22 12:07:24.000 142 7757.51 1450.74 54034.34 88888.00 2023-05-22 12:07:25.000 142 7757.72 1450.53 54034.46 88888.00 2023-05-22 12:07:26.000 142 7757.94 1450.34 54034.58 88888.00 2023-05-22 12:07:27.000 142 7758.17 1450.19 54034.70 88888.00 2023-05-22 12:07:28.000 142 7758.37 1450.06 54034.80 88888.00 2023-05-22 12:07:29.000 142 7758.54 1449.91 54034.87 88888.00 2023-05-22 12:07:30.000 142 7758.72 1449.76 54034.95 88888.00 2023-05-22 12:07:31.000 142 7758.91 1449.59 54035.05 88888.00 2023-05-22 12:07:32.000 142 7759.08 1449.38 54035.14 88888.00 2023-05-22 12:07:33.000 142 7759.22 1449.22 54035.18 88888.00 2023-05-22 12:07:34.000 142 7759.39 1449.09 54035.23 88888.00 2023-05-22 12:07:35.000 142 7759.57 1448.96 54035.32 88888.00 2023-05-22 12:07:36.000 142 7759.75 1448.81 54035.41 88888.00 2023-05-22 12:07:37.000 142 7759.96 1448.66 54035.49 88888.00 2023-05-22 12:07:38.000 142 7760.18 1448.53 54035.59 88888.00 2023-05-22 12:07:39.000 142 7760.38 1448.37 54035.65 88888.00 2023-05-22 12:07:40.000 142 7760.54 1448.20 54035.67 88888.00 2023-05-22 12:07:41.000 142 7760.66 1448.05 54035.65 88888.00 2023-05-22 12:07:42.000 142 7760.75 1447.92 54035.61 88888.00 2023-05-22 12:07:43.000 142 7760.81 1447.86 54035.56 88888.00 2023-05-22 12:07:44.000 142 7760.90 1447.81 54035.52 88888.00 2023-05-22 12:07:45.000 142 7761.02 1447.76 54035.50 88888.00 2023-05-22 12:07:46.000 142 7761.16 1447.73 54035.52 88888.00 2023-05-22 12:07:47.000 142 7761.32 1447.70 54035.54 88888.00 2023-05-22 12:07:48.000 142 7761.50 1447.61 54035.58 88888.00 2023-05-22 12:07:49.000 142 7761.71 1447.47 54035.64 88888.00 2023-05-22 12:07:50.000 142 7761.92 1447.31 54035.69 88888.00 2023-05-22 12:07:51.000 142 7762.06 1447.21 54035.67 88888.00 2023-05-22 12:07:52.000 142 7762.15 1447.13 54035.60 88888.00 2023-05-22 12:07:53.000 142 7762.22 1447.05 54035.51 88888.00 2023-05-22 12:07:54.000 142 7762.30 1446.96 54035.42 88888.00 2023-05-22 12:07:55.000 142 7762.43 1446.87 54035.37 88888.00 2023-05-22 12:07:56.000 142 7762.57 1446.76 54035.34 88888.00 2023-05-22 12:07:57.000 142 7762.67 1446.63 54035.30 88888.00 2023-05-22 12:07:58.000 142 7762.73 1446.50 54035.24 88888.00 2023-05-22 12:07:59.000 142 7762.81 1446.36 54035.17 88888.00 2023-05-22 12:08:00.000 142 7762.93 1446.21 54035.14 88888.00 2023-05-22 12:08:01.000 142 7763.04 1446.06 54035.13 88888.00 2023-05-22 12:08:02.000 142 7763.16 1445.90 54035.11 88888.00 2023-05-22 12:08:03.000 142 7763.31 1445.74 54035.10 88888.00 2023-05-22 12:08:04.000 142 7763.47 1445.57 54035.12 88888.00 2023-05-22 12:08:05.000 142 7763.63 1445.37 54035.12 88888.00 2023-05-22 12:08:06.000 142 7763.79 1445.17 54035.12 88888.00 2023-05-22 12:08:07.000 142 7763.94 1444.98 54035.12 88888.00 2023-05-22 12:08:08.000 142 7764.10 1444.77 54035.13 88888.00 2023-05-22 12:08:09.000 142 7764.26 1444.57 54035.15 88888.00 2023-05-22 12:08:10.000 142 7764.45 1444.38 54035.15 88888.00 2023-05-22 12:08:11.000 142 7764.64 1444.20 54035.16 88888.00 2023-05-22 12:08:12.000 142 7764.81 1444.00 54035.18 88888.00 2023-05-22 12:08:13.000 142 7764.97 1443.81 54035.16 88888.00 2023-05-22 12:08:14.000 142 7765.13 1443.63 54035.16 88888.00 2023-05-22 12:08:15.000 142 7765.27 1443.42 54035.14 88888.00 2023-05-22 12:08:16.000 142 7765.44 1443.17 54035.14 88888.00 2023-05-22 12:08:17.000 142 7765.65 1442.91 54035.25 88888.00 2023-05-22 12:08:18.000 142 7765.87 1442.66 54035.36 88888.00 2023-05-22 12:08:19.000 142 7766.10 1442.45 54035.43 88888.00 2023-05-22 12:08:20.000 142 7766.34 1442.27 54035.48 88888.00 2023-05-22 12:08:21.000 142 7766.57 1442.09 54035.55 88888.00 2023-05-22 12:08:22.000 142 7766.79 1441.95 54035.59 88888.00 2023-05-22 12:08:23.000 142 7766.99 1441.84 54035.61 88888.00 2023-05-22 12:08:24.000 142 7767.17 1441.72 54035.61 88888.00 2023-05-22 12:08:25.000 142 7767.33 1441.59 54035.61 88888.00 2023-05-22 12:08:26.000 142 7767.50 1441.44 54035.61 88888.00 2023-05-22 12:08:27.000 142 7767.67 1441.29 54035.64 88888.00 2023-05-22 12:08:28.000 142 7767.83 1441.19 54035.68 88888.00 2023-05-22 12:08:29.000 142 7768.00 1441.08 54035.70 88888.00 2023-05-22 12:08:30.000 142 7768.18 1440.95 54035.72 88888.00 2023-05-22 12:08:31.000 142 7768.31 1440.84 54035.70 88888.00 2023-05-22 12:08:32.000 142 7768.38 1440.74 54035.63 88888.00 2023-05-22 12:08:33.000 142 7768.47 1440.66 54035.59 88888.00 2023-05-22 12:08:34.000 142 7768.58 1440.59 54035.57 88888.00 2023-05-22 12:08:35.000 142 7768.70 1440.52 54035.57 88888.00 2023-05-22 12:08:36.000 142 7768.83 1440.46 54035.58 88888.00 2023-05-22 12:08:37.000 142 7768.93 1440.38 54035.57 88888.00 2023-05-22 12:08:38.000 142 7769.02 1440.27 54035.55 88888.00 2023-05-22 12:08:39.000 142 7769.13 1440.18 54035.57 88888.00 2023-05-22 12:08:40.000 142 7769.25 1440.13 54035.62 88888.00 2023-05-22 12:08:41.000 142 7769.40 1440.09 54035.66 88888.00 2023-05-22 12:08:42.000 142 7769.56 1440.05 54035.70 88888.00 2023-05-22 12:08:43.000 142 7769.71 1440.01 54035.71 88888.00 2023-05-22 12:08:44.000 142 7769.86 1439.96 54035.73 88888.00 2023-05-22 12:08:45.000 142 7769.98 1439.91 54035.75 88888.00 2023-05-22 12:08:46.000 142 7770.08 1439.85 54035.73 88888.00 2023-05-22 12:08:47.000 142 7770.13 1439.80 54035.70 88888.00 2023-05-22 12:08:48.000 142 7770.17 1439.74 54035.67 88888.00 2023-05-22 12:08:49.000 142 7770.22 1439.69 54035.63 88888.00 2023-05-22 12:08:50.000 142 7770.28 1439.66 54035.60 88888.00 2023-05-22 12:08:51.000 142 7770.34 1439.63 54035.60 88888.00 2023-05-22 12:08:52.000 142 7770.44 1439.58 54035.61 88888.00 2023-05-22 12:08:53.000 142 7770.55 1439.53 54035.61 88888.00 2023-05-22 12:08:54.000 142 7770.63 1439.44 54035.60 88888.00 2023-05-22 12:08:55.000 142 7770.69 1439.35 54035.54 88888.00 2023-05-22 12:08:56.000 142 7770.67 1439.28 54035.43 88888.00 2023-05-22 12:08:57.000 142 7770.60 1439.24 54035.28 88888.00 2023-05-22 12:08:58.000 142 7770.52 1439.20 54035.11 88888.00 2023-05-22 12:08:59.000 142 7770.45 1439.16 54034.96 88888.00 2023-05-22 12:09:00.000 142 7770.38 1439.11 54034.86 88888.00 2023-05-22 12:09:01.000 142 7770.34 1439.08 54034.79 88888.00 2023-05-22 12:09:02.000 142 7770.32 1439.06 54034.70 88888.00 2023-05-22 12:09:03.000 142 7770.31 1439.02 54034.63 88888.00 2023-05-22 12:09:04.000 142 7770.31 1438.96 54034.59 88888.00 2023-05-22 12:09:05.000 142 7770.32 1438.94 54034.57 88888.00 2023-05-22 12:09:06.000 142 7770.36 1438.89 54034.55 88888.00 2023-05-22 12:09:07.000 142 7770.40 1438.84 54034.52 88888.00 2023-05-22 12:09:08.000 142 7770.45 1438.81 54034.52 88888.00 2023-05-22 12:09:09.000 142 7770.54 1438.77 54034.54 88888.00 2023-05-22 12:09:10.000 142 7770.64 1438.68 54034.56 88888.00 2023-05-22 12:09:11.000 142 7770.72 1438.60 54034.57 88888.00 2023-05-22 12:09:12.000 142 7770.79 1438.51 54034.58 88888.00 2023-05-22 12:09:13.000 142 7770.88 1438.40 54034.61 88888.00 2023-05-22 12:09:14.000 142 7770.99 1438.27 54034.64 88888.00 2023-05-22 12:09:15.000 142 7771.09 1438.13 54034.66 88888.00 2023-05-22 12:09:16.000 142 7771.20 1437.97 54034.69 88888.00 2023-05-22 12:09:17.000 142 7771.31 1437.84 54034.72 88888.00 2023-05-22 12:09:18.000 142 7771.42 1437.72 54034.73 88888.00 2023-05-22 12:09:19.000 142 7771.53 1437.62 54034.71 88888.00 2023-05-22 12:09:20.000 142 7771.60 1437.54 54034.66 88888.00 2023-05-22 12:09:21.000 142 7771.66 1437.46 54034.61 88888.00 2023-05-22 12:09:22.000 142 7771.70 1437.37 54034.54 88888.00 2023-05-22 12:09:23.000 142 7771.72 1437.29 54034.44 88888.00 2023-05-22 12:09:24.000 142 7771.73 1437.20 54034.34 88888.00 2023-05-22 12:09:25.000 142 7771.76 1437.15 54034.26 88888.00 2023-05-22 12:09:26.000 142 7771.78 1437.16 54034.20 88888.00 2023-05-22 12:09:27.000 142 7771.80 1437.17 54034.15 88888.00 2023-05-22 12:09:28.000 142 7771.85 1437.18 54034.08 88888.00 2023-05-22 12:09:29.000 142 7771.92 1437.17 54034.01 88888.00 2023-05-22 12:09:30.000 142 7771.98 1437.12 54033.97 88888.00 2023-05-22 12:09:31.000 142 7772.05 1437.06 54033.93 88888.00 2023-05-22 12:09:32.000 142 7772.08 1437.02 54033.86 88888.00 2023-05-22 12:09:33.000 142 7772.09 1436.97 54033.79 88888.00 2023-05-22 12:09:34.000 142 7772.13 1436.94 54033.71 88888.00 2023-05-22 12:09:35.000 142 7772.22 1436.90 54033.70 88888.00 2023-05-22 12:09:36.000 142 7772.33 1436.83 54033.73 88888.00 2023-05-22 12:09:37.000 142 7772.46 1436.78 54033.75 88888.00 2023-05-22 12:09:38.000 142 7772.59 1436.75 54033.74 88888.00 2023-05-22 12:09:39.000 142 7772.68 1436.66 54033.71 88888.00 2023-05-22 12:09:40.000 142 7772.75 1436.57 54033.66 88888.00 2023-05-22 12:09:41.000 142 7772.80 1436.53 54033.62 88888.00 2023-05-22 12:09:42.000 142 7772.83 1436.49 54033.57 88888.00 2023-05-22 12:09:43.000 142 7772.90 1436.46 54033.54 88888.00 2023-05-22 12:09:44.000 142 7772.96 1436.47 54033.53 88888.00 2023-05-22 12:09:45.000 142 7773.01 1436.52 54033.46 88888.00 2023-05-22 12:09:46.000 142 7773.04 1436.63 54033.34 88888.00 2023-05-22 12:09:47.000 142 7773.07 1436.74 54033.23 88888.00 2023-05-22 12:09:48.000 142 7773.10 1436.84 54033.16 88888.00 2023-05-22 12:09:49.000 142 7773.17 1436.94 54033.12 88888.00 2023-05-22 12:09:50.000 142 7773.28 1436.99 54033.11 88888.00 2023-05-22 12:09:51.000 142 7773.40 1436.97 54033.12 88888.00 2023-05-22 12:09:52.000 142 7773.50 1436.91 54033.10 88888.00 2023-05-22 12:09:53.000 142 7773.53 1436.85 54033.05 88888.00 2023-05-22 12:09:54.000 142 7773.53 1436.80 54032.98 88888.00 2023-05-22 12:09:55.000 142 7773.55 1436.78 54032.91 88888.00 2023-05-22 12:09:56.000 142 7773.61 1436.82 54032.87 88888.00 2023-05-22 12:09:57.000 142 7773.75 1436.94 54032.89 88888.00 2023-05-22 12:09:58.000 142 7773.96 1437.09 54032.95 88888.00 2023-05-22 12:09:59.000 142 7774.16 1437.24 54033.05 88888.00 2023-05-22 12:10:00.000 142 7774.38 1437.35 54033.12 88888.00 2023-05-22 12:10:01.000 142 7774.55 1437.36 54033.13 88888.00 2023-05-22 12:10:02.000 142 7774.62 1437.30 54033.09 88888.00 2023-05-22 12:10:03.000 142 7774.61 1437.18 54032.98 88888.00 2023-05-22 12:10:04.000 142 7774.55 1437.02 54032.86 88888.00 2023-05-22 12:10:05.000 142 7774.50 1436.90 54032.77 88888.00 2023-05-22 12:10:06.000 142 7774.52 1436.85 54032.73 88888.00 2023-05-22 12:10:07.000 142 7774.62 1436.85 54032.73 88888.00 2023-05-22 12:10:08.000 142 7774.76 1436.89 54032.78 88888.00 2023-05-22 12:10:09.000 142 7774.91 1436.93 54032.82 88888.00 2023-05-22 12:10:10.000 142 7775.03 1436.91 54032.85 88888.00 2023-05-22 12:10:11.000 142 7775.10 1436.84 54032.84 88888.00 2023-05-22 12:10:12.000 142 7775.12 1436.72 54032.79 88888.00 2023-05-22 12:10:13.000 142 7775.16 1436.61 54032.73 88888.00 2023-05-22 12:10:14.000 142 7775.21 1436.53 54032.70 88888.00 2023-05-22 12:10:15.000 142 7775.25 1436.50 54032.70 88888.00 2023-05-22 12:10:16.000 142 7775.35 1436.52 54032.71 88888.00 2023-05-22 12:10:17.000 142 7775.47 1436.56 54032.72 88888.00 2023-05-22 12:10:18.000 142 7775.58 1436.59 54032.73 88888.00 2023-05-22 12:10:19.000 142 7775.67 1436.56 54032.75 88888.00 2023-05-22 12:10:20.000 142 7775.77 1436.46 54032.78 88888.00 2023-05-22 12:10:21.000 142 7775.87 1436.35 54032.79 88888.00 2023-05-22 12:10:22.000 142 7775.94 1436.23 54032.79 88888.00 2023-05-22 12:10:23.000 142 7776.00 1436.16 54032.79 88888.00 2023-05-22 12:10:24.000 142 7776.07 1436.14 54032.76 88888.00 2023-05-22 12:10:25.000 142 7776.14 1436.15 54032.72 88888.00 2023-05-22 12:10:26.000 142 7776.21 1436.16 54032.73 88888.00 2023-05-22 12:10:27.000 142 7776.29 1436.15 54032.75 88888.00 2023-05-22 12:10:28.000 142 7776.35 1436.10 54032.75 88888.00 2023-05-22 12:10:29.000 142 7776.40 1436.03 54032.75 88888.00 2023-05-22 12:10:30.000 142 7776.48 1435.95 54032.77 88888.00 2023-05-22 12:10:31.000 142 7776.61 1435.86 54032.82 88888.00 2023-05-22 12:10:32.000 142 7776.75 1435.75 54032.88 88888.00 2023-05-22 12:10:33.000 142 7776.88 1435.68 54032.95 88888.00 2023-05-22 12:10:34.000 142 7777.02 1435.64 54033.00 88888.00 2023-05-22 12:10:35.000 142 7777.16 1435.61 54033.05 88888.00 2023-05-22 12:10:36.000 142 7777.33 1435.57 54033.14 88888.00 2023-05-22 12:10:37.000 142 7777.53 1435.51 54033.26 88888.00 2023-05-22 12:10:38.000 142 7777.74 1435.43 54033.39 88888.00 2023-05-22 12:10:39.000 142 7777.96 1435.32 54033.54 88888.00 2023-05-22 12:10:40.000 142 7778.21 1435.22 54033.71 88888.00 2023-05-22 12:10:41.000 142 7778.45 1435.11 54033.88 88888.00 2023-05-22 12:10:42.000 142 7778.69 1434.96 54034.02 88888.00 2023-05-22 12:10:43.000 142 7778.93 1434.84 54034.14 88888.00 2023-05-22 12:10:44.000 142 7779.17 1434.76 54034.25 88888.00 2023-05-22 12:10:45.000 142 7779.41 1434.65 54034.39 88888.00 2023-05-22 12:10:46.000 142 7779.66 1434.52 54034.55 88888.00 2023-05-22 12:10:47.000 142 7779.91 1434.35 54034.70 88888.00 2023-05-22 12:10:48.000 142 7780.15 1434.16 54034.84 88888.00 2023-05-22 12:10:49.000 142 7780.36 1433.96 54034.99 88888.00 2023-05-22 12:10:50.000 142 7780.58 1433.76 54035.11 88888.00 2023-05-22 12:10:51.000 142 7780.83 1433.60 54035.27 88888.00 2023-05-22 12:10:52.000 142 7781.13 1433.47 54035.48 88888.00 2023-05-22 12:10:53.000 142 7781.45 1433.38 54035.67 88888.00 2023-05-22 12:10:54.000 142 7781.77 1433.28 54035.87 88888.00 2023-05-22 12:10:55.000 142 7782.07 1433.13 54036.06 88888.00 2023-05-22 12:10:56.000 142 7782.35 1432.95 54036.21 88888.00 2023-05-22 12:10:57.000 142 7782.57 1432.75 54036.33 88888.00 2023-05-22 12:10:58.000 142 7782.76 1432.57 54036.42 88888.00 2023-05-22 12:10:59.000 142 7783.01 1432.45 54036.55 88888.00 2023-05-22 12:11:00.000 142 7783.28 1432.37 54036.71 88888.00 2023-05-22 12:11:01.000 142 7783.55 1432.30 54036.86 88888.00 2023-05-22 12:11:02.000 142 7783.83 1432.26 54037.02 88888.00 2023-05-22 12:11:03.000 142 7784.13 1432.23 54037.17 88888.00 2023-05-22 12:11:04.000 142 7784.43 1432.17 54037.35 88888.00 2023-05-22 12:11:05.000 142 7784.75 1432.10 54037.57 88888.00 2023-05-22 12:11:06.000 142 7785.06 1432.05 54037.79 88888.00 2023-05-22 12:11:07.000 142 7785.31 1432.01 54037.96 88888.00 2023-05-22 12:11:08.000 142 7785.51 1431.95 54038.07 88888.00 2023-05-22 12:11:09.000 142 7785.71 1431.91 54038.14 88888.00 2023-05-22 12:11:10.000 142 7785.89 1431.86 54038.23 88888.00 2023-05-22 12:11:11.000 142 7786.04 1431.78 54038.31 88888.00 2023-05-22 12:11:12.000 142 7786.17 1431.68 54038.41 88888.00 2023-05-22 12:11:13.000 142 7786.31 1431.52 54038.54 88888.00 2023-05-22 12:11:14.000 142 7786.43 1431.32 54038.65 88888.00 2023-05-22 12:11:15.000 142 7786.52 1431.10 54038.71 88888.00 2023-05-22 12:11:16.000 142 7786.69 1430.93 54038.86 88888.00 2023-05-22 12:11:17.000 142 7786.97 1430.83 54039.11 88888.00 2023-05-22 12:11:18.000 142 7787.32 1430.74 54039.38 88888.00 2023-05-22 12:11:19.000 142 7787.68 1430.60 54039.64 88888.00 2023-05-22 12:11:20.000 142 7787.97 1430.45 54039.81 88888.00 2023-05-22 12:11:21.000 142 7788.14 1430.25 54039.87 88888.00 2023-05-22 12:11:22.000 142 7788.26 1430.00 54039.88 88888.00 2023-05-22 12:11:23.000 142 7788.39 1429.77 54039.91 88888.00 2023-05-22 12:11:24.000 142 7788.55 1429.60 54039.98 88888.00 2023-05-22 12:11:25.000 142 7788.78 1429.51 54040.09 88888.00 2023-05-22 12:11:26.000 142 7789.07 1429.48 54040.24 88888.00 2023-05-22 12:11:27.000 142 7789.36 1429.46 54040.42 88888.00 2023-05-22 12:11:28.000 142 7789.64 1429.44 54040.54 88888.00 2023-05-22 12:11:29.000 142 7789.85 1429.41 54040.60 88888.00 2023-05-22 12:11:30.000 142 7789.95 1429.34 54040.59 88888.00 2023-05-22 12:11:31.000 142 7790.00 1429.24 54040.55 88888.00 2023-05-22 12:11:32.000 142 7790.07 1429.14 54040.55 88888.00 2023-05-22 12:11:33.000 142 7790.22 1429.06 54040.61 88888.00 2023-05-22 12:11:34.000 142 7790.39 1428.99 54040.69 88888.00 2023-05-22 12:11:35.000 142 7790.56 1428.92 54040.79 88888.00 2023-05-22 12:11:36.000 142 7790.72 1428.86 54040.88 88888.00 2023-05-22 12:11:37.000 142 7790.87 1428.83 54040.95 88888.00 2023-05-22 12:11:38.000 142 7791.05 1428.78 54041.04 88888.00 2023-05-22 12:11:39.000 142 7791.27 1428.72 54041.20 88888.00 2023-05-22 12:11:40.000 142 7791.46 1428.66 54041.30 88888.00 2023-05-22 12:11:41.000 142 7791.63 1428.54 54041.39 88888.00 2023-05-22 12:11:42.000 142 7791.82 1428.37 54041.49 88888.00 2023-05-22 12:11:43.000 142 7792.01 1428.27 54041.56 88888.00 2023-05-22 12:11:44.000 142 7792.13 1428.28 54041.57 88888.00 2023-05-22 12:11:45.000 142 7792.14 1428.27 54041.52 88888.00 2023-05-22 12:11:46.000 142 7792.12 1428.16 54041.46 88888.00 2023-05-22 12:11:47.000 142 7792.15 1428.06 54041.47 88888.00 2023-05-22 12:11:48.000 142 7792.20 1428.02 54041.47 88888.00 2023-05-22 12:11:49.000 142 7792.23 1428.08 54041.39 88888.00 2023-05-22 12:11:50.000 142 7792.18 1428.16 54041.28 88888.00 2023-05-22 12:11:51.000 142 7792.09 1428.15 54041.20 88888.00 2023-05-22 12:11:52.000 142 7792.04 1428.07 54041.19 88888.00 2023-05-22 12:11:53.000 142 7792.06 1427.98 54041.25 88888.00 2023-05-22 12:11:54.000 142 7792.09 1427.88 54041.34 88888.00 2023-05-22 12:11:55.000 142 7792.05 1427.79 54041.33 88888.00 2023-05-22 12:11:56.000 142 7791.91 1427.77 54041.21 88888.00 2023-05-22 12:11:57.000 142 7791.70 1427.78 54041.03 88888.00 2023-05-22 12:11:58.000 142 7791.47 1427.80 54040.89 88888.00 2023-05-22 12:11:59.000 142 7791.29 1427.84 54040.84 88888.00 2023-05-22 12:12:00.000 142 7791.19 1427.79 54040.91 88888.00 2023-05-22 12:12:01.000 142 7791.14 1427.64 54041.04 88888.00 2023-05-22 12:12:02.000 142 7791.05 1427.51 54041.12 88888.00 2023-05-22 12:12:03.000 142 7790.98 1427.46 54041.16 88888.00 2023-05-22 12:12:04.000 142 7791.01 1427.42 54041.26 88888.00 2023-05-22 12:12:05.000 142 7791.05 1427.32 54041.38 88888.00 2023-05-22 12:12:06.000 142 7791.04 1427.16 54041.45 88888.00 2023-05-22 12:12:07.000 142 7790.97 1427.03 54041.48 88888.00 2023-05-22 12:12:08.000 142 7790.88 1426.95 54041.43 88888.00 2023-05-22 12:12:09.000 142 7790.83 1426.87 54041.38 88888.00 2023-05-22 12:12:10.000 142 7790.77 1426.72 54041.39 88888.00 2023-05-22 12:12:11.000 142 7790.67 1426.55 54041.40 88888.00 2023-05-22 12:12:12.000 142 7790.57 1426.35 54041.41 88888.00 2023-05-22 12:12:13.000 142 7790.53 1426.12 54041.48 88888.00 2023-05-22 12:12:14.000 142 7790.57 1425.89 54041.59 88888.00 2023-05-22 12:12:15.000 142 7790.63 1425.72 54041.72 88888.00 2023-05-22 12:12:16.000 142 7790.65 1425.59 54041.80 88888.00 2023-05-22 12:12:17.000 142 7790.63 1425.47 54041.80 88888.00 2023-05-22 12:12:18.000 142 7790.60 1425.30 54041.82 88888.00 2023-05-22 12:12:19.000 142 7790.55 1425.04 54041.87 88888.00 2023-05-22 12:12:20.000 142 7790.52 1424.76 54041.89 88888.00 2023-05-22 12:12:21.000 142 7790.51 1424.57 54041.91 88888.00 2023-05-22 12:12:22.000 142 7790.51 1424.45 54041.95 88888.00 2023-05-22 12:12:23.000 142 7790.53 1424.32 54042.00 88888.00 2023-05-22 12:12:24.000 142 7790.56 1424.20 54042.07 88888.00 2023-05-22 12:12:25.000 142 7790.62 1424.12 54042.14 88888.00 2023-05-22 12:12:26.000 142 7790.68 1424.05 54042.18 88888.00 2023-05-22 12:12:27.000 142 7790.69 1423.92 54042.19 88888.00 2023-05-22 12:12:28.000 142 7790.72 1423.71 54042.24 88888.00 2023-05-22 12:12:29.000 142 7790.81 1423.51 54042.34 88888.00 2023-05-22 12:12:30.000 142 7790.93 1423.38 54042.42 88888.00 2023-05-22 12:12:31.000 142 7791.08 1423.32 54042.48 88888.00 2023-05-22 12:12:32.000 142 7791.18 1423.26 54042.49 88888.00 2023-05-22 12:12:33.000 142 7791.17 1423.14 54042.45 88888.00 2023-05-22 12:12:34.000 142 7791.15 1422.97 54042.43 88888.00 2023-05-22 12:12:35.000 142 7791.15 1422.81 54042.43 88888.00 2023-05-22 12:12:36.000 142 7791.13 1422.66 54042.41 88888.00 2023-05-22 12:12:37.000 142 7791.15 1422.51 54042.40 88888.00 2023-05-22 12:12:38.000 142 7791.24 1422.39 54042.43 88888.00 2023-05-22 12:12:39.000 142 7791.34 1422.30 54042.47 88888.00 2023-05-22 12:12:40.000 142 7791.41 1422.22 54042.46 88888.00 2023-05-22 12:12:41.000 142 7791.45 1422.13 54042.44 88888.00 2023-05-22 12:12:42.000 142 7791.50 1422.03 54042.45 88888.00 2023-05-22 12:12:43.000 142 7791.57 1421.88 54042.46 88888.00 2023-05-22 12:12:44.000 142 7791.64 1421.66 54042.53 88888.00 2023-05-22 12:12:45.000 142 7791.73 1421.37 54042.63 88888.00 2023-05-22 12:12:46.000 142 7791.85 1421.08 54042.75 88888.00 2023-05-22 12:12:47.000 142 7791.99 1420.89 54042.86 88888.00 2023-05-22 12:12:48.000 142 7792.13 1420.79 54042.92 88888.00 2023-05-22 12:12:49.000 142 7792.25 1420.70 54042.95 88888.00 2023-05-22 12:12:50.000 142 7792.36 1420.64 54042.99 88888.00 2023-05-22 12:12:51.000 142 7792.49 1420.59 54043.09 88888.00 2023-05-22 12:12:52.000 142 7792.67 1420.53 54043.23 88888.00 2023-05-22 12:12:53.000 142 7792.91 1420.41 54043.41 88888.00 2023-05-22 12:12:54.000 142 7793.20 1420.23 54043.64 88888.00 2023-05-22 12:12:55.000 142 7793.50 1420.05 54043.85 88888.00 2023-05-22 12:12:56.000 142 7793.78 1419.91 54043.97 88888.00 2023-05-22 12:12:57.000 142 7793.99 1419.77 54044.02 88888.00 2023-05-22 12:12:58.000 142 7794.11 1419.62 54044.02 88888.00 2023-05-22 12:12:59.000 142 7794.18 1419.46 54044.00 88888.00 2023-05-22 12:13:00.000 142 7794.24 1419.28 54044.03 88888.00 2023-05-22 12:13:01.000 142 7794.41 1419.00 54044.17 88888.00 2023-05-22 12:13:02.000 142 7794.70 1418.69 54044.40 88888.00 2023-05-22 12:13:03.000 142 7795.00 1418.44 54044.61 88888.00 2023-05-22 12:13:04.000 142 7795.27 1418.23 54044.76 88888.00 2023-05-22 12:13:05.000 142 7795.51 1418.02 54044.84 88888.00 2023-05-22 12:13:06.000 142 7795.67 1417.83 54044.85 88888.00 2023-05-22 12:13:07.000 142 7795.75 1417.68 54044.77 88888.00 2023-05-22 12:13:08.000 142 7795.78 1417.56 54044.68 88888.00 2023-05-22 12:13:09.000 142 7795.75 1417.44 54044.58 88888.00 2023-05-22 12:13:10.000 142 7795.71 1417.30 54044.48 88888.00 2023-05-22 12:13:11.000 142 7795.68 1417.17 54044.39 88888.00 2023-05-22 12:13:12.000 142 7795.67 1417.08 54044.33 88888.00 2023-05-22 12:13:13.000 142 7795.74 1417.02 54044.34 88888.00 2023-05-22 12:13:14.000 142 7795.90 1416.97 54044.41 88888.00 2023-05-22 12:13:15.000 142 7796.05 1416.93 54044.48 88888.00 2023-05-22 12:13:16.000 142 7796.12 1416.90 54044.52 88888.00 2023-05-22 12:13:17.000 142 7796.19 1416.86 54044.52 88888.00 2023-05-22 12:13:18.000 142 7796.29 1416.82 54044.53 88888.00 2023-05-22 12:13:19.000 142 7796.32 1416.82 54044.52 88888.00 2023-05-22 12:13:20.000 142 7796.28 1416.81 54044.47 88888.00 2023-05-22 12:13:21.000 142 7796.21 1416.72 54044.38 88888.00 2023-05-22 12:13:22.000 142 7796.15 1416.62 54044.32 88888.00 2023-05-22 12:13:23.000 142 7796.18 1416.56 54044.32 88888.00 2023-05-22 12:13:24.000 142 7796.26 1416.53 54044.38 88888.00 2023-05-22 12:13:25.000 142 7796.35 1416.53 54044.45 88888.00 2023-05-22 12:13:26.000 142 7796.44 1416.55 54044.48 88888.00 2023-05-22 12:13:27.000 142 7796.50 1416.60 54044.45 88888.00 2023-05-22 12:13:28.000 142 7796.52 1416.72 54044.38 88888.00 2023-05-22 12:13:29.000 142 7796.53 1416.90 54044.33 88888.00 2023-05-22 12:13:30.000 142 7796.59 1417.07 54044.34 88888.00 2023-05-22 12:13:31.000 142 7796.69 1417.22 54044.41 88888.00 2023-05-22 12:13:32.000 142 7796.80 1417.37 54044.45 88888.00 2023-05-22 12:13:33.000 142 7796.87 1417.47 54044.43 88888.00 2023-05-22 12:13:34.000 142 7796.85 1417.51 54044.36 88888.00 2023-05-22 12:13:35.000 142 7796.77 1417.48 54044.26 88888.00 2023-05-22 12:13:36.000 142 7796.69 1417.41 54044.19 88888.00 2023-05-22 12:13:37.000 142 7796.63 1417.32 54044.18 88888.00 2023-05-22 12:13:38.000 142 7796.60 1417.30 54044.14 88888.00 2023-05-22 12:13:39.000 142 7796.62 1417.38 54044.12 88888.00 2023-05-22 12:13:40.000 142 7796.68 1417.48 54044.16 88888.00 2023-05-22 12:13:41.000 142 7796.77 1417.54 54044.22 88888.00 2023-05-22 12:13:42.000 142 7796.86 1417.58 54044.25 88888.00 2023-05-22 12:13:43.000 142 7796.91 1417.58 54044.25 88888.00 2023-05-22 12:13:44.000 142 7796.89 1417.54 54044.23 88888.00 2023-05-22 12:13:45.000 142 7796.84 1417.44 54044.19 88888.00 2023-05-22 12:13:46.000 142 7796.80 1417.29 54044.14 88888.00 2023-05-22 12:13:47.000 142 7796.74 1417.13 54044.07 88888.00 2023-05-22 12:13:48.000 142 7796.73 1417.00 54044.04 88888.00 2023-05-22 12:13:49.000 142 7796.80 1416.91 54044.10 88888.00 2023-05-22 12:13:50.000 142 7796.85 1416.83 54044.16 88888.00 2023-05-22 12:13:51.000 142 7796.86 1416.71 54044.23 88888.00 2023-05-22 12:13:52.000 142 7796.90 1416.54 54044.29 88888.00 2023-05-22 12:13:53.000 142 7796.98 1416.34 54044.36 88888.00 2023-05-22 12:13:54.000 142 7797.07 1416.15 54044.46 88888.00 2023-05-22 12:13:55.000 142 7797.13 1416.00 54044.52 88888.00 2023-05-22 12:13:56.000 142 7797.13 1415.84 54044.49 88888.00 2023-05-22 12:13:57.000 142 7797.14 1415.64 54044.48 88888.00 2023-05-22 12:13:58.000 142 7797.23 1415.40 54044.57 88888.00 2023-05-22 12:13:59.000 142 7797.39 1415.16 54044.72 88888.00 2023-05-22 12:14:00.000 142 7797.59 1414.97 54044.86 88888.00 2023-05-22 12:14:01.000 142 7797.86 1414.83 54045.00 88888.00 2023-05-22 12:14:02.000 142 7798.13 1414.71 54045.17 88888.00 2023-05-22 12:14:03.000 142 7798.41 1414.59 54045.36 88888.00 2023-05-22 12:14:04.000 142 7798.66 1414.47 54045.47 88888.00 2023-05-22 12:14:05.000 142 7798.81 1414.32 54045.53 88888.00 2023-05-22 12:14:06.000 142 7798.86 1414.11 54045.52 88888.00 2023-05-22 12:14:07.000 142 7798.89 1413.85 54045.46 88888.00 2023-05-22 12:14:08.000 142 7798.91 1413.58 54045.44 88888.00 2023-05-22 12:14:09.000 142 7798.96 1413.37 54045.45 88888.00 2023-05-22 12:14:10.000 142 7799.05 1413.25 54045.48 88888.00 2023-05-22 12:14:11.000 142 7799.25 1413.18 54045.59 88888.00 2023-05-22 12:14:12.000 142 7799.50 1413.13 54045.74 88888.00 2023-05-22 12:14:13.000 142 7799.68 1413.12 54045.79 88888.00 2023-05-22 12:14:14.000 142 7799.80 1413.13 54045.76 88888.00 2023-05-22 12:14:15.000 142 7799.84 1413.11 54045.71 88888.00 2023-05-22 12:14:16.000 142 7799.78 1413.04 54045.60 88888.00 2023-05-22 12:14:17.000 142 7799.67 1412.97 54045.48 88888.00 2023-05-22 12:14:18.000 142 7799.57 1412.93 54045.39 88888.00 2023-05-22 12:14:19.000 142 7799.48 1412.89 54045.30 88888.00 2023-05-22 12:14:20.000 142 7799.41 1412.88 54045.24 88888.00 2023-05-22 12:14:21.000 142 7799.41 1412.93 54045.20 88888.00 2023-05-22 12:14:22.000 142 7799.45 1413.02 54045.16 88888.00 2023-05-22 12:14:23.000 142 7799.50 1413.11 54045.12 88888.00 2023-05-22 12:14:24.000 142 7799.52 1413.14 54045.09 88888.00 2023-05-22 12:14:25.000 142 7799.55 1413.08 54045.08 88888.00 2023-05-22 12:14:26.000 142 7799.61 1412.98 54045.10 88888.00 2023-05-22 12:14:27.000 142 7799.70 1412.89 54045.16 88888.00 2023-05-22 12:14:28.000 142 7799.78 1412.78 54045.23 88888.00 2023-05-22 12:14:29.000 142 7799.87 1412.63 54045.30 88888.00 2023-05-22 12:14:30.000 142 7799.99 1412.48 54045.36 88888.00 2023-05-22 12:14:31.000 142 7800.14 1412.37 54045.41 88888.00 2023-05-22 12:14:32.000 142 7800.34 1412.34 54045.51 88888.00 2023-05-22 12:14:33.000 142 7800.53 1412.34 54045.61 88888.00 2023-05-22 12:14:34.000 142 7800.68 1412.34 54045.68 88888.00 2023-05-22 12:14:35.000 142 7800.79 1412.37 54045.72 88888.00 2023-05-22 12:14:36.000 142 7800.89 1412.41 54045.74 88888.00 2023-05-22 12:14:37.000 142 7800.96 1412.42 54045.73 88888.00 2023-05-22 12:14:38.000 142 7800.95 1412.42 54045.70 88888.00 2023-05-22 12:14:39.000 142 7800.91 1412.39 54045.66 88888.00 2023-05-22 12:14:40.000 142 7800.86 1412.37 54045.62 88888.00 2023-05-22 12:14:41.000 142 7800.82 1412.41 54045.58 88888.00 2023-05-22 12:14:42.000 142 7800.81 1412.51 54045.59 88888.00 2023-05-22 12:14:43.000 142 7800.85 1412.64 54045.64 88888.00 2023-05-22 12:14:44.000 142 7800.93 1412.77 54045.73 88888.00 2023-05-22 12:14:45.000 142 7801.03 1412.88 54045.84 88888.00 2023-05-22 12:14:46.000 142 7801.08 1412.96 54045.89 88888.00 2023-05-22 12:14:47.000 142 7801.06 1413.03 54045.89 88888.00 2023-05-22 12:14:48.000 142 7801.03 1413.10 54045.86 88888.00 2023-05-22 12:14:49.000 142 7800.97 1413.22 54045.84 88888.00 2023-05-22 12:14:50.000 142 7800.89 1413.32 54045.80 88888.00 2023-05-22 12:14:51.000 142 7800.88 1413.38 54045.82 88888.00 2023-05-22 12:14:52.000 142 7800.94 1413.42 54045.91 88888.00 2023-05-22 12:14:53.000 142 7801.01 1413.45 54046.03 88888.00 2023-05-22 12:14:54.000 142 7801.07 1413.44 54046.12 88888.00 2023-05-22 12:14:55.000 142 7801.10 1413.41 54046.15 88888.00 2023-05-22 12:14:56.000 142 7801.10 1413.41 54046.12 88888.00 2023-05-22 12:14:57.000 142 7801.13 1413.46 54046.12 88888.00 2023-05-22 12:14:58.000 142 7801.19 1413.56 54046.17 88888.00 2023-05-22 12:14:59.000 142 7801.20 1413.68 54046.18 88888.00 2023-05-22 12:15:00.000 142 7801.16 1413.76 54046.14 88888.00 2023-05-22 12:15:01.000 142 7801.13 1413.82 54046.10 88888.00 2023-05-22 12:15:02.000 142 7801.11 1413.91 54046.08 88888.00 2023-05-22 12:15:03.000 142 7801.09 1414.00 54046.07 88888.00 2023-05-22 12:15:04.000 142 7801.07 1414.05 54046.06 88888.00 2023-05-22 12:15:05.000 142 7801.05 1414.09 54046.07 88888.00 2023-05-22 12:15:06.000 142 7801.04 1414.12 54046.12 88888.00 2023-05-22 12:15:07.000 142 7801.06 1414.14 54046.15 88888.00 2023-05-22 12:15:08.000 142 7801.08 1414.17 54046.18 88888.00 2023-05-22 12:15:09.000 142 7801.07 1414.19 54046.18 88888.00 2023-05-22 12:15:10.000 142 7801.02 1414.19 54046.15 88888.00 2023-05-22 12:15:11.000 142 7800.93 1414.20 54046.11 88888.00 2023-05-22 12:15:12.000 142 7800.82 1414.23 54046.06 88888.00 2023-05-22 12:15:13.000 142 7800.72 1414.24 54046.02 88888.00 2023-05-22 12:15:14.000 142 7800.65 1414.24 54046.04 88888.00 2023-05-22 12:15:15.000 142 7800.62 1414.25 54046.11 88888.00 2023-05-22 12:15:16.000 142 7800.66 1414.26 54046.23 88888.00 2023-05-22 12:15:17.000 142 7800.69 1414.26 54046.35 88888.00 2023-05-22 12:15:18.000 142 7800.71 1414.27 54046.39 88888.00 2023-05-22 12:15:19.000 142 7800.70 1414.29 54046.41 88888.00 2023-05-22 12:15:20.000 142 7800.66 1414.27 54046.43 88888.00 2023-05-22 12:15:21.000 142 7800.61 1414.22 54046.44 88888.00 2023-05-22 12:15:22.000 142 7800.55 1414.20 54046.45 88888.00 2023-05-22 12:15:23.000 142 7800.50 1414.20 54046.46 88888.00 2023-05-22 12:15:24.000 142 7800.48 1414.21 54046.50 88888.00 2023-05-22 12:15:25.000 142 7800.51 1414.21 54046.59 88888.00 2023-05-22 12:15:26.000 142 7800.55 1414.21 54046.66 88888.00 2023-05-22 12:15:27.000 142 7800.58 1414.22 54046.73 88888.00 2023-05-22 12:15:28.000 142 7800.62 1414.24 54046.81 88888.00 2023-05-22 12:15:29.000 142 7800.61 1414.24 54046.87 88888.00 2023-05-22 12:15:30.000 142 7800.57 1414.21 54046.88 88888.00 2023-05-22 12:15:31.000 142 7800.49 1414.12 54046.88 88888.00 2023-05-22 12:15:32.000 142 7800.42 1414.01 54046.88 88888.00 2023-05-22 12:15:33.000 142 7800.40 1413.89 54046.92 88888.00 2023-05-22 12:15:34.000 142 7800.42 1413.76 54047.03 88888.00 2023-05-22 12:15:35.000 142 7800.51 1413.63 54047.18 88888.00 2023-05-22 12:15:36.000 142 7800.65 1413.51 54047.36 88888.00 2023-05-22 12:15:37.000 142 7800.74 1413.38 54047.54 88888.00 2023-05-22 12:15:38.000 142 7800.80 1413.23 54047.67 88888.00 2023-05-22 12:15:39.000 142 7800.87 1413.07 54047.80 88888.00 2023-05-22 12:15:40.000 142 7800.93 1412.93 54047.94 88888.00 2023-05-22 12:15:41.000 142 7801.00 1412.80 54048.06 88888.00 2023-05-22 12:15:42.000 142 7801.06 1412.64 54048.16 88888.00 2023-05-22 12:15:43.000 142 7801.08 1412.44 54048.27 88888.00 2023-05-22 12:15:44.000 142 7801.08 1412.20 54048.37 88888.00 2023-05-22 12:15:45.000 142 7801.08 1411.92 54048.48 88888.00 2023-05-22 12:15:46.000 142 7801.11 1411.67 54048.62 88888.00 2023-05-22 12:15:47.000 142 7801.19 1411.47 54048.80 88888.00 2023-05-22 12:15:48.000 142 7801.29 1411.29 54048.97 88888.00 2023-05-22 12:15:49.000 142 7801.39 1411.09 54049.14 88888.00 2023-05-22 12:15:50.000 142 7801.54 1410.88 54049.33 88888.00 2023-05-22 12:15:51.000 142 7801.73 1410.66 54049.58 88888.00 2023-05-22 12:15:52.000 142 7801.92 1410.42 54049.82 88888.00 2023-05-22 12:15:53.000 142 7802.04 1410.12 54050.02 88888.00 2023-05-22 12:15:54.000 142 7802.12 1409.80 54050.16 88888.00 2023-05-22 12:15:55.000 142 7802.17 1409.51 54050.26 88888.00 2023-05-22 12:15:56.000 142 7802.17 1409.24 54050.31 88888.00 2023-05-22 12:15:57.000 142 7802.16 1408.98 54050.34 88888.00 2023-05-22 12:15:58.000 142 7802.19 1408.75 54050.41 88888.00 2023-05-22 12:15:59.000 142 7802.26 1408.53 54050.52 88888.00 2023-05-22 12:16:00.000 142 7802.36 1408.32 54050.65 88888.00 2023-05-22 12:16:01.000 142 7802.47 1408.13 54050.77 88888.00 2023-05-22 12:16:02.000 142 7802.55 1407.91 54050.89 88888.00 2023-05-22 12:16:03.000 142 7802.61 1407.68 54050.98 88888.00 2023-05-22 12:16:04.000 142 7802.66 1407.47 54051.05 88888.00 2023-05-22 12:16:05.000 142 7802.73 1407.29 54051.14 88888.00 2023-05-22 12:16:06.000 142 7802.85 1407.12 54051.29 88888.00 2023-05-22 12:16:07.000 142 7802.97 1406.93 54051.47 88888.00 2023-05-22 12:16:08.000 142 7803.05 1406.76 54051.61 88888.00 2023-05-22 12:16:09.000 142 7803.09 1406.64 54051.70 88888.00 2023-05-22 12:16:10.000 142 7803.11 1406.55 54051.81 88888.00 2023-05-22 12:16:11.000 142 7803.15 1406.46 54051.95 88888.00 2023-05-22 12:16:12.000 142 7803.25 1406.36 54052.14 88888.00 2023-05-22 12:16:13.000 142 7803.39 1406.23 54052.38 88888.00 2023-05-22 12:16:14.000 142 7803.54 1406.09 54052.61 88888.00 2023-05-22 12:16:15.000 142 7803.64 1405.91 54052.79 88888.00 2023-05-22 12:16:16.000 142 7803.72 1405.70 54052.98 88888.00 2023-05-22 12:16:17.000 142 7803.80 1405.49 54053.16 88888.00 2023-05-22 12:16:18.000 142 7803.86 1405.34 54053.31 88888.00 2023-05-22 12:16:19.000 142 7803.95 1405.25 54053.49 88888.00 2023-05-22 12:16:20.000 142 7804.14 1405.18 54053.74 88888.00 2023-05-22 12:16:21.000 142 7804.37 1405.07 54054.06 88888.00 2023-05-22 12:16:22.000 142 7804.52 1404.91 54054.35 88888.00 2023-05-22 12:16:23.000 142 7804.60 1404.72 54054.57 88888.00 2023-05-22 12:16:24.000 142 7804.66 1404.55 54054.76 88888.00 2023-05-22 12:16:25.000 142 7804.68 1404.42 54054.91 88888.00 2023-05-22 12:16:26.000 142 7804.69 1404.38 54055.01 88888.00 2023-05-22 12:16:27.000 142 7804.67 1404.43 54055.07 88888.00 2023-05-22 12:16:28.000 142 7804.63 1404.59 54055.14 88888.00 2023-05-22 12:16:29.000 142 7804.71 1404.88 54055.26 88888.00 2023-05-22 12:16:30.000 142 7804.92 1405.20 54055.50 88888.00 2023-05-22 12:16:31.000 142 7805.16 1405.44 54055.84 88888.00 2023-05-22 12:16:32.000 142 7805.33 1405.59 54056.14 88888.00 2023-05-22 12:16:33.000 142 7805.42 1405.71 54056.34 88888.00 2023-05-22 12:16:34.000 142 7805.43 1405.79 54056.51 88888.00 2023-05-22 12:16:35.000 142 7805.40 1405.85 54056.65 88888.00 2023-05-22 12:16:36.000 142 7805.40 1405.95 54056.78 88888.00 2023-05-22 12:16:37.000 142 7805.42 1406.11 54056.93 88888.00 2023-05-22 12:16:38.000 142 7805.38 1406.32 54057.01 88888.00 2023-05-22 12:16:39.000 142 7805.24 1406.51 54057.02 88888.00 2023-05-22 12:16:40.000 142 7805.03 1406.63 54057.02 88888.00 2023-05-22 12:16:41.000 142 7804.76 1406.72 54057.00 88888.00 2023-05-22 12:16:42.000 142 7804.52 1406.87 54056.99 88888.00 2023-05-22 12:16:43.000 142 7804.34 1407.15 54057.00 88888.00 2023-05-22 12:16:44.000 142 7804.22 1407.51 54057.03 88888.00 2023-05-22 12:16:45.000 142 7804.08 1407.87 54057.03 88888.00 2023-05-22 12:16:46.000 142 7803.90 1408.24 54056.99 88888.00 2023-05-22 12:16:47.000 142 7803.63 1408.59 54056.88 88888.00 2023-05-22 12:16:48.000 142 7803.24 1408.91 54056.66 88888.00 2023-05-22 12:16:49.000 142 7802.79 1409.15 54056.48 88888.00 2023-05-22 12:16:50.000 142 7802.36 1409.25 54056.43 88888.00 2023-05-22 12:16:51.000 142 7802.01 1409.29 54056.44 88888.00 2023-05-22 12:16:52.000 142 7801.75 1409.42 54056.49 88888.00 2023-05-22 12:16:53.000 142 7801.53 1409.65 54056.52 88888.00 2023-05-22 12:16:54.000 142 7801.32 1409.93 54056.55 88888.00 2023-05-22 12:16:55.000 142 7801.12 1410.21 54056.61 88888.00 2023-05-22 12:16:56.000 142 7800.97 1410.52 54056.69 88888.00 2023-05-22 12:16:57.000 142 7800.91 1410.92 54056.81 88888.00 2023-05-22 12:16:58.000 142 7800.90 1411.35 54056.96 88888.00 2023-05-22 12:16:59.000 142 7800.89 1411.78 54057.13 88888.00 2023-05-22 12:17:00.000 142 7800.87 1412.19 54057.30 88888.00 2023-05-22 12:17:01.000 142 7800.82 1412.52 54057.46 88888.00 2023-05-22 12:17:02.000 142 7800.77 1412.78 54057.62 88888.00 2023-05-22 12:17:03.000 142 7800.76 1413.03 54057.79 88888.00 2023-05-22 12:17:04.000 142 7800.75 1413.29 54057.96 88888.00 2023-05-22 12:17:05.000 142 7800.78 1413.56 54058.16 88888.00 2023-05-22 12:17:06.000 142 7800.82 1413.88 54058.34 88888.00 2023-05-22 12:17:07.000 142 7800.82 1414.23 54058.47 88888.00 2023-05-22 12:17:08.000 142 7800.76 1414.65 54058.54 88888.00 2023-05-22 12:17:09.000 142 7800.63 1415.04 54058.56 88888.00 2023-05-22 12:17:10.000 142 7800.45 1415.27 54058.64 88888.00 2023-05-22 12:17:11.000 142 7800.30 1415.41 54058.73 88888.00 2023-05-22 12:17:12.000 142 7800.23 1415.56 54058.84 88888.00 2023-05-22 12:17:13.000 142 7800.16 1415.66 54059.03 88888.00 2023-05-22 12:17:14.000 142 7800.13 1415.73 54059.29 88888.00 2023-05-22 12:17:15.000 142 7800.16 1415.87 54059.57 88888.00 2023-05-22 12:17:16.000 142 7800.22 1416.10 54059.84 88888.00 2023-05-22 12:17:17.000 142 7800.26 1416.33 54060.09 88888.00 2023-05-22 12:17:18.000 142 7800.27 1416.53 54060.31 88888.00 2023-05-22 12:17:19.000 142 7800.29 1416.73 54060.51 88888.00 2023-05-22 12:17:20.000 142 7800.33 1416.87 54060.74 88888.00 2023-05-22 12:17:21.000 142 7800.32 1416.95 54060.96 88888.00 2023-05-22 12:17:22.000 142 7800.31 1416.98 54061.20 88888.00 2023-05-22 12:17:23.000 142 7800.32 1416.99 54061.45 88888.00 2023-05-22 12:17:24.000 142 7800.31 1417.07 54061.67 88888.00 2023-05-22 12:17:25.000 142 7800.28 1417.28 54061.80 88888.00 2023-05-22 12:17:26.000 142 7800.24 1417.49 54061.86 88888.00 2023-05-22 12:17:27.000 142 7800.11 1417.67 54061.86 88888.00 2023-05-22 12:17:28.000 142 7799.94 1417.87 54061.85 88888.00 2023-05-22 12:17:29.000 142 7799.81 1418.12 54061.91 88888.00 2023-05-22 12:17:30.000 142 7799.72 1418.37 54062.02 88888.00 2023-05-22 12:17:31.000 142 7799.65 1418.57 54062.18 88888.00 2023-05-22 12:17:32.000 142 7799.62 1418.74 54062.42 88888.00 2023-05-22 12:17:33.000 142 7799.56 1418.91 54062.61 88888.00 2023-05-22 12:17:34.000 142 7799.48 1419.09 54062.73 88888.00 2023-05-22 12:17:35.000 142 7799.40 1419.22 54062.88 88888.00 2023-05-22 12:17:36.000 142 7799.29 1419.29 54063.04 88888.00 2023-05-22 12:17:37.000 142 7799.11 1419.41 54063.12 88888.00 2023-05-22 12:17:38.000 142 7798.90 1419.58 54063.15 88888.00 2023-05-22 12:17:39.000 142 7798.71 1419.77 54063.22 88888.00 2023-05-22 12:17:40.000 142 7798.58 1419.95 54063.37 88888.00 2023-05-22 12:17:41.000 142 7798.51 1420.12 54063.57 88888.00 2023-05-22 12:17:42.000 142 7798.42 1420.23 54063.81 88888.00 2023-05-22 12:17:43.000 142 7798.34 1420.23 54064.07 88888.00 2023-05-22 12:17:44.000 142 7798.29 1420.13 54064.35 88888.00 2023-05-22 12:17:45.000 142 7798.27 1419.97 54064.63 88888.00 2023-05-22 12:17:46.000 142 7798.25 1419.87 54064.90 88888.00 2023-05-22 12:17:47.000 142 7798.21 1419.81 54065.15 88888.00 2023-05-22 12:17:48.000 142 7798.16 1419.72 54065.36 88888.00 2023-05-22 12:17:49.000 142 7798.12 1419.57 54065.55 88888.00 2023-05-22 12:17:50.000 142 7798.08 1419.46 54065.77 88888.00 2023-05-22 12:17:51.000 142 7798.03 1419.40 54065.98 88888.00 2023-05-22 12:17:52.000 142 7797.96 1419.34 54066.16 88888.00 2023-05-22 12:17:53.000 142 7797.85 1419.28 54066.31 88888.00 2023-05-22 12:17:54.000 142 7797.72 1419.19 54066.46 88888.00 2023-05-22 12:17:55.000 142 7797.60 1419.08 54066.63 88888.00 2023-05-22 12:17:56.000 142 7797.50 1419.01 54066.77 88888.00 2023-05-22 12:17:57.000 142 7797.45 1419.00 54066.92 88888.00 2023-05-22 12:17:58.000 142 7797.44 1418.91 54067.18 88888.00 2023-05-22 12:17:59.000 142 7797.49 1418.74 54067.55 88888.00 2023-05-22 12:18:00.000 142 7797.57 1418.58 54067.86 88888.00 2023-05-22 12:18:01.000 142 7797.55 1418.46 54068.03 88888.00 2023-05-22 12:18:02.000 142 7797.34 1418.35 54068.10 88888.00 2023-05-22 12:18:03.000 142 7797.05 1418.24 54068.09 88888.00 2023-05-22 12:18:04.000 142 7796.77 1418.15 54068.09 88888.00 2023-05-22 12:18:05.000 142 7796.54 1418.07 54068.14 88888.00 2023-05-22 12:18:06.000 142 7796.33 1418.00 54068.22 88888.00 2023-05-22 12:18:07.000 142 7796.12 1417.94 54068.31 88888.00 2023-05-22 12:18:08.000 142 7795.94 1417.86 54068.43 88888.00 2023-05-22 12:18:09.000 142 7795.81 1417.71 54068.59 88888.00 2023-05-22 12:18:10.000 142 7795.70 1417.57 54068.76 88888.00 2023-05-22 12:18:11.000 142 7795.56 1417.50 54068.87 88888.00 2023-05-22 12:18:12.000 142 7795.38 1417.44 54068.92 88888.00 2023-05-22 12:18:13.000 142 7795.16 1417.32 54068.96 88888.00 2023-05-22 12:18:14.000 142 7794.94 1417.17 54069.02 88888.00 2023-05-22 12:18:15.000 142 7794.73 1417.04 54069.10 88888.00 2023-05-22 12:18:16.000 142 7794.56 1416.87 54069.19 88888.00 2023-05-22 12:18:17.000 142 7794.42 1416.64 54069.34 88888.00 2023-05-22 12:18:18.000 142 7794.27 1416.35 54069.52 88888.00 2023-05-22 12:18:19.000 142 7794.12 1416.04 54069.66 88888.00 2023-05-22 12:18:20.000 142 7793.94 1415.75 54069.76 88888.00 2023-05-22 12:18:21.000 142 7793.76 1415.49 54069.87 88888.00 2023-05-22 12:18:22.000 142 7793.63 1415.17 54070.05 88888.00 2023-05-22 12:18:23.000 142 7793.53 1414.81 54070.27 88888.00 2023-05-22 12:18:24.000 142 7793.44 1414.43 54070.45 88888.00 2023-05-22 12:18:25.000 142 7793.37 1414.04 54070.63 88888.00 2023-05-22 12:18:26.000 142 7793.33 1413.69 54070.81 88888.00 2023-05-22 12:18:27.000 142 7793.29 1413.43 54071.00 88888.00 2023-05-22 12:18:28.000 142 7793.25 1413.18 54071.18 88888.00 2023-05-22 12:18:29.000 142 7793.18 1412.90 54071.33 88888.00 2023-05-22 12:18:30.000 142 7793.05 1412.59 54071.41 88888.00 2023-05-22 12:18:31.000 142 7792.88 1412.28 54071.47 88888.00 2023-05-22 12:18:32.000 142 7792.72 1411.96 54071.56 88888.00 2023-05-22 12:18:33.000 142 7792.59 1411.64 54071.65 88888.00 2023-05-22 12:18:34.000 142 7792.46 1411.33 54071.77 88888.00 2023-05-22 12:18:35.000 142 7792.41 1411.03 54071.95 88888.00 2023-05-22 12:18:36.000 142 7792.43 1410.77 54072.21 88888.00 2023-05-22 12:18:37.000 142 7792.47 1410.57 54072.45 88888.00 2023-05-22 12:18:38.000 142 7792.45 1410.42 54072.59 88888.00 2023-05-22 12:18:39.000 142 7792.39 1410.29 54072.69 88888.00 2023-05-22 12:18:40.000 142 7792.30 1410.11 54072.81 88888.00 2023-05-22 12:18:41.000 142 7792.19 1409.90 54072.91 88888.00 2023-05-22 12:18:42.000 142 7792.04 1409.70 54073.00 88888.00 2023-05-22 12:18:43.000 142 7791.94 1409.48 54073.13 88888.00 2023-05-22 12:18:44.000 142 7791.93 1409.28 54073.36 88888.00 2023-05-22 12:18:45.000 142 7791.98 1409.15 54073.59 88888.00 2023-05-22 12:18:46.000 142 7792.07 1408.99 54073.85 88888.00 2023-05-22 12:18:47.000 142 7792.11 1408.77 54074.10 88888.00 2023-05-22 12:18:48.000 142 7792.01 1408.63 54074.12 88888.00 2023-05-22 12:18:49.000 142 7791.84 1408.59 54074.04 88888.00 2023-05-22 12:18:50.000 142 7791.74 1408.53 54074.08 88888.00 2023-05-22 12:18:51.000 142 7791.70 1408.42 54074.21 88888.00 2023-05-22 12:18:52.000 142 7791.77 1408.27 54074.44 88888.00 2023-05-22 12:18:53.000 142 7791.96 1408.13 54074.78 88888.00 2023-05-22 12:18:54.000 142 7792.15 1407.99 54075.11 88888.00 2023-05-22 12:18:55.000 142 7792.31 1407.90 54075.35 88888.00 2023-05-22 12:18:56.000 142 7792.48 1407.90 54075.57 88888.00 2023-05-22 12:18:57.000 142 7792.64 1407.92 54075.81 88888.00 2023-05-22 12:18:58.000 142 7792.73 1407.92 54075.98 88888.00 2023-05-22 12:18:59.000 142 7792.80 1407.88 54076.13 88888.00 2023-05-22 12:19:00.000 142 7792.84 1407.81 54076.29 88888.00 2023-05-22 12:19:01.000 142 7792.84 1407.75 54076.41 88888.00 2023-05-22 12:19:02.000 142 7792.91 1407.62 54076.61 88888.00 2023-05-22 12:19:03.000 142 7793.07 1407.40 54076.95 88888.00 2023-05-22 12:19:04.000 142 7793.23 1407.25 54077.22 88888.00 2023-05-22 12:19:05.000 142 7793.28 1407.22 54077.31 88888.00 2023-05-22 12:19:06.000 142 7793.22 1407.30 54077.28 88888.00 2023-05-22 12:19:07.000 142 7793.13 1407.46 54077.20 88888.00 2023-05-22 12:19:08.000 142 7793.03 1407.64 54077.13 88888.00 2023-05-22 12:19:09.000 142 7792.92 1407.79 54077.15 88888.00 2023-05-22 12:19:10.000 142 7792.86 1407.90 54077.24 88888.00 2023-05-22 12:19:11.000 142 7792.84 1407.95 54077.38 88888.00 2023-05-22 12:19:12.000 142 7792.86 1407.98 54077.54 88888.00 2023-05-22 12:19:13.000 142 7792.92 1408.12 54077.68 88888.00 2023-05-22 12:19:14.000 142 7792.95 1408.35 54077.76 88888.00 2023-05-22 12:19:15.000 142 7792.93 1408.63 54077.77 88888.00 2023-05-22 12:19:16.000 142 7792.92 1408.93 54077.80 88888.00 2023-05-22 12:19:17.000 142 7792.93 1409.20 54077.89 88888.00 2023-05-22 12:19:18.000 142 7792.93 1409.48 54077.97 88888.00 2023-05-22 12:19:19.000 142 7792.87 1409.84 54077.95 88888.00 2023-05-22 12:19:20.000 142 7792.79 1410.27 54077.91 88888.00 2023-05-22 12:19:21.000 142 7792.74 1410.68 54077.96 88888.00 2023-05-22 12:19:22.000 142 7792.71 1410.99 54078.08 88888.00 2023-05-22 12:19:23.000 142 7792.67 1411.22 54078.19 88888.00 2023-05-22 12:19:24.000 142 7792.65 1411.41 54078.31 88888.00 2023-05-22 12:19:25.000 142 7792.66 1411.61 54078.45 88888.00 2023-05-22 12:19:26.000 142 7792.62 1411.80 54078.55 88888.00 2023-05-22 12:19:27.000 142 7792.55 1412.00 54078.59 88888.00 2023-05-22 12:19:28.000 142 7792.42 1412.23 54078.54 88888.00 2023-05-22 12:19:29.000 142 7792.25 1412.44 54078.49 88888.00 2023-05-22 12:19:30.000 142 7792.18 1412.63 54078.57 88888.00 2023-05-22 12:19:31.000 142 7792.19 1412.84 54078.73 88888.00 2023-05-22 12:19:32.000 142 7792.15 1413.04 54078.85 88888.00 2023-05-22 12:19:33.000 142 7792.09 1413.20 54078.95 88888.00 2023-05-22 12:19:34.000 142 7792.05 1413.28 54079.09 88888.00 2023-05-22 12:19:35.000 142 7791.95 1413.32 54079.20 88888.00 2023-05-22 12:19:36.000 142 7791.76 1413.38 54079.21 88888.00 2023-05-22 12:19:37.000 142 7791.52 1413.48 54079.14 88888.00 2023-05-22 12:19:38.000 142 7791.31 1413.60 54079.09 88888.00 2023-05-22 12:19:39.000 142 7791.18 1413.71 54079.15 88888.00 2023-05-22 12:19:40.000 142 7791.14 1413.78 54079.27 88888.00 2023-05-22 12:19:41.000 142 7791.10 1413.79 54079.41 88888.00 2023-05-22 12:19:42.000 142 7791.06 1413.80 54079.56 88888.00 2023-05-22 12:19:43.000 142 7791.03 1413.79 54079.70 88888.00 2023-05-22 12:19:44.000 142 7791.04 1413.77 54079.84 88888.00 2023-05-22 12:19:45.000 142 7791.06 1413.78 54080.00 88888.00 2023-05-22 12:19:46.000 142 7791.07 1413.77 54080.15 88888.00 2023-05-22 12:19:47.000 142 7791.01 1413.70 54080.25 88888.00 2023-05-22 12:19:48.000 142 7790.87 1413.66 54080.26 88888.00 2023-05-22 12:19:49.000 142 7790.70 1413.68 54080.21 88888.00 2023-05-22 12:19:50.000 142 7790.58 1413.74 54080.20 88888.00 2023-05-22 12:19:51.000 142 7790.47 1413.83 54080.23 88888.00 2023-05-22 12:19:52.000 142 7790.37 1413.90 54080.25 88888.00 2023-05-22 12:19:53.000 142 7790.28 1413.93 54080.31 88888.00 2023-05-22 12:19:54.000 142 7790.20 1413.95 54080.39 88888.00 2023-05-22 12:19:55.000 142 7790.13 1413.98 54080.46 88888.00 2023-05-22 12:19:56.000 142 7790.06 1414.02 54080.54 88888.00 2023-05-22 12:19:57.000 142 7790.01 1414.06 54080.63 88888.00 2023-05-22 12:19:58.000 142 7789.97 1414.07 54080.73 88888.00 2023-05-22 12:19:59.000 142 7789.86 1414.06 54080.73 88888.00 2023-05-22 12:20:00.000 142 7789.70 1414.11 54080.68 88888.00 2023-05-22 12:20:01.000 142 7789.55 1414.19 54080.64 88888.00 2023-05-22 12:20:02.000 142 7789.43 1414.25 54080.63 88888.00 2023-05-22 12:20:03.000 142 7789.40 1414.29 54080.70 88888.00 2023-05-22 12:20:04.000 142 7789.49 1414.30 54080.89 88888.00 2023-05-22 12:20:05.000 142 7789.61 1414.21 54081.15 88888.00 2023-05-22 12:20:06.000 142 7789.70 1414.08 54081.38 88888.00 2023-05-22 12:20:07.000 142 7789.73 1413.97 54081.51 88888.00 2023-05-22 12:20:08.000 142 7789.71 1413.92 54081.57 88888.00 2023-05-22 12:20:09.000 142 7789.68 1413.95 54081.58 88888.00 2023-05-22 12:20:10.000 142 7789.70 1414.02 54081.58 88888.00 2023-05-22 12:20:11.000 142 7789.75 1414.02 54081.66 88888.00 2023-05-22 12:20:12.000 142 7789.79 1413.95 54081.74 88888.00 2023-05-22 12:20:13.000 142 7789.82 1413.90 54081.76 88888.00 2023-05-22 12:20:14.000 142 7789.88 1413.85 54081.83 88888.00 2023-05-22 12:20:15.000 142 7789.96 1413.77 54081.97 88888.00 2023-05-22 12:20:16.000 142 7790.01 1413.68 54082.08 88888.00 2023-05-22 12:20:17.000 142 7789.99 1413.54 54082.11 88888.00 2023-05-22 12:20:18.000 142 7789.90 1413.37 54082.06 88888.00 2023-05-22 12:20:19.000 142 7789.82 1413.19 54082.03 88888.00 2023-05-22 12:20:20.000 142 7789.77 1413.02 54082.00 88888.00 2023-05-22 12:20:21.000 142 7789.72 1412.88 54081.98 88888.00 2023-05-22 12:20:22.000 142 7789.69 1412.71 54082.02 88888.00 2023-05-22 12:20:23.000 142 7789.68 1412.51 54082.08 88888.00 2023-05-22 12:20:24.000 142 7789.68 1412.37 54082.13 88888.00 2023-05-22 12:20:25.000 142 7789.70 1412.31 54082.16 88888.00 2023-05-22 12:20:26.000 142 7789.71 1412.28 54082.16 88888.00 2023-05-22 12:20:27.000 142 7789.65 1412.26 54082.09 88888.00 2023-05-22 12:20:28.000 142 7789.51 1412.23 54081.98 88888.00 2023-05-22 12:20:29.000 142 7789.33 1412.23 54081.84 88888.00 2023-05-22 12:20:30.000 142 7789.17 1412.23 54081.70 88888.00 2023-05-22 12:20:31.000 142 7789.08 1412.25 54081.64 88888.00 2023-05-22 12:20:32.000 142 7789.09 1412.27 54081.69 88888.00 2023-05-22 12:20:33.000 142 7789.16 1412.20 54081.82 88888.00 2023-05-22 12:20:34.000 142 7789.19 1412.06 54081.87 88888.00 2023-05-22 12:20:35.000 142 7789.12 1411.96 54081.73 88888.00 2023-05-22 12:20:36.000 142 7788.96 1411.92 54081.52 88888.00 2023-05-22 12:20:37.000 142 7788.82 1411.94 54081.35 88888.00 2023-05-22 12:20:38.000 142 7788.73 1411.94 54081.24 88888.00 2023-05-22 12:20:39.000 142 7788.69 1411.88 54081.21 88888.00 2023-05-22 12:20:40.000 142 7788.70 1411.83 54081.23 88888.00 2023-05-22 12:20:41.000 142 7788.80 1411.82 54081.29 88888.00 2023-05-22 12:20:42.000 142 7788.97 1411.78 54081.42 88888.00 2023-05-22 12:20:43.000 142 7789.20 1411.67 54081.65 88888.00 2023-05-22 12:20:44.000 142 7789.47 1411.57 54081.90 88888.00 2023-05-22 12:20:45.000 142 7789.75 1411.52 54082.09 88888.00 2023-05-22 12:20:46.000 142 7789.95 1411.53 54082.14 88888.00 2023-05-22 12:20:47.000 142 7789.98 1411.55 54082.02 88888.00 2023-05-22 12:20:48.000 142 7789.86 1411.54 54081.77 88888.00 2023-05-22 12:20:49.000 142 7789.72 1411.53 54081.53 88888.00 2023-05-22 12:20:50.000 142 7789.67 1411.57 54081.42 88888.00 2023-05-22 12:20:51.000 142 7789.79 1411.57 54081.51 88888.00 2023-05-22 12:20:52.000 142 7790.03 1411.48 54081.73 88888.00 2023-05-22 12:20:53.000 142 7790.27 1411.36 54081.88 88888.00 2023-05-22 12:20:54.000 142 7790.45 1411.27 54081.94 88888.00 2023-05-22 12:20:55.000 142 7790.61 1411.12 54082.01 88888.00 2023-05-22 12:20:56.000 142 7790.72 1410.91 54082.01 88888.00 2023-05-22 12:20:57.000 142 7790.76 1410.74 54081.91 88888.00 2023-05-22 12:20:58.000 142 7790.76 1410.61 54081.76 88888.00 2023-05-22 12:20:59.000 142 7790.64 1410.55 54081.51 88888.00 2023-05-22 12:21:00.000 142 7790.43 1410.62 54081.18 88888.00 2023-05-22 12:21:01.000 142 7790.28 1410.69 54080.93 88888.00 2023-05-22 12:21:02.000 142 7790.22 1410.66 54080.80 88888.00 2023-05-22 12:21:03.000 142 7790.25 1410.57 54080.79 88888.00 2023-05-22 12:21:04.000 142 7790.37 1410.50 54080.82 88888.00 2023-05-22 12:21:05.000 142 7790.45 1410.47 54080.77 88888.00 2023-05-22 12:21:06.000 142 7790.48 1410.47 54080.64 88888.00 2023-05-22 12:21:07.000 142 7790.51 1410.44 54080.56 88888.00 2023-05-22 12:21:08.000 142 7790.60 1410.33 54080.55 88888.00 2023-05-22 12:21:09.000 142 7790.64 1410.14 54080.54 88888.00 2023-05-22 12:21:10.000 142 7790.56 1409.92 54080.43 88888.00 2023-05-22 12:21:11.000 142 7790.43 1409.69 54080.23 88888.00 2023-05-22 12:21:12.000 142 7790.36 1409.44 54080.10 88888.00 2023-05-22 12:21:13.000 142 7790.35 1409.19 54080.07 88888.00 2023-05-22 12:21:14.000 142 7790.41 1408.95 54080.09 88888.00 2023-05-22 12:21:15.000 142 7790.50 1408.70 54080.09 88888.00 2023-05-22 12:21:16.000 142 7790.59 1408.48 54080.07 88888.00 2023-05-22 12:21:17.000 142 7790.76 1408.29 54080.12 88888.00 2023-05-22 12:21:18.000 142 7791.01 1408.08 54080.22 88888.00 2023-05-22 12:21:19.000 142 7791.21 1407.84 54080.30 88888.00 2023-05-22 12:21:20.000 142 7791.37 1407.61 54080.30 88888.00 2023-05-22 12:21:21.000 142 7791.53 1407.43 54080.29 88888.00 2023-05-22 12:21:22.000 142 7791.68 1407.31 54080.26 88888.00 2023-05-22 12:21:23.000 142 7791.78 1407.15 54080.21 88888.00 2023-05-22 12:21:24.000 142 7791.92 1406.92 54080.17 88888.00 2023-05-22 12:21:25.000 142 7792.11 1406.74 54080.16 88888.00 2023-05-22 12:21:26.000 142 7792.34 1406.68 54080.19 88888.00 2023-05-22 12:21:27.000 142 7792.61 1406.67 54080.23 88888.00 2023-05-22 12:21:28.000 142 7792.90 1406.62 54080.26 88888.00 2023-05-22 12:21:29.000 142 7793.13 1406.58 54080.21 88888.00 2023-05-22 12:21:30.000 142 7793.28 1406.57 54080.08 88888.00 2023-05-22 12:21:31.000 142 7793.39 1406.56 54079.93 88888.00 2023-05-22 12:21:32.000 142 7793.48 1406.56 54079.84 88888.00 2023-05-22 12:21:33.000 142 7793.63 1406.50 54079.86 88888.00 2023-05-22 12:21:34.000 142 7793.81 1406.40 54079.91 88888.00 2023-05-22 12:21:35.000 142 7793.93 1406.36 54079.86 88888.00 2023-05-22 12:21:36.000 142 7793.98 1406.46 54079.69 88888.00 2023-05-22 12:21:37.000 142 7794.02 1406.61 54079.49 88888.00 2023-05-22 12:21:38.000 142 7794.04 1406.67 54079.35 88888.00 2023-05-22 12:21:39.000 142 7794.05 1406.59 54079.27 88888.00 2023-05-22 12:21:40.000 142 7794.12 1406.40 54079.29 88888.00 2023-05-22 12:21:41.000 142 7794.26 1406.12 54079.41 88888.00 2023-05-22 12:21:42.000 142 7794.36 1405.84 54079.52 88888.00 2023-05-22 12:21:43.000 142 7794.31 1405.62 54079.42 88888.00 2023-05-22 12:21:44.000 142 7794.15 1405.43 54079.18 88888.00 2023-05-22 12:21:45.000 142 7793.96 1405.25 54078.94 88888.00 2023-05-22 12:21:46.000 142 7793.76 1405.10 54078.70 88888.00 2023-05-22 12:21:47.000 142 7793.62 1404.99 54078.54 88888.00 2023-05-22 12:21:48.000 142 7793.60 1404.90 54078.48 88888.00 2023-05-22 12:21:49.000 142 7793.61 1404.86 54078.43 88888.00 2023-05-22 12:21:50.000 142 7793.55 1404.84 54078.34 88888.00 2023-05-22 12:21:51.000 142 7793.42 1404.74 54078.21 88888.00 2023-05-22 12:21:52.000 142 7793.21 1404.57 54078.00 88888.00 2023-05-22 12:21:53.000 142 7792.94 1404.38 54077.78 88888.00 2023-05-22 12:21:54.000 142 7792.65 1404.17 54077.57 88888.00 2023-05-22 12:21:55.000 142 7792.35 1404.01 54077.35 88888.00 2023-05-22 12:21:56.000 142 7792.06 1403.96 54077.12 88888.00 2023-05-22 12:21:57.000 142 7791.83 1403.97 54076.94 88888.00 2023-05-22 12:21:58.000 142 7791.66 1404.01 54076.84 88888.00 2023-05-22 12:21:59.000 142 7791.46 1404.03 54076.75 88888.00 2023-05-22 12:22:00.000 142 7791.21 1403.99 54076.64 88888.00 2023-05-22 12:22:01.000 142 7790.97 1403.92 54076.52 88888.00 2023-05-22 12:22:02.000 142 7790.72 1403.83 54076.38 88888.00 2023-05-22 12:22:03.000 142 7790.40 1403.72 54076.16 88888.00 2023-05-22 12:22:04.000 142 7790.03 1403.57 54075.95 88888.00 2023-05-22 12:22:05.000 142 7789.67 1403.42 54075.74 88888.00 2023-05-22 12:22:06.000 142 7789.34 1403.32 54075.55 88888.00 2023-05-22 12:22:07.000 142 7789.04 1403.23 54075.41 88888.00 2023-05-22 12:22:08.000 142 7788.72 1403.14 54075.27 88888.00 2023-05-22 12:22:09.000 142 7788.36 1403.08 54075.07 88888.00 2023-05-22 12:22:10.000 142 7788.02 1403.03 54074.88 88888.00 2023-05-22 12:22:11.000 142 7787.63 1402.92 54074.68 88888.00 2023-05-22 12:22:12.000 142 7787.24 1402.75 54074.48 88888.00 2023-05-22 12:22:13.000 142 7786.88 1402.58 54074.29 88888.00 2023-05-22 12:22:14.000 142 7786.54 1402.46 54074.12 88888.00 2023-05-22 12:22:15.000 142 7786.26 1402.38 54073.99 88888.00 2023-05-22 12:22:16.000 142 7786.09 1402.34 54073.93 88888.00 2023-05-22 12:22:17.000 142 7785.93 1402.29 54073.88 88888.00 2023-05-22 12:22:18.000 142 7785.72 1402.16 54073.84 88888.00 2023-05-22 12:22:19.000 142 7785.45 1401.97 54073.75 88888.00 2023-05-22 12:22:20.000 142 7785.17 1401.76 54073.60 88888.00 2023-05-22 12:22:21.000 142 7784.89 1401.57 54073.44 88888.00 2023-05-22 12:22:22.000 142 7784.68 1401.42 54073.35 88888.00 2023-05-22 12:22:23.000 142 7784.49 1401.33 54073.28 88888.00 2023-05-22 12:22:24.000 142 7784.27 1401.32 54073.18 88888.00 2023-05-22 12:22:25.000 142 7784.05 1401.36 54073.09 88888.00 2023-05-22 12:22:26.000 142 7783.93 1401.35 54073.14 88888.00 2023-05-22 12:22:27.000 142 7783.98 1401.31 54073.33 88888.00 2023-05-22 12:22:28.000 142 7784.14 1401.25 54073.57 88888.00 2023-05-22 12:22:29.000 142 7784.29 1401.14 54073.82 88888.00 2023-05-22 12:22:30.000 142 7784.36 1400.96 54074.00 88888.00 2023-05-22 12:22:31.000 142 7784.31 1400.75 54074.05 88888.00 2023-05-22 12:22:32.000 142 7784.11 1400.59 54073.93 88888.00 2023-05-22 12:22:33.000 142 7783.80 1400.53 54073.72 88888.00 2023-05-22 12:22:34.000 142 7783.53 1400.50 54073.57 88888.00 2023-05-22 12:22:35.000 142 7783.31 1400.37 54073.52 88888.00 2023-05-22 12:22:36.000 142 7783.14 1400.14 54073.55 88888.00 2023-05-22 12:22:37.000 142 7783.03 1399.81 54073.65 88888.00 2023-05-22 12:22:38.000 142 7782.92 1399.43 54073.72 88888.00 2023-05-22 12:22:39.000 142 7782.76 1399.09 54073.74 88888.00 2023-05-22 12:22:40.000 142 7782.63 1398.83 54073.75 88888.00 2023-05-22 12:22:41.000 142 7782.55 1398.63 54073.76 88888.00 2023-05-22 12:22:42.000 142 7782.46 1398.47 54073.75 88888.00 2023-05-22 12:22:43.000 142 7782.40 1398.33 54073.80 88888.00 2023-05-22 12:22:44.000 142 7782.40 1398.21 54073.87 88888.00 2023-05-22 12:22:45.000 142 7782.40 1398.11 54073.91 88888.00 2023-05-22 12:22:46.000 142 7782.39 1398.03 54073.93 88888.00 2023-05-22 12:22:47.000 142 7782.41 1397.97 54073.96 88888.00 2023-05-22 12:22:48.000 142 7782.45 1397.94 54074.02 88888.00 2023-05-22 12:22:49.000 142 7782.49 1397.97 54074.04 88888.00 2023-05-22 12:22:50.000 142 7782.53 1398.08 54074.00 88888.00 2023-05-22 12:22:51.000 142 7782.58 1398.20 54073.99 88888.00 2023-05-22 12:22:52.000 142 7782.64 1398.25 54074.04 88888.00 2023-05-22 12:22:53.000 142 7782.72 1398.26 54074.08 88888.00 2023-05-22 12:22:54.000 142 7782.86 1398.23 54074.13 88888.00 2023-05-22 12:22:55.000 142 7783.07 1398.13 54074.30 88888.00 2023-05-22 12:22:56.000 142 7783.29 1397.95 54074.51 88888.00 2023-05-22 12:22:57.000 142 7783.44 1397.74 54074.64 88888.00 2023-05-22 12:22:58.000 142 7783.48 1397.57 54074.64 88888.00 2023-05-22 12:22:59.000 142 7783.50 1397.43 54074.59 88888.00 2023-05-22 12:23:00.000 142 7783.58 1397.37 54074.60 88888.00 2023-05-22 12:23:01.000 142 7783.73 1397.36 54074.67 88888.00 2023-05-22 12:23:02.000 142 7783.95 1397.34 54074.80 88888.00 2023-05-22 12:23:03.000 142 7784.20 1397.26 54074.98 88888.00 2023-05-22 12:23:04.000 142 7784.50 1397.14 54075.21 88888.00 2023-05-22 12:23:05.000 142 7784.89 1397.02 54075.50 88888.00 2023-05-22 12:23:06.000 142 7785.24 1396.92 54075.72 88888.00 2023-05-22 12:23:07.000 142 7785.43 1396.80 54075.75 88888.00 2023-05-22 12:23:08.000 142 7785.44 1396.67 54075.63 88888.00 2023-05-22 12:23:09.000 142 7785.40 1396.54 54075.49 88888.00 2023-05-22 12:23:10.000 142 7785.44 1396.42 54075.45 88888.00 2023-05-22 12:23:11.000 142 7785.57 1396.30 54075.52 88888.00 2023-05-22 12:23:12.000 142 7785.70 1396.19 54075.59 88888.00 2023-05-22 12:23:13.000 142 7785.81 1396.05 54075.66 88888.00 2023-05-22 12:23:14.000 142 7786.01 1395.93 54075.82 88888.00 2023-05-22 12:23:15.000 142 7786.22 1395.83 54075.98 88888.00 2023-05-22 12:23:16.000 142 7786.44 1395.69 54076.13 88888.00 2023-05-22 12:23:17.000 142 7786.70 1395.56 54076.32 88888.00 2023-05-22 12:23:18.000 142 7786.94 1395.49 54076.46 88888.00 2023-05-22 12:23:19.000 142 7787.18 1395.50 54076.58 88888.00 2023-05-22 12:23:20.000 142 7787.52 1395.54 54076.81 88888.00 2023-05-22 12:23:21.000 142 7787.90 1395.61 54077.04 88888.00 2023-05-22 12:23:22.000 142 7788.23 1395.62 54077.18 88888.00 2023-05-22 12:23:23.000 142 7788.55 1395.61 54077.34 88888.00 2023-05-22 12:23:24.000 142 7788.94 1395.62 54077.57 88888.00 2023-05-22 12:23:25.000 142 7789.33 1395.58 54077.79 88888.00 2023-05-22 12:23:26.000 142 7789.59 1395.45 54077.90 88888.00 2023-05-22 12:23:27.000 142 7789.80 1395.32 54077.97 88888.00 2023-05-22 12:23:28.000 142 7790.00 1395.21 54078.00 88888.00 2023-05-22 12:23:29.000 142 7790.14 1395.15 54077.94 88888.00 2023-05-22 12:23:30.000 142 7790.23 1395.15 54077.87 88888.00 2023-05-22 12:23:31.000 142 7790.35 1395.11 54077.89 88888.00 2023-05-22 12:23:32.000 142 7790.55 1395.05 54077.97 88888.00 2023-05-22 12:23:33.000 142 7790.86 1395.05 54078.08 88888.00 2023-05-22 12:23:34.000 142 7791.19 1395.07 54078.21 88888.00 2023-05-22 12:23:35.000 142 7791.50 1395.09 54078.35 88888.00 2023-05-22 12:23:36.000 142 7791.75 1395.10 54078.40 88888.00 2023-05-22 12:23:37.000 142 7791.88 1395.14 54078.28 88888.00 2023-05-22 12:23:38.000 142 7791.91 1395.22 54078.09 88888.00 2023-05-22 12:23:39.000 142 7791.92 1395.27 54077.93 88888.00 2023-05-22 12:23:40.000 142 7791.86 1395.27 54077.75 88888.00 2023-05-22 12:23:41.000 142 7791.73 1395.30 54077.52 88888.00 2023-05-22 12:23:42.000 142 7791.61 1395.37 54077.27 88888.00 2023-05-22 12:23:43.000 142 7791.49 1395.46 54077.07 88888.00 2023-05-22 12:23:44.000 142 7791.38 1395.52 54076.96 88888.00 2023-05-22 12:23:45.000 142 7791.33 1395.48 54076.89 88888.00 2023-05-22 12:23:46.000 142 7791.24 1395.34 54076.80 88888.00 2023-05-22 12:23:47.000 142 7791.07 1395.17 54076.66 88888.00 2023-05-22 12:23:48.000 142 7790.89 1395.02 54076.49 88888.00 2023-05-22 12:23:49.000 142 7790.70 1394.85 54076.29 88888.00 2023-05-22 12:23:50.000 142 7790.44 1394.64 54076.07 88888.00 2023-05-22 12:23:51.000 142 7790.14 1394.47 54075.80 88888.00 2023-05-22 12:23:52.000 142 7789.87 1394.39 54075.52 88888.00 2023-05-22 12:23:53.000 142 7789.65 1394.35 54075.29 88888.00 2023-05-22 12:23:54.000 142 7789.50 1394.28 54075.12 88888.00 2023-05-22 12:23:55.000 142 7789.44 1394.15 54075.05 88888.00 2023-05-22 12:23:56.000 142 7789.45 1393.98 54075.00 88888.00 2023-05-22 12:23:57.000 142 7789.45 1393.82 54074.89 88888.00 2023-05-22 12:23:58.000 142 7789.43 1393.71 54074.75 88888.00 2023-05-22 12:23:59.000 142 7789.45 1393.61 54074.64 88888.00 2023-05-22 12:24:00.000 142 7789.49 1393.54 54074.56 88888.00 2023-05-22 12:24:01.000 142 7789.49 1393.52 54074.44 88888.00 2023-05-22 12:24:02.000 142 7789.50 1393.54 54074.29 88888.00 2023-05-22 12:24:03.000 142 7789.55 1393.56 54074.17 88888.00 2023-05-22 12:24:04.000 142 7789.69 1393.52 54074.15 88888.00 2023-05-22 12:24:05.000 142 7789.84 1393.40 54074.17 88888.00 2023-05-22 12:24:06.000 142 7789.91 1393.25 54074.10 88888.00 2023-05-22 12:24:07.000 142 7789.90 1393.08 54073.93 88888.00 2023-05-22 12:24:08.000 142 7789.84 1392.92 54073.75 88888.00 2023-05-22 12:24:09.000 142 7789.71 1392.90 54073.52 88888.00 2023-05-22 12:24:10.000 142 7789.61 1393.04 54073.25 88888.00 2023-05-22 12:24:11.000 142 7789.55 1393.26 54072.99 88888.00 2023-05-22 12:24:12.000 142 7789.48 1393.47 54072.74 88888.00 2023-05-22 12:24:13.000 142 7789.37 1393.61 54072.48 88888.00 2023-05-22 12:24:14.000 142 7789.17 1393.75 54072.15 88888.00 2023-05-22 12:24:15.000 142 7788.90 1393.91 54071.77 88888.00 2023-05-22 12:24:16.000 142 7788.60 1394.14 54071.36 88888.00 2023-05-22 12:24:17.000 142 7788.30 1394.40 54070.97 88888.00 2023-05-22 12:24:18.000 142 7788.00 1394.68 54070.63 88888.00 2023-05-22 12:24:19.000 142 7787.69 1394.97 54070.25 88888.00 2023-05-22 12:24:20.000 142 7787.36 1395.25 54069.88 88888.00 2023-05-22 12:24:21.000 142 7787.07 1395.48 54069.57 88888.00 2023-05-22 12:24:22.000 142 7786.84 1395.74 54069.30 88888.00 2023-05-22 12:24:23.000 142 7786.65 1395.99 54069.09 88888.00 2023-05-22 12:24:24.000 142 7786.48 1396.19 54068.93 88888.00 2023-05-22 12:24:25.000 142 7786.32 1396.36 54068.76 88888.00 2023-05-22 12:24:26.000 142 7786.13 1396.48 54068.60 88888.00 2023-05-22 12:24:27.000 142 7785.94 1396.55 54068.43 88888.00 2023-05-22 12:24:28.000 142 7785.79 1396.59 54068.26 88888.00 2023-05-22 12:24:29.000 142 7785.72 1396.66 54068.16 88888.00 2023-05-22 12:24:30.000 142 7785.71 1396.78 54068.09 88888.00 2023-05-22 12:24:31.000 142 7785.70 1396.93 54067.96 88888.00 2023-05-22 12:24:32.000 142 7785.68 1397.07 54067.81 88888.00 2023-05-22 12:24:33.000 142 7785.73 1397.22 54067.72 88888.00 2023-05-22 12:24:34.000 142 7785.81 1397.39 54067.65 88888.00 2023-05-22 12:24:35.000 142 7785.92 1397.65 54067.56 88888.00 2023-05-22 12:24:36.000 142 7786.10 1397.93 54067.55 88888.00 2023-05-22 12:24:37.000 142 7786.29 1398.18 54067.58 88888.00 2023-05-22 12:24:38.000 142 7786.39 1398.37 54067.51 88888.00 2023-05-22 12:24:39.000 142 7786.45 1398.50 54067.44 88888.00 2023-05-22 12:24:40.000 142 7786.53 1398.59 54067.40 88888.00 2023-05-22 12:24:41.000 142 7786.61 1398.74 54067.30 88888.00 2023-05-22 12:24:42.000 142 7786.73 1398.96 54067.21 88888.00 2023-05-22 12:24:43.000 142 7786.92 1399.20 54067.20 88888.00 2023-05-22 12:24:44.000 142 7787.22 1399.51 54067.23 88888.00 2023-05-22 12:24:45.000 142 7787.48 1399.84 54067.21 88888.00 2023-05-22 12:24:46.000 142 7787.56 1400.12 54067.07 88888.00 2023-05-22 12:24:47.000 142 7787.52 1400.37 54066.86 88888.00 2023-05-22 12:24:48.000 142 7787.47 1400.58 54066.67 88888.00 2023-05-22 12:24:49.000 142 7787.50 1400.80 54066.57 88888.00 2023-05-22 12:24:50.000 142 7787.62 1400.97 54066.61 88888.00 2023-05-22 12:24:51.000 142 7787.80 1401.04 54066.71 88888.00 2023-05-22 12:24:52.000 142 7787.96 1401.12 54066.71 88888.00 2023-05-22 12:24:53.000 142 7788.09 1401.28 54066.63 88888.00 2023-05-22 12:24:54.000 142 7788.22 1401.43 54066.53 88888.00 2023-05-22 12:24:55.000 142 7788.35 1401.61 54066.43 88888.00 2023-05-22 12:24:56.000 142 7788.45 1401.84 54066.30 88888.00 2023-05-22 12:24:57.000 142 7788.54 1402.06 54066.18 88888.00 2023-05-22 12:24:58.000 142 7788.68 1402.25 54066.12 88888.00 2023-05-22 12:24:59.000 142 7788.86 1402.47 54066.10 88888.00 2023-05-22 12:25:00.000 142 7789.03 1402.77 54066.03 88888.00 2023-05-22 12:25:01.000 142 7789.18 1403.07 54065.93 88888.00 2023-05-22 12:25:02.000 142 7789.33 1403.36 54065.84 88888.00 2023-05-22 12:25:03.000 142 7789.51 1403.65 54065.77 88888.00 2023-05-22 12:25:04.000 142 7789.71 1403.90 54065.73 88888.00 2023-05-22 12:25:05.000 142 7789.92 1404.05 54065.73 88888.00 2023-05-22 12:25:06.000 142 7790.15 1404.12 54065.76 88888.00 2023-05-22 12:25:07.000 142 7790.46 1404.20 54065.85 88888.00 2023-05-22 12:25:08.000 142 7790.83 1404.31 54065.98 88888.00 2023-05-22 12:25:09.000 142 7791.16 1404.37 54066.09 88888.00 2023-05-22 12:25:10.000 142 7791.44 1404.41 54066.15 88888.00 2023-05-22 12:25:11.000 142 7791.72 1404.48 54066.16 88888.00 2023-05-22 12:25:12.000 142 7791.98 1404.54 54066.17 88888.00 2023-05-22 12:25:13.000 142 7792.23 1404.59 54066.14 88888.00 2023-05-22 12:25:14.000 142 7792.51 1404.62 54066.12 88888.00 2023-05-22 12:25:15.000 142 7792.87 1404.60 54066.20 88888.00 2023-05-22 12:25:16.000 142 7793.25 1404.52 54066.33 88888.00 2023-05-22 12:25:17.000 142 7793.53 1404.39 54066.36 88888.00 2023-05-22 12:25:18.000 142 7793.74 1404.25 54066.31 88888.00 2023-05-22 12:25:19.000 142 7793.94 1404.12 54066.28 88888.00 2023-05-22 12:25:20.000 142 7794.09 1404.07 54066.22 88888.00 2023-05-22 12:25:21.000 142 7794.24 1404.08 54066.12 88888.00 2023-05-22 12:25:22.000 142 7794.44 1404.11 54066.09 88888.00 2023-05-22 12:25:23.000 142 7794.64 1404.08 54066.12 88888.00 2023-05-22 12:25:24.000 142 7794.82 1403.98 54066.14 88888.00 2023-05-22 12:25:25.000 142 7795.07 1403.92 54066.19 88888.00 2023-05-22 12:25:26.000 142 7795.35 1403.91 54066.25 88888.00 2023-05-22 12:25:27.000 142 7795.55 1403.87 54066.25 88888.00 2023-05-22 12:25:28.000 142 7795.72 1403.80 54066.18 88888.00 2023-05-22 12:25:29.000 142 7795.88 1403.78 54066.07 88888.00 2023-05-22 12:25:30.000 142 7796.03 1403.81 54065.98 88888.00 2023-05-22 12:25:31.000 142 7796.16 1403.84 54065.88 88888.00 2023-05-22 12:25:32.000 142 7796.29 1403.86 54065.75 88888.00 2023-05-22 12:25:33.000 142 7796.46 1403.91 54065.70 88888.00 2023-05-22 12:25:34.000 142 7796.70 1404.01 54065.71 88888.00 2023-05-22 12:25:35.000 142 7796.93 1404.08 54065.70 88888.00 2023-05-22 12:25:36.000 142 7797.17 1404.10 54065.69 88888.00 2023-05-22 12:25:37.000 142 7797.44 1404.11 54065.73 88888.00 2023-05-22 12:25:38.000 142 7797.76 1404.04 54065.83 88888.00 2023-05-22 12:25:39.000 142 7798.08 1403.93 54065.89 88888.00 2023-05-22 12:25:40.000 142 7798.38 1403.89 54065.88 88888.00 2023-05-22 12:25:41.000 142 7798.66 1403.92 54065.81 88888.00 2023-05-22 12:25:42.000 142 7798.90 1403.99 54065.69 88888.00 2023-05-22 12:25:43.000 142 7799.14 1404.07 54065.57 88888.00 2023-05-22 12:25:44.000 142 7799.41 1404.16 54065.48 88888.00 2023-05-22 12:25:45.000 142 7799.70 1404.29 54065.40 88888.00 2023-05-22 12:25:46.000 142 7800.00 1404.44 54065.34 88888.00 2023-05-22 12:25:47.000 142 7800.32 1404.59 54065.25 88888.00 2023-05-22 12:25:48.000 142 7800.63 1404.75 54065.18 88888.00 2023-05-22 12:25:49.000 142 7800.88 1404.84 54065.12 88888.00 2023-05-22 12:25:50.000 142 7801.05 1404.84 54065.02 88888.00 2023-05-22 12:25:51.000 142 7801.21 1404.84 54064.94 88888.00 2023-05-22 12:25:52.000 142 7801.46 1404.83 54064.95 88888.00 2023-05-22 12:25:53.000 142 7801.68 1404.75 54064.95 88888.00 2023-05-22 12:25:54.000 142 7801.82 1404.64 54064.88 88888.00 2023-05-22 12:25:55.000 142 7801.93 1404.58 54064.75 88888.00 2023-05-22 12:25:56.000 142 7802.04 1404.55 54064.55 88888.00 2023-05-22 12:25:57.000 142 7802.14 1404.51 54064.39 88888.00 2023-05-22 12:25:58.000 142 7802.29 1404.39 54064.30 88888.00 2023-05-22 12:25:59.000 142 7802.50 1404.27 54064.25 88888.00 2023-05-22 12:26:00.000 142 7802.81 1404.13 54064.29 88888.00 2023-05-22 12:26:01.000 142 7803.28 1403.94 54064.47 88888.00 2023-05-22 12:26:02.000 142 7803.81 1403.72 54064.66 88888.00 2023-05-22 12:26:03.000 142 7804.24 1403.51 54064.75 88888.00 2023-05-22 12:26:04.000 142 7804.55 1403.28 54064.75 88888.00 2023-05-22 12:26:05.000 142 7804.83 1403.07 54064.70 88888.00 2023-05-22 12:26:06.000 142 7805.09 1402.89 54064.64 88888.00 2023-05-22 12:26:07.000 142 7805.32 1402.77 54064.57 88888.00 2023-05-22 12:26:08.000 142 7805.57 1402.75 54064.49 88888.00 2023-05-22 12:26:09.000 142 7805.91 1402.74 54064.50 88888.00 2023-05-22 12:26:10.000 142 7806.31 1402.68 54064.59 88888.00 2023-05-22 12:26:11.000 142 7806.71 1402.63 54064.68 88888.00 2023-05-22 12:26:12.000 142 7807.15 1402.69 54064.77 88888.00 2023-05-22 12:26:13.000 142 7807.62 1402.78 54064.86 88888.00 2023-05-22 12:26:14.000 142 7808.03 1402.79 54064.91 88888.00 2023-05-22 12:26:15.000 142 7808.44 1402.69 54064.96 88888.00 2023-05-22 12:26:16.000 142 7808.83 1402.56 54064.98 88888.00 2023-05-22 12:26:17.000 142 7809.13 1402.48 54064.92 88888.00 2023-05-22 12:26:18.000 142 7809.35 1402.40 54064.77 88888.00 2023-05-22 12:26:19.000 142 7809.52 1402.32 54064.55 88888.00 2023-05-22 12:26:20.000 142 7809.67 1402.27 54064.34 88888.00 2023-05-22 12:26:21.000 142 7809.87 1402.24 54064.20 88888.00 2023-05-22 12:26:22.000 142 7810.16 1402.27 54064.12 88888.00 2023-05-22 12:26:23.000 142 7810.47 1402.34 54064.07 88888.00 2023-05-22 12:26:24.000 142 7810.77 1402.42 54063.99 88888.00 2023-05-22 12:26:25.000 142 7811.01 1402.52 54063.86 88888.00 2023-05-22 12:26:26.000 142 7811.23 1402.61 54063.69 88888.00 2023-05-22 12:26:27.000 142 7811.48 1402.73 54063.55 88888.00 2023-05-22 12:26:28.000 142 7811.81 1402.89 54063.48 88888.00 2023-05-22 12:26:29.000 142 7812.20 1403.03 54063.48 88888.00 2023-05-22 12:26:30.000 142 7812.57 1403.11 54063.48 88888.00 2023-05-22 12:26:31.000 142 7812.95 1403.17 54063.45 88888.00 2023-05-22 12:26:32.000 142 7813.37 1403.21 54063.45 88888.00 2023-05-22 12:26:33.000 142 7813.78 1403.22 54063.45 88888.00 2023-05-22 12:26:34.000 142 7814.16 1403.26 54063.39 88888.00 2023-05-22 12:26:35.000 142 7814.51 1403.36 54063.28 88888.00 2023-05-22 12:26:36.000 142 7814.83 1403.48 54063.12 88888.00 2023-05-22 12:26:37.000 142 7815.13 1403.66 54062.94 88888.00 2023-05-22 12:26:38.000 142 7815.45 1403.89 54062.78 88888.00 2023-05-22 12:26:39.000 142 7815.80 1404.07 54062.67 88888.00 2023-05-22 12:26:40.000 142 7816.19 1404.18 54062.66 88888.00 2023-05-22 12:26:41.000 142 7816.64 1404.23 54062.74 88888.00 2023-05-22 12:26:42.000 142 7817.12 1404.24 54062.86 88888.00 2023-05-22 12:26:43.000 142 7817.60 1404.19 54062.94 88888.00 2023-05-22 12:26:44.000 142 7818.06 1404.06 54063.00 88888.00 2023-05-22 12:26:45.000 142 7818.50 1403.92 54063.02 88888.00 2023-05-22 12:26:46.000 142 7818.94 1403.76 54063.04 88888.00 2023-05-22 12:26:47.000 142 7819.39 1403.58 54063.07 88888.00 2023-05-22 12:26:48.000 142 7819.84 1403.36 54063.10 88888.00 2023-05-22 12:26:49.000 142 7820.26 1403.13 54063.09 88888.00 2023-05-22 12:26:50.000 142 7820.64 1402.91 54063.04 88888.00 2023-05-22 12:26:51.000 142 7820.96 1402.68 54062.95 88888.00 2023-05-22 12:26:52.000 142 7821.21 1402.41 54062.79 88888.00 2023-05-22 12:26:53.000 142 7821.42 1402.15 54062.63 88888.00 2023-05-22 12:26:54.000 142 7821.66 1401.91 54062.54 88888.00 2023-05-22 12:26:55.000 142 7821.94 1401.70 54062.46 88888.00 2023-05-22 12:26:56.000 142 7822.22 1401.52 54062.35 88888.00 2023-05-22 12:26:57.000 142 7822.49 1401.33 54062.22 88888.00 2023-05-22 12:26:58.000 142 7822.72 1401.09 54062.06 88888.00 2023-05-22 12:26:59.000 142 7822.80 1400.80 54061.78 88888.00 2023-05-22 12:27:00.000 142 7822.74 1400.51 54061.39 88888.00 2023-05-22 12:27:01.000 142 7822.66 1400.29 54061.00 88888.00 2023-05-22 12:27:02.000 142 7822.57 1400.09 54060.65 88888.00 2023-05-22 12:27:03.000 142 7822.51 1399.93 54060.29 88888.00 2023-05-22 12:27:04.000 142 7822.46 1399.85 54059.91 88888.00 2023-05-22 12:27:05.000 142 7822.36 1399.83 54059.54 88888.00 2023-05-22 12:27:06.000 142 7822.24 1399.87 54059.12 88888.00 2023-05-22 12:27:07.000 142 7822.14 1399.93 54058.71 88888.00 2023-05-22 12:27:08.000 142 7822.06 1399.99 54058.34 88888.00 2023-05-22 12:27:09.000 142 7821.97 1400.10 54057.99 88888.00 2023-05-22 12:27:10.000 142 7821.88 1400.24 54057.67 88888.00 2023-05-22 12:27:11.000 142 7821.84 1400.33 54057.46 88888.00 2023-05-22 12:27:12.000 142 7821.83 1400.39 54057.29 88888.00 2023-05-22 12:27:13.000 142 7821.78 1400.45 54057.09 88888.00 2023-05-22 12:27:14.000 142 7821.76 1400.48 54056.93 88888.00 2023-05-22 12:27:15.000 142 7821.83 1400.47 54056.86 88888.00 2023-05-22 12:27:16.000 142 7822.00 1400.40 54056.89 88888.00 2023-05-22 12:27:17.000 142 7822.25 1400.30 54056.96 88888.00 2023-05-22 12:27:18.000 142 7822.46 1400.22 54056.93 88888.00 2023-05-22 12:27:19.000 142 7822.63 1400.14 54056.82 88888.00 2023-05-22 12:27:20.000 142 7822.77 1400.02 54056.70 88888.00 2023-05-22 12:27:21.000 142 7822.91 1399.90 54056.52 88888.00 2023-05-22 12:27:22.000 142 7823.06 1399.81 54056.33 88888.00 2023-05-22 12:27:23.000 142 7823.21 1399.73 54056.11 88888.00 2023-05-22 12:27:24.000 142 7823.35 1399.68 54055.81 88888.00 2023-05-22 12:27:25.000 142 7823.47 1399.73 54055.52 88888.00 2023-05-22 12:27:26.000 142 7823.60 1399.83 54055.23 88888.00 2023-05-22 12:27:27.000 142 7823.74 1399.95 54054.94 88888.00 2023-05-22 12:27:28.000 142 7823.87 1400.07 54054.68 88888.00 2023-05-22 12:27:29.000 142 7823.97 1400.18 54054.44 88888.00 2023-05-22 12:27:30.000 142 7824.06 1400.32 54054.20 88888.00 2023-05-22 12:27:31.000 142 7824.14 1400.46 54053.95 88888.00 2023-05-22 12:27:32.000 142 7824.18 1400.58 54053.67 88888.00 2023-05-22 12:27:33.000 142 7824.20 1400.74 54053.32 88888.00 2023-05-22 12:27:34.000 142 7824.15 1400.97 54052.90 88888.00 2023-05-22 12:27:35.000 142 7824.02 1401.25 54052.46 88888.00 2023-05-22 12:27:36.000 142 7823.90 1401.53 54052.07 88888.00 2023-05-22 12:27:37.000 142 7823.83 1401.70 54051.78 88888.00 2023-05-22 12:27:38.000 142 7823.75 1401.73 54051.58 88888.00 2023-05-22 12:27:39.000 142 7823.67 1401.71 54051.41 88888.00 2023-05-22 12:27:40.000 142 7823.58 1401.66 54051.21 88888.00 2023-05-22 12:27:41.000 142 7823.54 1401.56 54051.06 88888.00 2023-05-22 12:27:42.000 142 7823.47 1401.44 54050.88 88888.00 2023-05-22 12:27:43.000 142 7823.30 1401.36 54050.59 88888.00 2023-05-22 12:27:44.000 142 7823.14 1401.32 54050.27 88888.00 2023-05-22 12:27:45.000 142 7823.07 1401.26 54050.09 88888.00 2023-05-22 12:27:46.000 142 7823.04 1401.23 54049.95 88888.00 2023-05-22 12:27:47.000 142 7822.95 1401.24 54049.72 88888.00 2023-05-22 12:27:48.000 142 7822.86 1401.26 54049.39 88888.00 2023-05-22 12:27:49.000 142 7822.77 1401.31 54049.08 88888.00 2023-05-22 12:27:50.000 142 7822.66 1401.38 54048.79 88888.00 2023-05-22 12:27:51.000 142 7822.54 1401.45 54048.47 88888.00 2023-05-22 12:27:52.000 142 7822.43 1401.59 54048.16 88888.00 2023-05-22 12:27:53.000 142 7822.37 1401.82 54047.86 88888.00 2023-05-22 12:27:54.000 142 7822.31 1402.09 54047.53 88888.00 2023-05-22 12:27:55.000 142 7822.17 1402.32 54047.20 88888.00 2023-05-22 12:27:56.000 142 7822.05 1402.50 54046.86 88888.00 2023-05-22 12:27:57.000 142 7821.95 1402.71 54046.53 88888.00 2023-05-22 12:27:58.000 142 7821.88 1403.03 54046.21 88888.00 2023-05-22 12:27:59.000 142 7821.79 1403.39 54045.86 88888.00 2023-05-22 12:28:00.000 142 7821.61 1403.64 54045.48 88888.00 2023-05-22 12:28:01.000 142 7821.41 1403.82 54045.14 88888.00 2023-05-22 12:28:02.000 142 7821.30 1404.00 54044.85 88888.00 2023-05-22 12:28:03.000 142 7821.23 1404.17 54044.62 88888.00 2023-05-22 12:28:04.000 142 7821.23 1404.30 54044.46 88888.00 2023-05-22 12:28:05.000 142 7821.34 1404.39 54044.38 88888.00 2023-05-22 12:28:06.000 142 7821.48 1404.46 54044.30 88888.00 2023-05-22 12:28:07.000 142 7821.60 1404.60 54044.14 88888.00 2023-05-22 12:28:08.000 142 7821.71 1404.76 54043.95 88888.00 2023-05-22 12:28:09.000 142 7821.77 1404.86 54043.74 88888.00 2023-05-22 12:28:10.000 142 7821.78 1404.89 54043.54 88888.00 2023-05-22 12:28:11.000 142 7821.79 1404.87 54043.34 88888.00 2023-05-22 12:28:12.000 142 7821.80 1404.83 54043.15 88888.00 2023-05-22 12:28:13.000 142 7821.86 1404.79 54043.00 88888.00 2023-05-22 12:28:14.000 142 7822.01 1404.74 54042.93 88888.00 2023-05-22 12:28:15.000 142 7822.23 1404.71 54042.91 88888.00 2023-05-22 12:28:16.000 142 7822.42 1404.69 54042.79 88888.00 2023-05-22 12:28:17.000 142 7822.55 1404.71 54042.58 88888.00 2023-05-22 12:28:18.000 142 7822.70 1404.78 54042.39 88888.00 2023-05-22 12:28:19.000 142 7822.87 1404.81 54042.21 88888.00 2023-05-22 12:28:20.000 142 7822.95 1404.82 54041.96 88888.00 2023-05-22 12:28:21.000 142 7823.00 1404.86 54041.68 88888.00 2023-05-22 12:28:22.000 142 7823.07 1404.95 54041.40 88888.00 2023-05-22 12:28:23.000 142 7823.21 1405.04 54041.15 88888.00 2023-05-22 12:28:24.000 142 7823.35 1405.13 54040.90 88888.00 2023-05-22 12:28:25.000 142 7823.42 1405.25 54040.57 88888.00 2023-05-22 12:28:26.000 142 7823.42 1405.41 54040.20 88888.00 2023-05-22 12:28:27.000 142 7823.44 1405.66 54039.82 88888.00 2023-05-22 12:28:28.000 142 7823.42 1406.01 54039.39 88888.00 2023-05-22 12:28:29.000 142 7823.37 1406.42 54038.97 88888.00 2023-05-22 12:28:30.000 142 7823.39 1406.78 54038.69 88888.00 2023-05-22 12:28:31.000 142 7823.56 1407.08 54038.54 88888.00 2023-05-22 12:28:32.000 142 7823.83 1407.33 54038.48 88888.00 2023-05-22 12:28:33.000 142 7824.08 1407.55 54038.39 88888.00 2023-05-22 12:28:34.000 142 7824.22 1407.79 54038.16 88888.00 2023-05-22 12:28:35.000 142 7824.27 1408.02 54037.82 88888.00 2023-05-22 12:28:36.000 142 7824.31 1408.19 54037.54 88888.00 2023-05-22 12:28:37.000 142 7824.39 1408.30 54037.37 88888.00 2023-05-22 12:28:38.000 142 7824.49 1408.30 54037.25 88888.00 2023-05-22 12:28:39.000 142 7824.67 1408.16 54037.24 88888.00 2023-05-22 12:28:40.000 142 7824.96 1408.04 54037.34 88888.00 2023-05-22 12:28:41.000 142 7825.31 1407.97 54037.46 88888.00 2023-05-22 12:28:42.000 142 7825.69 1407.83 54037.62 88888.00 2023-05-22 12:28:43.000 142 7826.10 1407.61 54037.81 88888.00 2023-05-22 12:28:44.000 142 7826.52 1407.41 54037.96 88888.00 2023-05-22 12:28:45.000 142 7826.90 1407.24 54038.09 88888.00 2023-05-22 12:28:46.000 142 7827.27 1407.06 54038.21 88888.00 2023-05-22 12:28:47.000 142 7827.73 1406.89 54038.36 88888.00 2023-05-22 12:28:48.000 142 7828.22 1406.74 54038.53 88888.00 2023-05-22 12:28:49.000 142 7828.71 1406.60 54038.68 88888.00 2023-05-22 12:28:50.000 142 7829.20 1406.49 54038.78 88888.00 2023-05-22 12:28:51.000 142 7829.58 1406.42 54038.75 88888.00 2023-05-22 12:28:52.000 142 7829.82 1406.38 54038.56 88888.00 2023-05-22 12:28:53.000 142 7829.94 1406.39 54038.25 88888.00 2023-05-22 12:28:54.000 142 7829.99 1406.45 54037.88 88888.00 2023-05-22 12:28:55.000 142 7830.02 1406.62 54037.48 88888.00 2023-05-22 12:28:56.000 142 7830.04 1406.91 54037.07 88888.00 2023-05-22 12:28:57.000 142 7830.06 1407.21 54036.69 88888.00 2023-05-22 12:28:58.000 142 7830.11 1407.49 54036.36 88888.00 2023-05-22 12:28:59.000 142 7830.13 1407.77 54036.07 88888.00 2023-05-22 12:29:00.000 142 7830.09 1407.94 54035.76 88888.00 2023-05-22 12:29:01.000 142 7830.06 1407.99 54035.52 88888.00 2023-05-22 12:29:02.000 142 7830.14 1407.95 54035.43 88888.00 2023-05-22 12:29:03.000 142 7830.33 1407.76 54035.47 88888.00 2023-05-22 12:29:04.000 142 7830.58 1407.49 54035.59 88888.00 2023-05-22 12:29:05.000 142 7830.89 1407.23 54035.74 88888.00 2023-05-22 12:29:06.000 142 7831.22 1406.94 54035.87 88888.00 2023-05-22 12:29:07.000 142 7831.50 1406.59 54035.94 88888.00 2023-05-22 12:29:08.000 142 7831.71 1406.22 54035.93 88888.00 2023-05-22 12:29:09.000 142 7831.86 1405.93 54035.85 88888.00 2023-05-22 12:29:10.000 142 7831.99 1405.73 54035.72 88888.00 2023-05-22 12:29:11.000 142 7832.16 1405.56 54035.61 88888.00 2023-05-22 12:29:12.000 142 7832.37 1405.41 54035.53 88888.00 2023-05-22 12:29:13.000 142 7832.59 1405.29 54035.45 88888.00 2023-05-22 12:29:14.000 142 7832.87 1405.25 54035.42 88888.00 2023-05-22 12:29:15.000 142 7833.21 1405.22 54035.46 88888.00 2023-05-22 12:29:16.000 142 7833.55 1405.18 54035.47 88888.00 2023-05-22 12:29:17.000 142 7833.85 1405.13 54035.43 88888.00 2023-05-22 12:29:18.000 142 7834.10 1405.05 54035.39 88888.00 2023-05-22 12:29:19.000 142 7834.33 1404.94 54035.35 88888.00 2023-05-22 12:29:20.000 142 7834.55 1404.85 54035.34 88888.00 2023-05-22 12:29:21.000 142 7834.77 1404.72 54035.39 88888.00 2023-05-22 12:29:22.000 142 7835.03 1404.57 54035.44 88888.00 2023-05-22 12:29:23.000 142 7835.29 1404.51 54035.49 88888.00 2023-05-22 12:29:24.000 142 7835.59 1404.52 54035.58 88888.00 2023-05-22 12:29:25.000 142 7835.92 1404.52 54035.69 88888.00 2023-05-22 12:29:26.000 142 7836.25 1404.54 54035.78 88888.00 2023-05-22 12:29:27.000 142 7836.56 1404.58 54035.84 88888.00 2023-05-22 12:29:28.000 142 7836.86 1404.59 54035.89 88888.00 2023-05-22 12:29:29.000 142 7837.11 1404.57 54035.89 88888.00 2023-05-22 12:29:30.000 142 7837.34 1404.57 54035.89 88888.00 2023-05-22 12:29:31.000 142 7837.61 1404.59 54035.92 88888.00 2023-05-22 12:29:32.000 142 7837.86 1404.68 54035.92 88888.00 2023-05-22 12:29:33.000 142 7838.08 1404.85 54035.86 88888.00 2023-05-22 12:29:34.000 142 7838.31 1405.05 54035.83 88888.00 2023-05-22 12:29:35.000 142 7838.57 1405.21 54035.87 88888.00 2023-05-22 12:29:36.000 142 7838.83 1405.32 54035.92 88888.00 2023-05-22 12:29:37.000 142 7839.16 1405.46 54035.95 88888.00 2023-05-22 12:29:38.000 142 7839.49 1405.64 54035.97 88888.00 2023-05-22 12:29:39.000 142 7839.74 1405.78 54035.93 88888.00 2023-05-22 12:29:40.000 142 7839.92 1405.93 54035.79 88888.00 2023-05-22 12:29:41.000 142 7840.10 1406.19 54035.60 88888.00 2023-05-22 12:29:42.000 142 7840.37 1406.55 54035.47 88888.00 2023-05-22 12:29:43.000 142 7840.72 1406.87 54035.42 88888.00 2023-05-22 12:29:44.000 142 7841.04 1407.13 54035.36 88888.00 2023-05-22 12:29:45.000 142 7841.29 1407.32 54035.25 88888.00 2023-05-22 12:29:46.000 142 7841.54 1407.48 54035.12 88888.00 2023-05-22 12:29:47.000 142 7841.78 1407.58 54035.02 88888.00 2023-05-22 12:29:48.000 142 7841.99 1407.59 54034.95 88888.00 2023-05-22 12:29:49.000 142 7842.17 1407.55 54034.85 88888.00 2023-05-22 12:29:50.000 142 7842.31 1407.54 54034.68 88888.00 2023-05-22 12:29:51.000 142 7842.45 1407.63 54034.50 88888.00 2023-05-22 12:29:52.000 142 7842.66 1407.79 54034.41 88888.00 2023-05-22 12:29:53.000 142 7842.93 1407.97 54034.37 88888.00 2023-05-22 12:29:54.000 142 7843.23 1408.11 54034.38 88888.00 2023-05-22 12:29:55.000 142 7843.54 1408.22 54034.43 88888.00 2023-05-22 12:29:56.000 142 7843.89 1408.33 54034.51 88888.00 2023-05-22 12:29:57.000 142 7844.29 1408.37 54034.64 88888.00 2023-05-22 12:29:58.000 142 7844.73 1408.36 54034.81 88888.00 2023-05-22 12:29:59.000 142 7845.20 1408.36 54034.99 88888.00 2023-05-22 12:30:00.000 142 7845.65 1408.36 54035.19 88888.00 2023-05-22 12:30:01.000 142 7846.10 1408.35 54035.38 88888.00 2023-05-22 12:30:02.000 142 7846.59 1408.34 54035.62 88888.00 2023-05-22 12:30:03.000 142 7847.14 1408.31 54035.97 88888.00 2023-05-22 12:30:04.000 142 7847.70 1408.26 54036.34 88888.00 2023-05-22 12:30:05.000 142 7848.22 1408.26 54036.64 88888.00 2023-05-22 12:30:06.000 142 7848.68 1408.32 54036.86 88888.00 2023-05-22 12:30:07.000 142 7849.07 1408.39 54037.00 88888.00 2023-05-22 12:30:08.000 142 7849.42 1408.45 54037.12 88888.00 2023-05-22 12:30:09.000 142 7849.75 1408.52 54037.23 88888.00 2023-05-22 12:30:10.000 142 7850.04 1408.56 54037.32 88888.00 2023-05-22 12:30:11.000 142 7850.33 1408.58 54037.46 88888.00 2023-05-22 12:30:12.000 142 7850.62 1408.55 54037.61 88888.00 2023-05-22 12:30:13.000 142 7850.86 1408.50 54037.72 88888.00 2023-05-22 12:30:14.000 142 7851.04 1408.44 54037.82 88888.00 2023-05-22 12:30:15.000 142 7851.24 1408.36 54037.91 88888.00 2023-05-22 12:30:16.000 142 7851.42 1408.24 54037.99 88888.00 2023-05-22 12:30:17.000 142 7851.59 1408.13 54038.02 88888.00 2023-05-22 12:30:18.000 142 7851.72 1408.08 54037.98 88888.00 2023-05-22 12:30:19.000 142 7851.81 1408.10 54037.88 88888.00 2023-05-22 12:30:20.000 142 7851.88 1408.15 54037.78 88888.00 2023-05-22 12:30:21.000 142 7851.98 1408.16 54037.74 88888.00 2023-05-22 12:30:22.000 142 7852.09 1408.10 54037.73 88888.00 2023-05-22 12:30:23.000 142 7852.19 1408.03 54037.72 88888.00 2023-05-22 12:30:24.000 142 7852.30 1408.01 54037.76 88888.00 2023-05-22 12:30:25.000 142 7852.47 1408.08 54037.85 88888.00 2023-05-22 12:30:26.000 142 7852.70 1408.21 54037.93 88888.00 2023-05-22 12:30:27.000 142 7852.91 1408.36 54038.00 88888.00 2023-05-22 12:30:28.000 142 7853.12 1408.46 54038.13 88888.00 2023-05-22 12:30:29.000 142 7853.37 1408.47 54038.36 88888.00 2023-05-22 12:30:30.000 142 7853.63 1408.39 54038.63 88888.00 2023-05-22 12:30:31.000 142 7853.91 1408.22 54038.90 88888.00 2023-05-22 12:30:32.000 142 7854.20 1407.96 54039.18 88888.00 2023-05-22 12:30:33.000 142 7854.42 1407.61 54039.40 88888.00 2023-05-22 12:30:34.000 142 7854.58 1407.25 54039.56 88888.00 2023-05-22 12:30:35.000 142 7854.69 1406.89 54039.68 88888.00 2023-05-22 12:30:36.000 142 7854.69 1406.53 54039.69 88888.00 2023-05-22 12:30:37.000 142 7854.66 1406.22 54039.66 88888.00 2023-05-22 12:30:38.000 142 7854.64 1406.03 54039.65 88888.00 2023-05-22 12:30:39.000 142 7854.63 1405.92 54039.64 88888.00 2023-05-22 12:30:40.000 142 7854.63 1405.83 54039.62 88888.00 2023-05-22 12:30:41.000 142 7854.59 1405.69 54039.59 88888.00 2023-05-22 12:30:42.000 142 7854.49 1405.48 54039.51 88888.00 2023-05-22 12:30:43.000 142 7854.39 1405.29 54039.41 88888.00 2023-05-22 12:30:44.000 142 7854.31 1405.19 54039.32 88888.00 2023-05-22 12:30:45.000 142 7854.20 1405.16 54039.21 88888.00 2023-05-22 12:30:46.000 142 7854.09 1405.10 54039.12 88888.00 2023-05-22 12:30:47.000 142 7853.96 1404.98 54039.03 88888.00 2023-05-22 12:30:48.000 142 7853.81 1404.93 54038.88 88888.00 2023-05-22 12:30:49.000 142 7853.65 1404.97 54038.70 88888.00 2023-05-22 12:30:50.000 142 7853.45 1404.92 54038.53 88888.00 2023-05-22 12:30:51.000 142 7853.18 1404.83 54038.36 88888.00 2023-05-22 12:30:52.000 142 7852.93 1404.77 54038.21 88888.00 2023-05-22 12:30:53.000 142 7852.73 1404.69 54038.10 88888.00 2023-05-22 12:30:54.000 142 7852.56 1404.58 54038.01 88888.00 2023-05-22 12:30:55.000 142 7852.43 1404.53 54037.95 88888.00 2023-05-22 12:30:56.000 142 7852.37 1404.52 54037.92 88888.00 2023-05-22 12:30:57.000 142 7852.32 1404.48 54037.88 88888.00 2023-05-22 12:30:58.000 142 7852.23 1404.46 54037.81 88888.00 2023-05-22 12:30:59.000 142 7852.12 1404.51 54037.66 88888.00 2023-05-22 12:31:00.000 142 7852.02 1404.56 54037.51 88888.00 2023-05-22 12:31:01.000 142 7851.94 1404.51 54037.43 88888.00 2023-05-22 12:31:02.000 142 7851.93 1404.35 54037.42 88888.00 2023-05-22 12:31:03.000 142 7851.95 1404.09 54037.41 88888.00 2023-05-22 12:31:04.000 142 7851.90 1403.78 54037.35 88888.00 2023-05-22 12:31:05.000 142 7851.82 1403.47 54037.29 88888.00 2023-05-22 12:31:06.000 142 7851.77 1403.14 54037.25 88888.00 2023-05-22 12:31:07.000 142 7851.75 1402.83 54037.20 88888.00 2023-05-22 12:31:08.000 142 7851.77 1402.59 54037.15 88888.00 2023-05-22 12:31:09.000 142 7851.86 1402.47 54037.16 88888.00 2023-05-22 12:31:10.000 142 7852.08 1402.45 54037.23 88888.00 2023-05-22 12:31:11.000 142 7852.41 1402.49 54037.36 88888.00 2023-05-22 12:31:12.000 142 7852.69 1402.50 54037.44 88888.00 2023-05-22 12:31:13.000 142 7852.89 1402.43 54037.48 88888.00 2023-05-22 12:31:14.000 142 7853.05 1402.29 54037.48 88888.00 2023-05-22 12:31:15.000 142 7853.14 1402.10 54037.39 88888.00 2023-05-22 12:31:16.000 142 7853.14 1401.98 54037.18 88888.00 2023-05-22 12:31:17.000 142 7853.12 1401.99 54036.91 88888.00 2023-05-22 12:31:18.000 142 7853.13 1402.02 54036.67 88888.00 2023-05-22 12:31:19.000 142 7853.13 1401.97 54036.52 88888.00 2023-05-22 12:31:20.000 142 7853.09 1401.78 54036.39 88888.00 2023-05-22 12:31:21.000 142 7853.02 1401.47 54036.22 88888.00 2023-05-22 12:31:22.000 142 7852.97 1401.13 54036.06 88888.00 2023-05-22 12:31:23.000 142 7852.92 1400.80 54035.87 88888.00 2023-05-22 12:31:24.000 142 7852.81 1400.52 54035.61 88888.00 2023-05-22 12:31:25.000 142 7852.67 1400.31 54035.32 88888.00 2023-05-22 12:31:26.000 142 7852.61 1400.19 54035.07 88888.00 2023-05-22 12:31:27.000 142 7852.57 1400.16 54034.85 88888.00 2023-05-22 12:31:28.000 142 7852.51 1400.17 54034.63 88888.00 2023-05-22 12:31:29.000 142 7852.46 1400.18 54034.44 88888.00 2023-05-22 12:31:30.000 142 7852.41 1400.13 54034.27 88888.00 2023-05-22 12:31:31.000 142 7852.32 1399.97 54034.11 88888.00 2023-05-22 12:31:32.000 142 7852.20 1399.68 54033.95 88888.00 2023-05-22 12:31:33.000 142 7852.05 1399.29 54033.75 88888.00 2023-05-22 12:31:34.000 142 7851.82 1398.91 54033.48 88888.00 2023-05-22 12:31:35.000 142 7851.56 1398.59 54033.22 88888.00 2023-05-22 12:31:36.000 142 7851.35 1398.32 54033.02 88888.00 2023-05-22 12:31:37.000 142 7851.26 1398.09 54032.93 88888.00 2023-05-22 12:31:38.000 142 7851.24 1397.92 54032.92 88888.00 2023-05-22 12:31:39.000 142 7851.16 1397.76 54032.85 88888.00 2023-05-22 12:31:40.000 142 7851.04 1397.57 54032.73 88888.00 2023-05-22 12:31:41.000 142 7850.86 1397.38 54032.54 88888.00 2023-05-22 12:31:42.000 142 7850.63 1397.26 54032.25 88888.00 2023-05-22 12:31:43.000 142 7850.41 1397.18 54031.98 88888.00 2023-05-22 12:31:44.000 142 7850.24 1397.11 54031.77 88888.00 2023-05-22 12:31:45.000 142 7850.11 1397.01 54031.61 88888.00 2023-05-22 12:31:46.000 142 7850.10 1396.94 54031.54 88888.00 2023-05-22 12:31:47.000 142 7850.19 1396.93 54031.55 88888.00 2023-05-22 12:31:48.000 142 7850.33 1396.94 54031.61 88888.00 2023-05-22 12:31:49.000 142 7850.44 1396.99 54031.62 88888.00 2023-05-22 12:31:50.000 142 7850.46 1397.02 54031.56 88888.00 2023-05-22 12:31:51.000 142 7850.45 1396.98 54031.45 88888.00 2023-05-22 12:31:52.000 142 7850.46 1396.91 54031.36 88888.00 2023-05-22 12:31:53.000 142 7850.46 1396.87 54031.28 88888.00 2023-05-22 12:31:54.000 142 7850.45 1396.91 54031.14 88888.00 2023-05-22 12:31:55.000 142 7850.44 1397.02 54030.94 88888.00 2023-05-22 12:31:56.000 142 7850.39 1397.12 54030.73 88888.00 2023-05-22 12:31:57.000 142 7850.32 1397.15 54030.57 88888.00 2023-05-22 12:31:58.000 142 7850.25 1397.13 54030.44 88888.00 2023-05-22 12:31:59.000 142 7850.18 1397.00 54030.31 88888.00 2023-05-22 12:32:00.000 142 7850.11 1396.82 54030.19 88888.00 2023-05-22 12:32:01.000 142 7850.08 1396.73 54030.09 88888.00 2023-05-22 12:32:02.000 142 7850.15 1396.72 54030.03 88888.00 2023-05-22 12:32:03.000 142 7850.27 1396.69 54029.99 88888.00 2023-05-22 12:32:04.000 142 7850.38 1396.63 54029.95 88888.00 2023-05-22 12:32:05.000 142 7850.43 1396.58 54029.86 88888.00 2023-05-22 12:32:06.000 142 7850.39 1396.53 54029.67 88888.00 2023-05-22 12:32:07.000 142 7850.27 1396.41 54029.42 88888.00 2023-05-22 12:32:08.000 142 7850.15 1396.23 54029.19 88888.00 2023-05-22 12:32:09.000 142 7850.00 1396.08 54028.98 88888.00 2023-05-22 12:32:10.000 142 7849.84 1395.97 54028.78 88888.00 2023-05-22 12:32:11.000 142 7849.69 1395.82 54028.56 88888.00 2023-05-22 12:32:12.000 142 7849.49 1395.66 54028.32 88888.00 2023-05-22 12:32:13.000 142 7849.22 1395.56 54028.02 88888.00 2023-05-22 12:32:14.000 142 7848.91 1395.55 54027.64 88888.00 2023-05-22 12:32:15.000 142 7848.60 1395.54 54027.25 88888.00 2023-05-22 12:32:16.000 142 7848.34 1395.50 54026.97 88888.00 2023-05-22 12:32:17.000 142 7848.16 1395.48 54026.80 88888.00 2023-05-22 12:32:18.000 142 7848.01 1395.44 54026.62 88888.00 2023-05-22 12:32:19.000 142 7847.86 1395.37 54026.41 88888.00 2023-05-22 12:32:20.000 142 7847.73 1395.28 54026.23 88888.00 2023-05-22 12:32:21.000 142 7847.58 1395.22 54025.99 88888.00 2023-05-22 12:32:22.000 142 7847.36 1395.30 54025.62 88888.00 2023-05-22 12:32:23.000 142 7847.09 1395.53 54025.18 88888.00 2023-05-22 12:32:24.000 142 7846.83 1395.81 54024.72 88888.00 2023-05-22 12:32:25.000 142 7846.58 1396.10 54024.28 88888.00 2023-05-22 12:32:26.000 142 7846.32 1396.34 54023.84 88888.00 2023-05-22 12:32:27.000 142 7846.04 1396.49 54023.42 88888.00 2023-05-22 12:32:28.000 142 7845.76 1396.62 54022.98 88888.00 2023-05-22 12:32:29.000 142 7845.55 1396.79 54022.56 88888.00 2023-05-22 12:32:30.000 142 7845.41 1397.01 54022.20 88888.00 2023-05-22 12:32:31.000 142 7845.29 1397.31 54021.80 88888.00 2023-05-22 12:32:32.000 142 7845.21 1397.60 54021.41 88888.00 2023-05-22 12:32:33.000 142 7845.20 1397.84 54021.11 88888.00 2023-05-22 12:32:34.000 142 7845.25 1398.02 54020.92 88888.00 2023-05-22 12:32:35.000 142 7845.42 1398.12 54020.79 88888.00 2023-05-22 12:32:36.000 142 7845.68 1398.12 54020.77 88888.00 2023-05-22 12:32:37.000 142 7845.93 1398.02 54020.79 88888.00 2023-05-22 12:32:38.000 142 7846.13 1397.88 54020.74 88888.00 2023-05-22 12:32:39.000 142 7846.28 1397.76 54020.62 88888.00 2023-05-22 12:32:40.000 142 7846.33 1397.66 54020.47 88888.00 2023-05-22 12:32:41.000 142 7846.36 1397.56 54020.29 88888.00 2023-05-22 12:32:42.000 142 7846.40 1397.48 54020.12 88888.00 2023-05-22 12:32:43.000 142 7846.47 1397.49 54020.02 88888.00 2023-05-22 12:32:44.000 142 7846.64 1397.55 54019.97 88888.00 2023-05-22 12:32:45.000 142 7846.88 1397.57 54020.02 88888.00 2023-05-22 12:32:46.000 142 7847.11 1397.55 54020.08 88888.00 2023-05-22 12:32:47.000 142 7847.33 1397.45 54020.06 88888.00 2023-05-22 12:32:48.000 142 7847.55 1397.26 54020.03 88888.00 2023-05-22 12:32:49.000 142 7847.71 1397.00 54019.99 88888.00 2023-05-22 12:32:50.000 142 7847.76 1396.72 54019.86 88888.00 2023-05-22 12:32:51.000 142 7847.76 1396.46 54019.66 88888.00 2023-05-22 12:32:52.000 142 7847.75 1396.17 54019.48 88888.00 2023-05-22 12:32:53.000 142 7847.74 1395.87 54019.32 88888.00 2023-05-22 12:32:54.000 142 7847.71 1395.59 54019.15 88888.00 2023-05-22 12:32:55.000 142 7847.60 1395.38 54018.90 88888.00 2023-05-22 12:32:56.000 142 7847.40 1395.24 54018.51 88888.00 2023-05-22 12:32:57.000 142 7847.09 1395.15 54018.02 88888.00 2023-05-22 12:32:58.000 142 7846.66 1395.09 54017.50 88888.00 2023-05-22 12:32:59.000 142 7846.21 1395.08 54017.01 88888.00 2023-05-22 12:33:00.000 142 7845.78 1395.09 54016.54 88888.00 2023-05-22 12:33:01.000 142 7845.41 1395.07 54016.09 88888.00 2023-05-22 12:33:02.000 142 7845.12 1395.05 54015.77 88888.00 2023-05-22 12:33:03.000 142 7844.92 1395.04 54015.55 88888.00 2023-05-22 12:33:04.000 142 7844.71 1394.95 54015.32 88888.00 2023-05-22 12:33:05.000 142 7844.47 1394.81 54015.07 88888.00 2023-05-22 12:33:06.000 142 7844.15 1394.74 54014.75 88888.00 2023-05-22 12:33:07.000 142 7843.69 1394.82 54014.26 88888.00 2023-05-22 12:33:08.000 142 7843.18 1395.01 54013.70 88888.00 2023-05-22 12:33:09.000 142 7842.72 1395.26 54013.23 88888.00 2023-05-22 12:33:10.000 142 7842.29 1395.54 54012.81 88888.00 2023-05-22 12:33:11.000 142 7841.87 1395.86 54012.36 88888.00 2023-05-22 12:33:12.000 142 7841.47 1396.21 54011.93 88888.00 2023-05-22 12:33:13.000 142 7841.13 1396.54 54011.60 88888.00 2023-05-22 12:33:14.000 142 7840.88 1396.78 54011.40 88888.00 2023-05-22 12:33:15.000 142 7840.68 1396.93 54011.24 88888.00 2023-05-22 12:33:16.000 142 7840.46 1397.05 54011.04 88888.00 2023-05-22 12:33:17.000 142 7840.20 1397.20 54010.78 88888.00 2023-05-22 12:33:18.000 142 7839.90 1397.39 54010.48 88888.00 2023-05-22 12:33:19.000 142 7839.58 1397.57 54010.12 88888.00 2023-05-22 12:33:20.000 142 7839.23 1397.70 54009.78 88888.00 2023-05-22 12:33:21.000 142 7838.86 1397.73 54009.46 88888.00 2023-05-22 12:33:22.000 142 7838.45 1397.69 54009.12 88888.00 2023-05-22 12:33:23.000 142 7837.98 1397.73 54008.70 88888.00 2023-05-22 12:33:24.000 142 7837.49 1397.89 54008.22 88888.00 2023-05-22 12:33:25.000 142 7837.01 1398.08 54007.80 88888.00 2023-05-22 12:33:26.000 142 7836.58 1398.29 54007.48 88888.00 2023-05-22 12:33:27.000 142 7836.25 1398.53 54007.24 88888.00 2023-05-22 12:33:28.000 142 7835.97 1398.75 54007.02 88888.00 2023-05-22 12:33:29.000 142 7835.66 1399.04 54006.70 88888.00 2023-05-22 12:33:30.000 142 7835.38 1399.43 54006.37 88888.00 2023-05-22 12:33:31.000 142 7835.13 1399.86 54006.08 88888.00 2023-05-22 12:33:32.000 142 7834.80 1400.34 54005.75 88888.00 2023-05-22 12:33:33.000 142 7834.43 1400.82 54005.37 88888.00 2023-05-22 12:33:34.000 142 7834.07 1401.27 54005.00 88888.00 2023-05-22 12:33:35.000 142 7833.70 1401.73 54004.66 88888.00 2023-05-22 12:33:36.000 142 7833.38 1402.22 54004.36 88888.00 2023-05-22 12:33:37.000 142 7833.16 1402.71 54004.14 88888.00 2023-05-22 12:33:38.000 142 7833.04 1403.15 54004.07 88888.00 2023-05-22 12:33:39.000 142 7833.01 1403.50 54004.09 88888.00 2023-05-22 12:33:40.000 142 7832.98 1403.78 54004.12 88888.00 2023-05-22 12:33:41.000 142 7832.95 1404.00 54004.13 88888.00 2023-05-22 12:33:42.000 142 7832.96 1404.17 54004.12 88888.00 2023-05-22 12:33:43.000 142 7833.01 1404.41 54004.14 88888.00 2023-05-22 12:33:44.000 142 7833.05 1404.73 54004.12 88888.00 2023-05-22 12:33:45.000 142 7833.09 1405.06 54004.09 88888.00 2023-05-22 12:33:46.000 142 7833.23 1405.40 54004.14 88888.00 2023-05-22 12:33:47.000 142 7833.51 1405.76 54004.26 88888.00 2023-05-22 12:33:48.000 142 7833.81 1406.01 54004.42 88888.00 2023-05-22 12:33:49.000 142 7834.03 1406.09 54004.54 88888.00 2023-05-22 12:33:50.000 142 7834.25 1406.08 54004.63 88888.00 2023-05-22 12:33:51.000 142 7834.53 1406.06 54004.75 88888.00 2023-05-22 12:33:52.000 142 7834.73 1406.04 54004.78 88888.00 2023-05-22 12:33:53.000 142 7834.85 1406.04 54004.69 88888.00 2023-05-22 12:33:54.000 142 7835.03 1406.08 54004.62 88888.00 2023-05-22 12:33:55.000 142 7835.34 1406.11 54004.66 88888.00 2023-05-22 12:33:56.000 142 7835.68 1406.04 54004.76 88888.00 2023-05-22 12:33:57.000 142 7835.91 1405.90 54004.79 88888.00 2023-05-22 12:33:58.000 142 7835.97 1405.76 54004.67 88888.00 2023-05-22 12:33:59.000 142 7835.91 1405.61 54004.43 88888.00 2023-05-22 12:34:00.000 142 7835.77 1405.46 54004.13 88888.00 2023-05-22 12:34:01.000 142 7835.60 1405.36 54003.78 88888.00 2023-05-22 12:34:02.000 142 7835.39 1405.29 54003.38 88888.00 2023-05-22 12:34:03.000 142 7835.17 1405.23 54002.97 88888.00 2023-05-22 12:34:04.000 142 7835.00 1405.26 54002.59 88888.00 2023-05-22 12:34:05.000 142 7834.86 1405.41 54002.22 88888.00 2023-05-22 12:34:06.000 142 7834.74 1405.62 54001.88 88888.00 2023-05-22 12:34:07.000 142 7834.61 1405.81 54001.57 88888.00 2023-05-22 12:34:08.000 142 7834.45 1405.98 54001.23 88888.00 2023-05-22 12:34:09.000 142 7834.34 1406.07 54000.96 88888.00 2023-05-22 12:34:10.000 142 7834.31 1406.08 54000.80 88888.00 2023-05-22 12:34:11.000 142 7834.36 1406.04 54000.70 88888.00 2023-05-22 12:34:12.000 142 7834.44 1406.01 54000.58 88888.00 2023-05-22 12:34:13.000 142 7834.50 1406.02 54000.37 88888.00 2023-05-22 12:34:14.000 142 7834.50 1406.03 54000.10 88888.00 2023-05-22 12:34:15.000 142 7834.47 1406.01 53999.86 88888.00 2023-05-22 12:34:16.000 142 7834.45 1406.00 53999.61 88888.00 2023-05-22 12:34:17.000 142 7834.43 1405.98 53999.36 88888.00 2023-05-22 12:34:18.000 142 7834.39 1405.91 53999.12 88888.00 2023-05-22 12:34:19.000 142 7834.30 1405.86 53998.82 88888.00 2023-05-22 12:34:20.000 142 7834.14 1405.82 53998.48 88888.00 2023-05-22 12:34:21.000 142 7833.93 1405.75 53998.11 88888.00 2023-05-22 12:34:22.000 142 7833.69 1405.69 53997.70 88888.00 2023-05-22 12:34:23.000 142 7833.41 1405.70 53997.28 88888.00 2023-05-22 12:34:24.000 142 7833.16 1405.72 53996.94 88888.00 2023-05-22 12:34:25.000 142 7833.01 1405.65 53996.70 88888.00 2023-05-22 12:34:26.000 142 7832.94 1405.53 53996.55 88888.00 2023-05-22 12:34:27.000 142 7832.90 1405.43 53996.40 88888.00 2023-05-22 12:34:28.000 142 7832.82 1405.39 53996.17 88888.00 2023-05-22 12:34:29.000 142 7832.68 1405.35 53995.88 88888.00 2023-05-22 12:34:30.000 142 7832.45 1405.27 53995.57 88888.00 2023-05-22 12:34:31.000 142 7832.16 1405.22 53995.19 88888.00 2023-05-22 12:34:32.000 142 7831.85 1405.22 53994.79 88888.00 2023-05-22 12:34:33.000 142 7831.62 1405.21 53994.50 88888.00 2023-05-22 12:34:34.000 142 7831.43 1405.13 53994.31 88888.00 2023-05-22 12:34:35.000 142 7831.19 1405.03 53994.04 88888.00 2023-05-22 12:34:36.000 142 7830.90 1404.95 53993.70 88888.00 2023-05-22 12:34:37.000 142 7830.58 1404.89 53993.37 88888.00 2023-05-22 12:34:38.000 142 7830.29 1404.81 53993.06 88888.00 2023-05-22 12:34:39.000 142 7830.06 1404.73 53992.82 88888.00 2023-05-22 12:34:40.000 142 7829.86 1404.65 53992.59 88888.00 2023-05-22 12:34:41.000 142 7829.67 1404.61 53992.34 88888.00 2023-05-22 12:34:42.000 142 7829.49 1404.66 53992.05 88888.00 2023-05-22 12:34:43.000 142 7829.27 1404.76 53991.71 88888.00 2023-05-22 12:34:44.000 142 7829.01 1404.88 53991.32 88888.00 2023-05-22 12:34:45.000 142 7828.71 1405.03 53990.93 88888.00 2023-05-22 12:34:46.000 142 7828.42 1405.20 53990.56 88888.00 2023-05-22 12:34:47.000 142 7828.15 1405.38 53990.22 88888.00 2023-05-22 12:34:48.000 142 7827.89 1405.54 53989.93 88888.00 2023-05-22 12:34:49.000 142 7827.61 1405.69 53989.65 88888.00 2023-05-22 12:34:50.000 142 7827.34 1405.85 53989.31 88888.00 2023-05-22 12:34:51.000 142 7827.05 1406.03 53988.94 88888.00 2023-05-22 12:34:52.000 142 7826.74 1406.23 53988.58 88888.00 2023-05-22 12:34:53.000 142 7826.45 1406.43 53988.21 88888.00 2023-05-22 12:34:54.000 142 7826.18 1406.62 53987.89 88888.00 2023-05-22 12:34:55.000 142 7825.92 1406.84 53987.58 88888.00 2023-05-22 12:34:56.000 142 7825.70 1407.12 53987.25 88888.00 2023-05-22 12:34:57.000 142 7825.49 1407.39 53986.96 88888.00 2023-05-22 12:34:58.000 142 7825.35 1407.59 53986.76 88888.00 2023-05-22 12:34:59.000 142 7825.26 1407.74 53986.59 88888.00 2023-05-22 12:35:00.000 142 7825.17 1407.80 53986.42 88888.00 2023-05-22 12:35:01.000 142 7825.05 1407.78 53986.22 88888.00 2023-05-22 12:35:02.000 142 7824.90 1407.75 53985.93 88888.00 2023-05-22 12:35:03.000 142 7824.68 1407.76 53985.57 88888.00 2023-05-22 12:35:04.000 142 7824.43 1407.78 53985.21 88888.00 2023-05-22 12:35:05.000 142 7824.18 1407.74 53984.88 88888.00 2023-05-22 12:35:06.000 142 7823.95 1407.62 53984.55 88888.00 2023-05-22 12:35:07.000 142 7823.76 1407.50 53984.23 88888.00 2023-05-22 12:35:08.000 142 7823.59 1407.40 53983.90 88888.00 2023-05-22 12:35:09.000 142 7823.50 1407.26 53983.62 88888.00 2023-05-22 12:35:10.000 142 7823.50 1407.11 53983.40 88888.00 2023-05-22 12:35:11.000 142 7823.54 1406.93 53983.20 88888.00 2023-05-22 12:35:12.000 142 7823.52 1406.66 53982.96 88888.00 2023-05-22 12:35:13.000 142 7823.38 1406.36 53982.61 88888.00 2023-05-22 12:35:14.000 142 7823.15 1406.11 53982.14 88888.00 2023-05-22 12:35:15.000 142 7822.89 1405.92 53981.66 88888.00 2023-05-22 12:35:16.000 142 7822.60 1405.72 53981.21 88888.00 2023-05-22 12:35:17.000 142 7822.31 1405.49 53980.74 88888.00 2023-05-22 12:35:18.000 142 7822.02 1405.27 53980.31 88888.00 2023-05-22 12:35:19.000 142 7821.79 1405.04 53979.95 88888.00 2023-05-22 12:35:20.000 142 7821.64 1404.81 53979.64 88888.00 2023-05-22 12:35:21.000 142 7821.50 1404.59 53979.35 88888.00 2023-05-22 12:35:22.000 142 7821.39 1404.35 53979.11 88888.00 2023-05-22 12:35:23.000 142 7821.33 1404.16 53978.91 88888.00 2023-05-22 12:35:24.000 142 7821.27 1404.01 53978.68 88888.00 2023-05-22 12:35:25.000 142 7821.21 1403.88 53978.47 88888.00 2023-05-22 12:35:26.000 142 7821.16 1403.79 53978.29 88888.00 2023-05-22 12:35:27.000 142 7821.09 1403.75 53978.08 88888.00 2023-05-22 12:35:28.000 142 7821.04 1403.71 53977.83 88888.00 2023-05-22 12:35:29.000 142 7821.00 1403.67 53977.59 88888.00 2023-05-22 12:35:30.000 142 7820.93 1403.61 53977.36 88888.00 2023-05-22 12:35:31.000 142 7820.88 1403.59 53977.14 88888.00 2023-05-22 12:35:32.000 142 7820.91 1403.67 53976.92 88888.00 2023-05-22 12:35:33.000 142 7820.99 1403.85 53976.72 88888.00 2023-05-22 12:35:34.000 142 7821.06 1404.05 53976.53 88888.00 2023-05-22 12:35:35.000 142 7821.09 1404.26 53976.27 88888.00 2023-05-22 12:35:36.000 142 7821.01 1404.47 53975.87 88888.00 2023-05-22 12:35:37.000 142 7820.85 1404.67 53975.36 88888.00 2023-05-22 12:35:38.000 142 7820.68 1404.93 53974.85 88888.00 2023-05-22 12:35:39.000 142 7820.53 1405.15 53974.41 88888.00 2023-05-22 12:35:40.000 142 7820.45 1405.28 53974.03 88888.00 2023-05-22 12:35:41.000 142 7820.41 1405.34 53973.71 88888.00 2023-05-22 12:35:42.000 142 7820.37 1405.34 53973.41 88888.00 2023-05-22 12:35:43.000 142 7820.35 1405.24 53973.17 88888.00 2023-05-22 12:35:44.000 142 7820.34 1405.02 53972.96 88888.00 2023-05-22 12:35:45.000 142 7820.31 1404.68 53972.71 88888.00 2023-05-22 12:35:46.000 142 7820.30 1404.27 53972.49 88888.00 2023-05-22 12:35:47.000 142 7820.38 1403.81 53972.36 88888.00 2023-05-22 12:35:48.000 142 7820.48 1403.35 53972.23 88888.00 2023-05-22 12:35:49.000 142 7820.55 1402.93 53972.08 88888.00 2023-05-22 12:35:50.000 142 7820.59 1402.51 53971.90 88888.00 2023-05-22 12:35:51.000 142 7820.64 1402.06 53971.71 88888.00 2023-05-22 12:35:52.000 142 7820.74 1401.69 53971.59 88888.00 2023-05-22 12:35:53.000 142 7820.90 1401.37 53971.52 88888.00 2023-05-22 12:35:54.000 142 7821.09 1400.99 53971.46 88888.00 2023-05-22 12:35:55.000 142 7821.29 1400.54 53971.46 88888.00 2023-05-22 12:35:56.000 142 7821.49 1400.06 53971.47 88888.00 2023-05-22 12:35:57.000 142 7821.67 1399.60 53971.47 88888.00 2023-05-22 12:35:58.000 142 7821.84 1399.21 53971.42 88888.00 2023-05-22 12:35:59.000 142 7821.98 1398.87 53971.29 88888.00 2023-05-22 12:36:00.000 142 7822.08 1398.61 53971.13 88888.00 2023-05-22 12:36:01.000 142 7822.18 1398.41 53970.97 88888.00 2023-05-22 12:36:02.000 142 7822.27 1398.10 53970.86 88888.00 2023-05-22 12:36:03.000 142 7822.37 1397.63 53970.82 88888.00 2023-05-22 12:36:04.000 142 7822.54 1397.14 53970.81 88888.00 2023-05-22 12:36:05.000 142 7822.76 1396.68 53970.79 88888.00 2023-05-22 12:36:06.000 142 7823.02 1396.26 53970.81 88888.00 2023-05-22 12:36:07.000 142 7823.25 1395.89 53970.82 88888.00 2023-05-22 12:36:08.000 142 7823.38 1395.56 53970.73 88888.00 2023-05-22 12:36:09.000 142 7823.44 1395.26 53970.54 88888.00 2023-05-22 12:36:10.000 142 7823.45 1395.03 53970.32 88888.00 2023-05-22 12:36:11.000 142 7823.47 1394.83 53970.12 88888.00 2023-05-22 12:36:12.000 142 7823.49 1394.67 53970.00 88888.00 2023-05-22 12:36:13.000 142 7823.55 1394.54 53969.91 88888.00 2023-05-22 12:36:14.000 142 7823.66 1394.45 53969.87 88888.00 2023-05-22 12:36:15.000 142 7823.79 1394.41 53969.89 88888.00 2023-05-22 12:36:16.000 142 7823.98 1394.45 53969.92 88888.00 2023-05-22 12:36:17.000 142 7824.22 1394.49 53969.95 88888.00 2023-05-22 12:36:18.000 142 7824.43 1394.52 53969.95 88888.00 2023-05-22 12:36:19.000 142 7824.59 1394.65 53969.88 88888.00 2023-05-22 12:36:20.000 142 7824.73 1394.87 53969.74 88888.00 2023-05-22 12:36:21.000 142 7824.83 1395.10 53969.58 88888.00 2023-05-22 12:36:22.000 142 7824.91 1395.35 53969.37 88888.00 2023-05-22 12:36:23.000 142 7825.00 1395.65 53969.13 88888.00 2023-05-22 12:36:24.000 142 7825.14 1395.93 53968.93 88888.00 2023-05-22 12:36:25.000 142 7825.23 1396.22 53968.68 88888.00 2023-05-22 12:36:26.000 142 7825.22 1396.53 53968.35 88888.00 2023-05-22 12:36:27.000 142 7825.25 1396.79 53968.10 88888.00 2023-05-22 12:36:28.000 142 7825.37 1396.94 53967.96 88888.00 2023-05-22 12:36:29.000 142 7825.51 1397.04 53967.83 88888.00 2023-05-22 12:36:30.000 142 7825.63 1397.15 53967.70 88888.00 2023-05-22 12:36:31.000 142 7825.78 1397.22 53967.61 88888.00 2023-05-22 12:36:32.000 142 7825.99 1397.29 53967.57 88888.00 2023-05-22 12:36:33.000 142 7826.23 1397.44 53967.54 88888.00 2023-05-22 12:36:34.000 142 7826.45 1397.68 53967.45 88888.00 2023-05-22 12:36:35.000 142 7826.62 1397.94 53967.32 88888.00 2023-05-22 12:36:36.000 142 7826.78 1398.14 53967.19 88888.00 2023-05-22 12:36:37.000 142 7826.96 1398.25 53967.09 88888.00 2023-05-22 12:36:38.000 142 7827.18 1398.38 53967.01 88888.00 2023-05-22 12:36:39.000 142 7827.43 1398.55 53966.95 88888.00 2023-05-22 12:36:40.000 142 7827.73 1398.65 53966.95 88888.00 2023-05-22 12:36:41.000 142 7828.07 1398.65 53966.98 88888.00 2023-05-22 12:36:42.000 142 7828.35 1398.57 53966.95 88888.00 2023-05-22 12:36:43.000 142 7828.54 1398.45 53966.83 88888.00 2023-05-22 12:36:44.000 142 7828.70 1398.24 53966.72 88888.00 2023-05-22 12:36:45.000 142 7828.91 1397.89 53966.66 88888.00 2023-05-22 12:36:46.000 142 7829.14 1397.52 53966.60 88888.00 2023-05-22 12:36:47.000 142 7829.35 1397.16 53966.53 88888.00 2023-05-22 12:36:48.000 142 7829.56 1396.77 53966.47 88888.00 2023-05-22 12:36:49.000 142 7829.76 1396.37 53966.40 88888.00 2023-05-22 12:36:50.000 142 7829.93 1395.96 53966.29 88888.00 2023-05-22 12:36:51.000 142 7830.13 1395.58 53966.17 88888.00 2023-05-22 12:36:52.000 142 7830.39 1395.30 53966.08 88888.00 2023-05-22 12:36:53.000 142 7830.67 1395.04 53966.04 88888.00 2023-05-22 12:36:54.000 142 7830.89 1394.64 53965.99 88888.00 2023-05-22 12:36:55.000 142 7831.01 1394.22 53965.85 88888.00 2023-05-22 12:36:56.000 142 7831.04 1393.87 53965.58 88888.00 2023-05-22 12:36:57.000 142 7831.05 1393.57 53965.28 88888.00 2023-05-22 12:36:58.000 142 7831.10 1393.32 53965.02 88888.00 2023-05-22 12:36:59.000 142 7831.25 1393.08 53964.84 88888.00 2023-05-22 12:37:00.000 142 7831.47 1392.85 53964.72 88888.00 2023-05-22 12:37:01.000 142 7831.66 1392.69 53964.53 88888.00 2023-05-22 12:37:02.000 142 7831.77 1392.62 53964.23 88888.00 2023-05-22 12:37:03.000 142 7831.85 1392.61 53963.89 88888.00 2023-05-22 12:37:04.000 142 7831.90 1392.63 53963.60 88888.00 2023-05-22 12:37:05.000 142 7831.93 1392.60 53963.32 88888.00 2023-05-22 12:37:06.000 142 7831.96 1392.49 53963.06 88888.00 2023-05-22 12:37:07.000 142 7832.02 1392.37 53962.84 88888.00 2023-05-22 12:37:08.000 142 7832.08 1392.29 53962.64 88888.00 2023-05-22 12:37:09.000 142 7832.15 1392.22 53962.42 88888.00 2023-05-22 12:37:10.000 142 7832.31 1392.16 53962.28 88888.00 2023-05-22 12:37:11.000 142 7832.61 1392.15 53962.25 88888.00 2023-05-22 12:37:12.000 142 7833.01 1392.15 53962.27 88888.00 2023-05-22 12:37:13.000 142 7833.48 1392.12 53962.32 88888.00 2023-05-22 12:37:14.000 142 7833.99 1392.04 53962.41 88888.00 2023-05-22 12:37:15.000 142 7834.59 1391.87 53962.53 88888.00 2023-05-22 12:37:16.000 142 7835.21 1391.57 53962.71 88888.00 2023-05-22 12:37:17.000 142 7835.83 1391.17 53962.92 88888.00 2023-05-22 12:37:18.000 142 7836.48 1390.76 53963.09 88888.00 2023-05-22 12:37:19.000 142 7837.16 1390.37 53963.23 88888.00 2023-05-22 12:37:20.000 142 7837.84 1390.00 53963.38 88888.00 2023-05-22 12:37:21.000 142 7838.53 1389.66 53963.55 88888.00 2023-05-22 12:37:22.000 142 7839.25 1389.34 53963.73 88888.00 2023-05-22 12:37:23.000 142 7839.94 1388.98 53963.91 88888.00 2023-05-22 12:37:24.000 142 7840.56 1388.50 53964.07 88888.00 2023-05-22 12:37:25.000 142 7841.13 1388.00 53964.16 88888.00 2023-05-22 12:37:26.000 142 7841.70 1387.63 53964.22 88888.00 2023-05-22 12:37:27.000 142 7842.30 1387.36 53964.32 88888.00 2023-05-22 12:37:28.000 142 7842.93 1387.09 53964.45 88888.00 2023-05-22 12:37:29.000 142 7843.58 1386.82 53964.66 88888.00 2023-05-22 12:37:30.000 142 7844.25 1386.53 53964.90 88888.00 2023-05-22 12:37:31.000 142 7844.86 1386.24 53965.07 88888.00 2023-05-22 12:37:32.000 142 7845.41 1385.98 53965.16 88888.00 2023-05-22 12:37:33.000 142 7845.94 1385.75 53965.28 88888.00 2023-05-22 12:37:34.000 142 7846.44 1385.47 53965.39 88888.00 2023-05-22 12:37:35.000 142 7846.87 1385.17 53965.45 88888.00 2023-05-22 12:37:36.000 142 7847.23 1384.93 53965.47 88888.00 2023-05-22 12:37:37.000 142 7847.58 1384.75 53965.50 88888.00 2023-05-22 12:37:38.000 142 7847.92 1384.63 53965.50 88888.00 2023-05-22 12:37:39.000 142 7848.27 1384.57 53965.50 88888.00 2023-05-22 12:37:40.000 142 7848.67 1384.46 53965.59 88888.00 2023-05-22 12:37:41.000 142 7849.11 1384.31 53965.73 88888.00 2023-05-22 12:37:42.000 142 7849.62 1384.17 53965.93 88888.00 2023-05-22 12:37:43.000 142 7850.15 1383.96 53966.20 88888.00 2023-05-22 12:37:44.000 142 7850.65 1383.78 53966.42 88888.00 2023-05-22 12:37:45.000 142 7851.16 1383.60 53966.65 88888.00 2023-05-22 12:37:46.000 142 7851.68 1383.32 53966.89 88888.00 2023-05-22 12:37:47.000 142 7852.14 1383.11 53967.01 88888.00 2023-05-22 12:37:48.000 142 7852.59 1383.00 53967.11 88888.00 2023-05-22 12:37:49.000 142 7853.06 1382.90 53967.24 88888.00 2023-05-22 12:37:50.000 142 7853.54 1382.87 53967.38 88888.00 2023-05-22 12:37:51.000 142 7854.06 1382.84 53967.63 88888.00 2023-05-22 12:37:52.000 142 7854.62 1382.78 53967.97 88888.00 2023-05-22 12:37:53.000 142 7855.24 1382.68 53968.35 88888.00 2023-05-22 12:37:54.000 142 7855.83 1382.48 53968.71 88888.00 2023-05-22 12:37:55.000 142 7856.37 1382.20 53969.03 88888.00 2023-05-22 12:37:56.000 142 7856.88 1381.99 53969.29 88888.00 2023-05-22 12:37:57.000 142 7857.39 1381.84 53969.49 88888.00 2023-05-22 12:37:58.000 142 7857.88 1381.74 53969.68 88888.00 2023-05-22 12:37:59.000 142 7858.36 1381.67 53969.86 88888.00 2023-05-22 12:38:00.000 142 7858.78 1381.63 53969.98 88888.00 2023-05-22 12:38:01.000 142 7859.15 1381.59 53970.07 88888.00 2023-05-22 12:38:02.000 142 7859.46 1381.55 53970.18 88888.00 2023-05-22 12:38:03.000 142 7859.71 1381.50 53970.25 88888.00 2023-05-22 12:38:04.000 142 7859.94 1381.45 53970.33 88888.00 2023-05-22 12:38:05.000 142 7860.18 1381.39 53970.45 88888.00 2023-05-22 12:38:06.000 142 7860.42 1381.31 53970.59 88888.00 2023-05-22 12:38:07.000 142 7860.74 1381.24 53970.79 88888.00 2023-05-22 12:38:08.000 142 7861.09 1381.22 53971.00 88888.00 2023-05-22 12:38:09.000 142 7861.35 1381.21 53971.10 88888.00 2023-05-22 12:38:10.000 142 7861.56 1381.19 53971.14 88888.00 2023-05-22 12:38:11.000 142 7861.72 1381.17 53971.17 88888.00 2023-05-22 12:38:12.000 142 7861.83 1381.22 53971.15 88888.00 2023-05-22 12:38:13.000 142 7861.92 1381.36 53971.09 88888.00 2023-05-22 12:38:14.000 142 7862.04 1381.52 53971.09 88888.00 2023-05-22 12:38:15.000 142 7862.21 1381.64 53971.17 88888.00 2023-05-22 12:38:16.000 142 7862.42 1381.72 53971.30 88888.00 2023-05-22 12:38:17.000 142 7862.68 1381.74 53971.46 88888.00 2023-05-22 12:38:18.000 142 7862.96 1381.68 53971.66 88888.00 2023-05-22 12:38:19.000 142 7863.17 1381.60 53971.75 88888.00 2023-05-22 12:38:20.000 142 7863.32 1381.58 53971.72 88888.00 2023-05-22 12:38:21.000 142 7863.43 1381.64 53971.66 88888.00 2023-05-22 12:38:22.000 142 7863.49 1381.79 53971.57 88888.00 2023-05-22 12:38:23.000 142 7863.55 1382.05 53971.47 88888.00 2023-05-22 12:38:24.000 142 7863.69 1382.31 53971.48 88888.00 2023-05-22 12:38:25.000 142 7863.88 1382.42 53971.62 88888.00 2023-05-22 12:38:26.000 142 7864.07 1382.40 53971.78 88888.00 2023-05-22 12:38:27.000 142 7864.25 1382.37 53971.92 88888.00 2023-05-22 12:38:28.000 142 7864.36 1382.36 53972.00 88888.00 2023-05-22 12:38:29.000 142 7864.38 1382.31 53972.00 88888.00 2023-05-22 12:38:30.000 142 7864.42 1382.27 53972.02 88888.00 2023-05-22 12:38:31.000 142 7864.49 1382.22 53972.10 88888.00 2023-05-22 12:38:32.000 142 7864.58 1382.13 53972.19 88888.00 2023-05-22 12:38:33.000 142 7864.65 1382.08 53972.24 88888.00 2023-05-22 12:38:34.000 142 7864.61 1382.12 53972.18 88888.00 2023-05-22 12:38:35.000 142 7864.46 1382.22 53972.00 88888.00 2023-05-22 12:38:36.000 142 7864.37 1382.35 53971.88 88888.00 2023-05-22 12:38:37.000 142 7864.44 1382.51 53971.90 88888.00 2023-05-22 12:38:38.000 142 7864.60 1382.62 53972.03 88888.00 2023-05-22 12:38:39.000 142 7864.80 1382.70 53972.14 88888.00 2023-05-22 12:38:40.000 142 7865.00 1382.78 53972.20 88888.00 2023-05-22 12:38:41.000 142 7865.22 1382.88 53972.30 88888.00 2023-05-22 12:38:42.000 142 7865.46 1382.91 53972.48 88888.00 2023-05-22 12:38:43.000 142 7865.68 1382.90 53972.64 88888.00 2023-05-22 12:38:44.000 142 7865.86 1382.95 53972.70 88888.00 2023-05-22 12:38:45.000 142 7865.96 1383.06 53972.66 88888.00 2023-05-22 12:38:46.000 142 7865.99 1383.16 53972.60 88888.00 2023-05-22 12:38:47.000 142 7866.03 1383.22 53972.60 88888.00 2023-05-22 12:38:48.000 142 7866.13 1383.22 53972.68 88888.00 2023-05-22 12:38:49.000 142 7866.25 1383.14 53972.85 88888.00 2023-05-22 12:38:50.000 142 7866.39 1383.03 53973.05 88888.00 2023-05-22 12:38:51.000 142 7866.46 1382.91 53973.15 88888.00 2023-05-22 12:38:52.000 142 7866.47 1382.81 53973.19 88888.00 2023-05-22 12:38:53.000 142 7866.49 1382.76 53973.22 88888.00 2023-05-22 12:38:54.000 142 7866.48 1382.68 53973.24 88888.00 2023-05-22 12:38:55.000 142 7866.40 1382.61 53973.23 88888.00 2023-05-22 12:38:56.000 142 7866.41 1382.62 53973.32 88888.00 2023-05-22 12:38:57.000 142 7866.61 1382.71 53973.57 88888.00 2023-05-22 12:38:58.000 142 7866.88 1382.81 53973.89 88888.00 2023-05-22 12:38:59.000 142 7867.15 1382.90 53974.15 88888.00 2023-05-22 12:39:00.000 142 7867.38 1382.97 53974.34 88888.00 2023-05-22 12:39:01.000 142 7867.53 1382.96 53974.50 88888.00 2023-05-22 12:39:02.000 142 7867.62 1382.83 53974.63 88888.00 2023-05-22 12:39:03.000 142 7867.58 1382.64 53974.65 88888.00 2023-05-22 12:39:04.000 142 7867.44 1382.44 53974.59 88888.00 2023-05-22 12:39:05.000 142 7867.37 1382.28 53974.60 88888.00 2023-05-22 12:39:06.000 142 7867.38 1382.20 53974.67 88888.00 2023-05-22 12:39:07.000 142 7867.35 1382.10 53974.75 88888.00 2023-05-22 12:39:08.000 142 7867.32 1381.90 53974.88 88888.00 2023-05-22 12:39:09.000 142 7867.36 1381.65 53975.05 88888.00 2023-05-22 12:39:10.000 142 7867.46 1381.46 53975.24 88888.00 2023-05-22 12:39:11.000 142 7867.59 1381.33 53975.45 88888.00 2023-05-22 12:39:12.000 142 7867.71 1381.20 53975.61 88888.00 2023-05-22 12:39:13.000 142 7867.85 1381.13 53975.75 88888.00 2023-05-22 12:39:14.000 142 7867.98 1381.06 53975.93 88888.00 2023-05-22 12:39:15.000 142 7868.03 1380.89 53976.13 88888.00 2023-05-22 12:39:16.000 142 7868.03 1380.67 53976.30 88888.00 2023-05-22 12:39:17.000 142 7868.04 1380.47 53976.42 88888.00 2023-05-22 12:39:18.000 142 7868.14 1380.29 53976.63 88888.00 2023-05-22 12:39:19.000 142 7868.34 1380.09 53976.93 88888.00 2023-05-22 12:39:20.000 142 7868.58 1379.88 53977.24 88888.00 2023-05-22 12:39:21.000 142 7868.81 1379.61 53977.53 88888.00 2023-05-22 12:39:22.000 142 7869.03 1379.31 53977.84 88888.00 2023-05-22 12:39:23.000 142 7869.22 1379.01 53978.09 88888.00 2023-05-22 12:39:24.000 142 7869.30 1378.73 53978.25 88888.00 2023-05-22 12:39:25.000 142 7869.36 1378.42 53978.39 88888.00 2023-05-22 12:39:26.000 142 7869.47 1378.11 53978.60 88888.00 2023-05-22 12:39:27.000 142 7869.60 1377.79 53978.86 88888.00 2023-05-22 12:39:28.000 142 7869.71 1377.41 53979.15 88888.00 2023-05-22 12:39:29.000 142 7869.82 1377.07 53979.42 88888.00 2023-05-22 12:39:30.000 142 7869.91 1376.79 53979.63 88888.00 2023-05-22 12:39:31.000 142 7869.91 1376.48 53979.77 88888.00 2023-05-22 12:39:32.000 142 7869.82 1376.11 53979.88 88888.00 2023-05-22 12:39:33.000 142 7869.75 1375.71 53980.04 88888.00 2023-05-22 12:39:34.000 142 7869.78 1375.32 53980.32 88888.00 2023-05-22 12:39:35.000 142 7869.91 1375.00 53980.70 88888.00 2023-05-22 12:39:36.000 142 7870.07 1374.71 53981.10 88888.00 2023-05-22 12:39:37.000 142 7870.23 1374.45 53981.46 88888.00 2023-05-22 12:39:38.000 142 7870.37 1374.21 53981.77 88888.00 2023-05-22 12:39:39.000 142 7870.46 1373.97 53982.07 88888.00 2023-05-22 12:39:40.000 142 7870.52 1373.74 53982.32 88888.00 2023-05-22 12:39:41.000 142 7870.53 1373.53 53982.50 88888.00 2023-05-22 12:39:42.000 142 7870.56 1373.36 53982.72 88888.00 2023-05-22 12:39:43.000 142 7870.60 1373.24 53982.95 88888.00 2023-05-22 12:39:44.000 142 7870.60 1373.15 53983.14 88888.00 2023-05-22 12:39:45.000 142 7870.61 1373.04 53983.35 88888.00 2023-05-22 12:39:46.000 142 7870.62 1372.88 53983.60 88888.00 2023-05-22 12:39:47.000 142 7870.60 1372.68 53983.85 88888.00 2023-05-22 12:39:48.000 142 7870.60 1372.50 53984.08 88888.00 2023-05-22 12:39:49.000 142 7870.64 1372.41 53984.37 88888.00 2023-05-22 12:39:50.000 142 7870.73 1372.40 53984.73 88888.00 2023-05-22 12:39:51.000 142 7870.83 1372.34 53985.08 88888.00 2023-05-22 12:39:52.000 142 7870.89 1372.20 53985.45 88888.00 2023-05-22 12:39:53.000 142 7870.94 1372.09 53985.80 88888.00 2023-05-22 12:39:54.000 142 7871.00 1372.07 53986.11 88888.00 2023-05-22 12:39:55.000 142 7871.10 1372.11 53986.45 88888.00 2023-05-22 12:39:56.000 142 7871.31 1372.22 53986.88 88888.00 2023-05-22 12:39:57.000 142 7871.55 1372.31 53987.34 88888.00 2023-05-22 12:39:58.000 142 7871.72 1372.33 53987.72 88888.00 2023-05-22 12:39:59.000 142 7871.84 1372.31 53988.01 88888.00 2023-05-22 12:40:00.000 142 7871.92 1372.31 53988.23 88888.00 2023-05-22 12:40:01.000 142 7871.96 1372.43 53988.41 88888.00 2023-05-22 12:40:02.000 142 7872.05 1372.62 53988.63 88888.00 2023-05-22 12:40:03.000 142 7872.17 1372.74 53988.93 88888.00 2023-05-22 12:40:04.000 142 7872.25 1372.76 53989.21 88888.00 2023-05-22 12:40:05.000 142 7872.31 1372.76 53989.46 88888.00 2023-05-22 12:40:06.000 142 7872.34 1372.78 53989.66 88888.00 2023-05-22 12:40:07.000 142 7872.36 1372.88 53989.81 88888.00 2023-05-22 12:40:08.000 142 7872.38 1373.02 53989.94 88888.00 2023-05-22 12:40:09.000 142 7872.47 1373.15 53990.14 88888.00 2023-05-22 12:40:10.000 142 7872.63 1373.22 53990.43 88888.00 2023-05-22 12:40:11.000 142 7872.76 1373.23 53990.68 88888.00 2023-05-22 12:40:12.000 142 7872.89 1373.24 53990.95 88888.00 2023-05-22 12:40:13.000 142 7873.08 1373.28 53991.30 88888.00 2023-05-22 12:40:14.000 142 7873.30 1373.27 53991.65 88888.00 2023-05-22 12:40:15.000 142 7873.51 1373.22 53991.97 88888.00 2023-05-22 12:40:16.000 142 7873.73 1373.18 53992.30 88888.00 2023-05-22 12:40:17.000 142 7873.95 1373.25 53992.58 88888.00 2023-05-22 12:40:18.000 142 7874.13 1373.40 53992.79 88888.00 2023-05-22 12:40:19.000 142 7874.27 1373.54 53992.96 88888.00 2023-05-22 12:40:20.000 142 7874.40 1373.63 53993.12 88888.00 2023-05-22 12:40:21.000 142 7874.52 1373.71 53993.32 88888.00 2023-05-22 12:40:22.000 142 7874.70 1373.82 53993.58 88888.00 2023-05-22 12:40:23.000 142 7874.87 1373.97 53993.81 88888.00 2023-05-22 12:40:24.000 142 7875.02 1374.16 53994.01 88888.00 2023-05-22 12:40:25.000 142 7875.21 1374.37 53994.24 88888.00 2023-05-22 12:40:26.000 142 7875.42 1374.53 53994.53 88888.00 2023-05-22 12:40:27.000 142 7875.62 1374.63 53994.84 88888.00 2023-05-22 12:40:28.000 142 7875.83 1374.70 53995.15 88888.00 2023-05-22 12:40:29.000 142 7876.03 1374.74 53995.47 88888.00 2023-05-22 12:40:30.000 142 7876.19 1374.76 53995.76 88888.00 2023-05-22 12:40:31.000 142 7876.34 1374.79 53996.00 88888.00 2023-05-22 12:40:32.000 142 7876.49 1374.86 53996.25 88888.00 2023-05-22 12:40:33.000 142 7876.66 1374.92 53996.57 88888.00 2023-05-22 12:40:34.000 142 7876.87 1374.97 53996.93 88888.00 2023-05-22 12:40:35.000 142 7877.09 1375.00 53997.33 88888.00 2023-05-22 12:40:36.000 142 7877.29 1374.95 53997.70 88888.00 2023-05-22 12:40:37.000 142 7877.41 1374.84 53997.99 88888.00 2023-05-22 12:40:38.000 142 7877.46 1374.72 53998.23 88888.00 2023-05-22 12:40:39.000 142 7877.50 1374.62 53998.47 88888.00 2023-05-22 12:40:40.000 142 7877.60 1374.59 53998.75 88888.00 2023-05-22 12:40:41.000 142 7877.80 1374.64 53999.07 88888.00 2023-05-22 12:40:42.000 142 7878.07 1374.67 53999.48 88888.00 2023-05-22 12:40:43.000 142 7878.37 1374.64 53999.95 88888.00 2023-05-22 12:40:44.000 142 7878.60 1374.57 54000.34 88888.00 2023-05-22 12:40:45.000 142 7878.77 1374.49 54000.64 88888.00 2023-05-22 12:40:46.000 142 7878.95 1374.46 54000.94 88888.00 2023-05-22 12:40:47.000 142 7879.20 1374.45 54001.27 88888.00 2023-05-22 12:40:48.000 142 7879.50 1374.44 54001.65 88888.00 2023-05-22 12:40:49.000 142 7879.85 1374.43 54002.10 88888.00 2023-05-22 12:40:50.000 142 7880.21 1374.40 54002.56 88888.00 2023-05-22 12:40:51.000 142 7880.56 1374.38 54002.96 88888.00 2023-05-22 12:40:52.000 142 7880.91 1374.42 54003.34 88888.00 2023-05-22 12:40:53.000 142 7881.22 1374.47 54003.70 88888.00 2023-05-22 12:40:54.000 142 7881.48 1374.52 54004.00 88888.00 2023-05-22 12:40:55.000 142 7881.73 1374.53 54004.32 88888.00 2023-05-22 12:40:56.000 142 7882.02 1374.52 54004.69 88888.00 2023-05-22 12:40:57.000 142 7882.39 1374.53 54005.07 88888.00 2023-05-22 12:40:58.000 142 7882.80 1374.55 54005.46 88888.00 2023-05-22 12:40:59.000 142 7883.17 1374.52 54005.85 88888.00 2023-05-22 12:41:00.000 142 7883.47 1374.52 54006.14 88888.00 2023-05-22 12:41:01.000 142 7883.72 1374.54 54006.37 88888.00 2023-05-22 12:41:02.000 142 7883.94 1374.59 54006.56 88888.00 2023-05-22 12:41:03.000 142 7884.15 1374.62 54006.74 88888.00 2023-05-22 12:41:04.000 142 7884.32 1374.60 54006.94 88888.00 2023-05-22 12:41:05.000 142 7884.46 1374.55 54007.14 88888.00 2023-05-22 12:41:06.000 142 7884.59 1374.53 54007.31 88888.00 2023-05-22 12:41:07.000 142 7884.70 1374.55 54007.47 88888.00 2023-05-22 12:41:08.000 142 7884.86 1374.60 54007.66 88888.00 2023-05-22 12:41:09.000 142 7885.05 1374.64 54007.88 88888.00 2023-05-22 12:41:10.000 142 7885.21 1374.69 54008.12 88888.00 2023-05-22 12:41:11.000 142 7885.39 1374.73 54008.39 88888.00 2023-05-22 12:41:12.000 142 7885.58 1374.82 54008.66 88888.00 2023-05-22 12:41:13.000 142 7885.72 1374.95 54008.88 88888.00 2023-05-22 12:41:14.000 142 7885.81 1375.00 54009.09 88888.00 2023-05-22 12:41:15.000 142 7885.92 1374.98 54009.32 88888.00 2023-05-22 12:41:16.000 142 7886.07 1374.99 54009.59 88888.00 2023-05-22 12:41:17.000 142 7886.23 1374.97 54009.84 88888.00 2023-05-22 12:41:18.000 142 7886.34 1374.91 54010.07 88888.00 2023-05-22 12:41:19.000 142 7886.36 1374.89 54010.22 88888.00 2023-05-22 12:41:20.000 142 7886.31 1374.95 54010.26 88888.00 2023-05-22 12:41:21.000 142 7886.24 1375.06 54010.30 88888.00 2023-05-22 12:41:22.000 142 7886.24 1375.17 54010.39 88888.00 2023-05-22 12:41:23.000 142 7886.32 1375.26 54010.55 88888.00 2023-05-22 12:41:24.000 142 7886.43 1375.36 54010.79 88888.00 2023-05-22 12:41:25.000 142 7886.56 1375.43 54011.03 88888.00 2023-05-22 12:41:26.000 142 7886.70 1375.43 54011.27 88888.00 2023-05-22 12:41:27.000 142 7886.84 1375.38 54011.53 88888.00 2023-05-22 12:41:28.000 142 7886.96 1375.26 54011.78 88888.00 2023-05-22 12:41:29.000 142 7887.00 1375.12 54011.98 88888.00 2023-05-22 12:41:30.000 142 7886.98 1374.98 54012.11 88888.00 2023-05-22 12:41:31.000 142 7886.91 1374.84 54012.18 88888.00 2023-05-22 12:41:32.000 142 7886.85 1374.70 54012.26 88888.00 2023-05-22 12:41:33.000 142 7886.82 1374.63 54012.39 88888.00 2023-05-22 12:41:34.000 142 7886.84 1374.62 54012.54 88888.00 2023-05-22 12:41:35.000 142 7886.85 1374.58 54012.66 88888.00 2023-05-22 12:41:36.000 142 7886.83 1374.49 54012.80 88888.00 2023-05-22 12:41:37.000 142 7886.80 1374.36 54012.97 88888.00 2023-05-22 12:41:38.000 142 7886.83 1374.24 54013.17 88888.00 2023-05-22 12:41:39.000 142 7886.88 1374.18 54013.36 88888.00 2023-05-22 12:41:40.000 142 7886.97 1374.16 54013.53 88888.00 2023-05-22 12:41:41.000 142 7887.05 1374.14 54013.70 88888.00 2023-05-22 12:41:42.000 142 7887.07 1374.06 54013.84 88888.00 2023-05-22 12:41:43.000 142 7887.05 1373.97 54013.98 88888.00 2023-05-22 12:41:44.000 142 7887.06 1373.88 54014.15 88888.00 2023-05-22 12:41:45.000 142 7887.05 1373.77 54014.32 88888.00 2023-05-22 12:41:46.000 142 7887.02 1373.62 54014.49 88888.00 2023-05-22 12:41:47.000 142 7886.99 1373.38 54014.70 88888.00 2023-05-22 12:41:48.000 142 7887.01 1373.04 54014.95 88888.00 2023-05-22 12:41:49.000 142 7887.08 1372.71 54015.20 88888.00 2023-05-22 12:41:50.000 142 7887.20 1372.50 54015.49 88888.00 2023-05-22 12:41:51.000 142 7887.37 1372.36 54015.79 88888.00 2023-05-22 12:41:52.000 142 7887.51 1372.26 54016.07 88888.00 2023-05-22 12:41:53.000 142 7887.63 1372.20 54016.34 88888.00 2023-05-22 12:41:54.000 142 7887.79 1372.11 54016.57 88888.00 2023-05-22 12:41:55.000 142 7887.92 1372.06 54016.81 88888.00 2023-05-22 12:41:56.000 142 7888.07 1372.11 54017.18 88888.00 2023-05-22 12:41:57.000 142 7888.29 1372.15 54017.54 88888.00 2023-05-22 12:41:58.000 142 7888.45 1372.26 54017.70 88888.00 2023-05-22 12:41:59.000 142 7888.53 1372.48 54017.80 88888.00 2023-05-22 12:42:00.000 142 7888.61 1372.71 54017.91 88888.00 2023-05-22 12:42:01.000 142 7888.70 1372.96 54018.00 88888.00 2023-05-22 12:42:02.000 142 7888.79 1373.18 54018.14 88888.00 2023-05-22 12:42:03.000 142 7888.92 1373.34 54018.30 88888.00 2023-05-22 12:42:04.000 142 7889.06 1373.55 54018.42 88888.00 2023-05-22 12:42:05.000 142 7889.19 1373.77 54018.58 88888.00 2023-05-22 12:42:06.000 142 7889.37 1373.95 54018.84 88888.00 2023-05-22 12:42:07.000 142 7889.59 1374.10 54019.12 88888.00 2023-05-22 12:42:08.000 142 7889.79 1374.27 54019.34 88888.00 2023-05-22 12:42:09.000 142 7889.92 1374.46 54019.52 88888.00 2023-05-22 12:42:10.000 142 7889.98 1374.61 54019.62 88888.00 2023-05-22 12:42:11.000 142 7890.01 1374.74 54019.68 88888.00 2023-05-22 12:42:12.000 142 7890.09 1374.85 54019.78 88888.00 2023-05-22 12:42:13.000 142 7890.20 1374.93 54019.92 88888.00 2023-05-22 12:42:14.000 142 7890.32 1375.04 54020.04 88888.00 2023-05-22 12:42:15.000 142 7890.37 1375.14 54020.12 88888.00 2023-05-22 12:42:16.000 142 7890.35 1375.24 54020.14 88888.00 2023-05-22 12:42:17.000 142 7890.32 1375.37 54020.14 88888.00 2023-05-22 12:42:18.000 142 7890.35 1375.49 54020.23 88888.00 2023-05-22 12:42:19.000 142 7890.38 1375.57 54020.32 88888.00 2023-05-22 12:42:20.000 142 7890.34 1375.70 54020.36 88888.00 2023-05-22 12:42:21.000 142 7890.27 1375.84 54020.41 88888.00 2023-05-22 12:42:22.000 142 7890.24 1375.96 54020.49 88888.00 2023-05-22 12:42:23.000 142 7890.27 1376.08 54020.63 88888.00 2023-05-22 12:42:24.000 142 7890.33 1376.20 54020.82 88888.00 2023-05-22 12:42:25.000 142 7890.42 1376.30 54021.04 88888.00 2023-05-22 12:42:26.000 142 7890.54 1376.38 54021.34 88888.00 2023-05-22 12:42:27.000 142 7890.69 1376.39 54021.66 88888.00 2023-05-22 12:42:28.000 142 7890.87 1376.41 54021.96 88888.00 2023-05-22 12:42:29.000 142 7891.08 1376.46 54022.28 88888.00 2023-05-22 12:42:30.000 142 7891.34 1376.45 54022.62 88888.00 2023-05-22 12:42:31.000 142 7891.71 1376.41 54023.06 88888.00 2023-05-22 12:42:32.000 142 7892.15 1376.30 54023.59 88888.00 2023-05-22 12:42:33.000 142 7892.59 1376.16 54024.12 88888.00 2023-05-22 12:42:34.000 142 7893.02 1376.07 54024.62 88888.00 2023-05-22 12:42:35.000 142 7893.46 1376.01 54025.12 88888.00 2023-05-22 12:42:36.000 142 7893.92 1375.98 54025.63 88888.00 2023-05-22 12:42:37.000 142 7894.38 1376.00 54026.13 88888.00 2023-05-22 12:42:38.000 142 7894.85 1376.05 54026.65 88888.00 2023-05-22 12:42:39.000 142 7895.35 1376.03 54027.20 88888.00 2023-05-22 12:42:40.000 142 7895.83 1375.94 54027.74 88888.00 2023-05-22 12:42:41.000 142 7896.28 1375.92 54028.18 88888.00 2023-05-22 12:42:42.000 142 7896.73 1376.00 54028.56 88888.00 2023-05-22 12:42:43.000 142 7897.20 1376.06 54029.01 88888.00 2023-05-22 12:42:44.000 142 7897.67 1376.01 54029.56 88888.00 2023-05-22 12:42:45.000 142 7898.14 1375.83 54030.10 88888.00 2023-05-22 12:42:46.000 142 7898.59 1375.55 54030.60 88888.00 2023-05-22 12:42:47.000 142 7899.01 1375.28 54031.06 88888.00 2023-05-22 12:42:48.000 142 7899.42 1375.13 54031.45 88888.00 2023-05-22 12:42:49.000 142 7899.77 1375.07 54031.75 88888.00 2023-05-22 12:42:50.000 142 7900.08 1375.05 54032.00 88888.00 2023-05-22 12:42:51.000 142 7900.34 1375.04 54032.27 88888.00 2023-05-22 12:42:52.000 142 7900.58 1375.02 54032.55 88888.00 2023-05-22 12:42:53.000 142 7900.81 1374.98 54032.84 88888.00 2023-05-22 12:42:54.000 142 7901.08 1374.94 54033.14 88888.00 2023-05-22 12:42:55.000 142 7901.34 1374.89 54033.45 88888.00 2023-05-22 12:42:56.000 142 7901.53 1374.83 54033.74 88888.00 2023-05-22 12:42:57.000 142 7901.66 1374.80 54033.96 88888.00 2023-05-22 12:42:58.000 142 7901.76 1374.81 54034.13 88888.00 2023-05-22 12:42:59.000 142 7901.87 1374.82 54034.36 88888.00 2023-05-22 12:43:00.000 142 7902.00 1374.83 54034.67 88888.00 2023-05-22 12:43:01.000 142 7902.15 1374.88 54034.97 88888.00 2023-05-22 12:43:02.000 142 7902.23 1374.91 54035.21 88888.00 2023-05-22 12:43:03.000 142 7902.23 1374.97 54035.39 88888.00 2023-05-22 12:43:04.000 142 7902.22 1375.09 54035.54 88888.00 2023-05-22 12:43:05.000 142 7902.20 1375.18 54035.70 88888.00 2023-05-22 12:43:06.000 142 7902.17 1375.20 54035.92 88888.00 2023-05-22 12:43:07.000 142 7902.23 1375.21 54036.20 88888.00 2023-05-22 12:43:08.000 142 7902.33 1375.21 54036.50 88888.00 2023-05-22 12:43:09.000 142 7902.37 1375.17 54036.75 88888.00 2023-05-22 12:43:10.000 142 7902.41 1375.10 54036.99 88888.00 2023-05-22 12:43:11.000 142 7902.49 1375.01 54037.24 88888.00 2023-05-22 12:43:12.000 142 7902.58 1374.93 54037.49 88888.00 2023-05-22 12:43:13.000 142 7902.66 1374.88 54037.71 88888.00 2023-05-22 12:43:14.000 142 7902.75 1374.86 54037.93 88888.00 2023-05-22 12:43:15.000 142 7902.93 1374.86 54038.20 88888.00 2023-05-22 12:43:16.000 142 7903.21 1374.87 54038.54 88888.00 2023-05-22 12:43:17.000 142 7903.55 1374.90 54038.93 88888.00 2023-05-22 12:43:18.000 142 7903.87 1374.93 54039.27 88888.00 2023-05-22 12:43:19.000 142 7904.09 1374.90 54039.52 88888.00 2023-05-22 12:43:20.000 142 7904.16 1374.85 54039.68 88888.00 2023-05-22 12:43:21.000 142 7904.14 1374.82 54039.72 88888.00 2023-05-22 12:43:22.000 142 7904.09 1374.79 54039.76 88888.00 2023-05-22 12:43:23.000 142 7904.11 1374.79 54039.89 88888.00 2023-05-22 12:43:24.000 142 7904.20 1374.82 54040.10 88888.00 2023-05-22 12:43:25.000 142 7904.28 1374.78 54040.32 88888.00 2023-05-22 12:43:26.000 142 7904.34 1374.65 54040.55 88888.00 2023-05-22 12:43:27.000 142 7904.41 1374.53 54040.77 88888.00 2023-05-22 12:43:28.000 142 7904.40 1374.43 54040.94 88888.00 2023-05-22 12:43:29.000 142 7904.36 1374.31 54041.06 88888.00 2023-05-22 12:43:30.000 142 7904.34 1374.19 54041.20 88888.00 2023-05-22 12:43:31.000 142 7904.33 1374.06 54041.38 88888.00 2023-05-22 12:43:32.000 142 7904.33 1373.90 54041.59 88888.00 2023-05-22 12:43:33.000 142 7904.35 1373.70 54041.84 88888.00 2023-05-22 12:43:34.000 142 7904.39 1373.45 54042.10 88888.00 2023-05-22 12:43:35.000 142 7904.43 1373.26 54042.32 88888.00 2023-05-22 12:43:36.000 142 7904.41 1373.15 54042.45 88888.00 2023-05-22 12:43:37.000 142 7904.37 1372.97 54042.58 88888.00 2023-05-22 12:43:38.000 142 7904.36 1372.69 54042.77 88888.00 2023-05-22 12:43:39.000 142 7904.35 1372.41 54042.97 88888.00 2023-05-22 12:43:40.000 142 7904.35 1372.16 54043.16 88888.00 2023-05-22 12:43:41.000 142 7904.37 1371.92 54043.38 88888.00 2023-05-22 12:43:42.000 142 7904.42 1371.67 54043.61 88888.00 2023-05-22 12:43:43.000 142 7904.47 1371.41 54043.88 88888.00 2023-05-22 12:43:44.000 142 7904.60 1371.14 54044.21 88888.00 2023-05-22 12:43:45.000 142 7904.78 1370.86 54044.58 88888.00 2023-05-22 12:43:46.000 142 7904.91 1370.60 54044.91 88888.00 2023-05-22 12:43:47.000 142 7905.01 1370.36 54045.20 88888.00 2023-05-22 12:43:48.000 142 7905.06 1370.17 54045.45 88888.00 2023-05-22 12:43:49.000 142 7905.11 1369.99 54045.74 88888.00 2023-05-22 12:43:50.000 142 7905.22 1369.82 54046.12 88888.00 2023-05-22 12:43:51.000 142 7905.38 1369.72 54046.50 88888.00 2023-05-22 12:43:52.000 142 7905.51 1369.64 54046.87 88888.00 2023-05-22 12:43:53.000 142 7905.56 1369.47 54047.20 88888.00 2023-05-22 12:43:54.000 142 7905.53 1369.34 54047.36 88888.00 2023-05-22 12:43:55.000 142 7905.43 1369.30 54047.38 88888.00 2023-05-22 12:43:56.000 142 7905.26 1369.35 54047.42 88888.00 2023-05-22 12:43:57.000 142 7905.13 1369.37 54047.59 88888.00 2023-05-22 12:43:58.000 142 7905.12 1369.19 54047.98 88888.00 2023-05-22 12:43:59.000 142 7905.15 1368.92 54048.44 88888.00 2023-05-22 12:44:00.000 142 7905.11 1368.71 54048.75 88888.00 2023-05-22 12:44:01.000 142 7905.00 1368.59 54048.95 88888.00 2023-05-22 12:44:02.000 142 7904.89 1368.50 54049.14 88888.00 2023-05-22 12:44:03.000 142 7904.77 1368.44 54049.30 88888.00 2023-05-22 12:44:04.000 142 7904.60 1368.48 54049.38 88888.00 2023-05-22 12:44:05.000 142 7904.47 1368.57 54049.53 88888.00 2023-05-22 12:44:06.000 142 7904.46 1368.59 54049.81 88888.00 2023-05-22 12:44:07.000 142 7904.50 1368.59 54050.14 88888.00 2023-05-22 12:44:08.000 142 7904.55 1368.60 54050.46 88888.00 2023-05-22 12:44:09.000 142 7904.55 1368.61 54050.69 88888.00 2023-05-22 12:44:10.000 142 7904.47 1368.68 54050.80 88888.00 2023-05-22 12:44:11.000 142 7904.36 1368.80 54050.88 88888.00 2023-05-22 12:44:12.000 142 7904.36 1368.90 54051.09 88888.00 2023-05-22 12:44:13.000 142 7904.53 1368.95 54051.46 88888.00 2023-05-22 12:44:14.000 142 7904.75 1368.95 54051.84 88888.00 2023-05-22 12:44:15.000 142 7904.93 1368.87 54052.19 88888.00 2023-05-22 12:44:16.000 142 7905.07 1368.69 54052.54 88888.00 2023-05-22 12:44:17.000 142 7905.18 1368.45 54052.81 88888.00 2023-05-22 12:44:18.000 142 7905.20 1368.23 54053.00 88888.00 2023-05-22 12:44:19.000 142 7905.18 1368.12 54053.14 88888.00 2023-05-22 12:44:20.000 142 7905.18 1368.15 54053.24 88888.00 2023-05-22 12:44:21.000 142 7905.24 1368.26 54053.36 88888.00 2023-05-22 12:44:22.000 142 7905.31 1368.38 54053.52 88888.00 2023-05-22 12:44:23.000 142 7905.35 1368.47 54053.70 88888.00 2023-05-22 12:44:24.000 142 7905.41 1368.51 54053.94 88888.00 2023-05-22 12:44:25.000 142 7905.54 1368.56 54054.22 88888.00 2023-05-22 12:44:26.000 142 7905.70 1368.66 54054.48 88888.00 2023-05-22 12:44:27.000 142 7905.83 1368.82 54054.66 88888.00 2023-05-22 12:44:28.000 142 7905.89 1369.02 54054.77 88888.00 2023-05-22 12:44:29.000 142 7905.91 1369.24 54054.86 88888.00 2023-05-22 12:44:30.000 142 7905.94 1369.47 54054.96 88888.00 2023-05-22 12:44:31.000 142 7906.00 1369.66 54055.07 88888.00 2023-05-22 12:44:32.000 142 7906.10 1369.85 54055.19 88888.00 2023-05-22 12:44:33.000 142 7906.23 1370.10 54055.32 88888.00 2023-05-22 12:44:34.000 142 7906.38 1370.36 54055.50 88888.00 2023-05-22 12:44:35.000 142 7906.55 1370.54 54055.73 88888.00 2023-05-22 12:44:36.000 142 7906.73 1370.62 54055.97 88888.00 2023-05-22 12:44:37.000 142 7906.92 1370.73 54056.14 88888.00 2023-05-22 12:44:38.000 142 7907.03 1370.87 54056.25 88888.00 2023-05-22 12:44:39.000 142 7907.10 1370.99 54056.34 88888.00 2023-05-22 12:44:40.000 142 7907.18 1371.14 54056.39 88888.00 2023-05-22 12:44:41.000 142 7907.22 1371.31 54056.40 88888.00 2023-05-22 12:44:42.000 142 7907.24 1371.36 54056.48 88888.00 2023-05-22 12:44:43.000 142 7907.28 1371.33 54056.59 88888.00 2023-05-22 12:44:44.000 142 7907.26 1371.36 54056.59 88888.00 2023-05-22 12:44:45.000 142 7907.20 1371.47 54056.51 88888.00 2023-05-22 12:44:46.000 142 7907.13 1371.60 54056.47 88888.00 2023-05-22 12:44:47.000 142 7907.03 1371.73 54056.43 88888.00 2023-05-22 12:44:48.000 142 7906.90 1371.86 54056.36 88888.00 2023-05-22 12:44:49.000 142 7906.82 1372.00 54056.36 88888.00 2023-05-22 12:44:50.000 142 7906.77 1372.19 54056.39 88888.00 2023-05-22 12:44:51.000 142 7906.74 1372.41 54056.45 88888.00 2023-05-22 12:44:52.000 142 7906.77 1372.59 54056.57 88888.00 2023-05-22 12:44:53.000 142 7906.82 1372.78 54056.68 88888.00 2023-05-22 12:44:54.000 142 7906.88 1373.05 54056.77 88888.00 2023-05-22 12:44:55.000 142 7907.01 1373.34 54056.91 88888.00 2023-05-22 12:44:56.000 142 7907.18 1373.53 54057.12 88888.00 2023-05-22 12:44:57.000 142 7907.31 1373.66 54057.33 88888.00 2023-05-22 12:44:58.000 142 7907.38 1373.73 54057.48 88888.00 2023-05-22 12:44:59.000 142 7907.43 1373.73 54057.60 88888.00 2023-05-22 12:45:00.000 142 7907.50 1373.73 54057.71 88888.00 2023-05-22 12:45:01.000 142 7907.55 1373.71 54057.83 88888.00 2023-05-22 12:45:02.000 142 7907.63 1373.57 54058.02 88888.00 2023-05-22 12:45:03.000 142 7907.76 1373.39 54058.23 88888.00 2023-05-22 12:45:04.000 142 7907.93 1373.24 54058.48 88888.00 2023-05-22 12:45:05.000 142 7908.09 1373.08 54058.74 88888.00 2023-05-22 12:45:06.000 142 7908.26 1372.90 54058.97 88888.00 2023-05-22 12:45:07.000 142 7908.46 1372.73 54059.20 88888.00 2023-05-22 12:45:08.000 142 7908.68 1372.53 54059.52 88888.00 2023-05-22 12:45:09.000 142 7908.97 1372.31 54059.97 88888.00 2023-05-22 12:45:10.000 142 7909.31 1372.11 54060.38 88888.00 2023-05-22 12:45:11.000 142 7909.67 1371.95 54060.72 88888.00 2023-05-22 12:45:12.000 142 7910.07 1371.84 54061.11 88888.00 2023-05-22 12:45:13.000 142 7910.48 1371.82 54061.51 88888.00 2023-05-22 12:45:14.000 142 7910.85 1371.84 54061.85 88888.00 2023-05-22 12:45:15.000 142 7911.20 1371.83 54062.16 88888.00 2023-05-22 12:45:16.000 142 7911.49 1371.78 54062.45 88888.00 2023-05-22 12:45:17.000 142 7911.70 1371.71 54062.68 88888.00 2023-05-22 12:45:18.000 142 7911.87 1371.69 54062.89 88888.00 2023-05-22 12:45:19.000 142 7912.05 1371.73 54063.09 88888.00 2023-05-22 12:45:20.000 142 7912.23 1371.83 54063.33 88888.00 2023-05-22 12:45:21.000 142 7912.46 1371.85 54063.73 88888.00 2023-05-22 12:45:22.000 142 7912.77 1371.77 54064.23 88888.00 2023-05-22 12:45:23.000 142 7913.11 1371.78 54064.65 88888.00 2023-05-22 12:45:24.000 142 7913.41 1371.93 54064.98 88888.00 2023-05-22 12:45:25.000 142 7913.72 1372.08 54065.28 88888.00 2023-05-22 12:45:26.000 142 7913.97 1372.24 54065.53 88888.00 2023-05-22 12:45:27.000 142 7914.17 1372.45 54065.75 88888.00 2023-05-22 12:45:28.000 142 7914.44 1372.66 54066.05 88888.00 2023-05-22 12:45:29.000 142 7914.76 1372.89 54066.41 88888.00 2023-05-22 12:45:30.000 142 7915.05 1373.08 54066.78 88888.00 2023-05-22 12:45:31.000 142 7915.25 1373.17 54067.09 88888.00 2023-05-22 12:45:32.000 142 7915.38 1373.24 54067.33 88888.00 2023-05-22 12:45:33.000 142 7915.46 1373.27 54067.54 88888.00 2023-05-22 12:45:34.000 142 7915.53 1373.26 54067.77 88888.00 2023-05-22 12:45:35.000 142 7915.71 1373.27 54068.05 88888.00 2023-05-22 12:45:36.000 142 7915.98 1373.23 54068.40 88888.00 2023-05-22 12:45:37.000 142 7916.16 1373.04 54068.73 88888.00 2023-05-22 12:45:38.000 142 7916.24 1372.71 54068.99 88888.00 2023-05-22 12:45:39.000 142 7916.28 1372.37 54069.20 88888.00 2023-05-22 12:45:40.000 142 7916.26 1372.16 54069.32 88888.00 2023-05-22 12:45:41.000 142 7916.25 1372.10 54069.41 88888.00 2023-05-22 12:45:42.000 142 7916.29 1372.04 54069.53 88888.00 2023-05-22 12:45:43.000 142 7916.24 1371.95 54069.57 88888.00 2023-05-22 12:45:44.000 142 7916.02 1371.90 54069.51 88888.00 2023-05-22 12:45:45.000 142 7915.77 1371.82 54069.48 88888.00 2023-05-22 12:45:46.000 142 7915.49 1371.61 54069.48 88888.00 2023-05-22 12:45:47.000 142 7915.21 1371.40 54069.50 88888.00 2023-05-22 12:45:48.000 142 7914.95 1371.32 54069.52 88888.00 2023-05-22 12:45:49.000 142 7914.65 1371.36 54069.50 88888.00 2023-05-22 12:45:50.000 142 7914.26 1371.48 54069.40 88888.00 2023-05-22 12:45:51.000 142 7913.88 1371.60 54069.34 88888.00 2023-05-22 12:45:52.000 142 7913.60 1371.60 54069.43 88888.00 2023-05-22 12:45:53.000 142 7913.38 1371.51 54069.58 88888.00 2023-05-22 12:45:54.000 142 7913.14 1371.51 54069.61 88888.00 2023-05-22 12:45:55.000 142 7912.87 1371.73 54069.56 88888.00 2023-05-22 12:45:56.000 142 7912.58 1372.09 54069.53 88888.00 2023-05-22 12:45:57.000 142 7912.36 1372.39 54069.60 88888.00 2023-05-22 12:45:58.000 142 7912.23 1372.60 54069.77 88888.00 2023-05-22 12:45:59.000 142 7912.13 1372.76 54069.99 88888.00 2023-05-22 12:46:00.000 142 7912.07 1372.93 54070.20 88888.00 2023-05-22 12:46:01.000 142 7912.04 1373.20 54070.37 88888.00 2023-05-22 12:46:02.000 142 7912.01 1373.51 54070.49 88888.00 2023-05-22 12:46:03.000 142 7911.99 1373.75 54070.66 88888.00 2023-05-22 12:46:04.000 142 7912.00 1373.92 54070.92 88888.00 2023-05-22 12:46:05.000 142 7911.99 1374.05 54071.18 88888.00 2023-05-22 12:46:06.000 142 7911.99 1374.16 54071.39 88888.00 2023-05-22 12:46:07.000 142 7911.99 1374.29 54071.59 88888.00 2023-05-22 12:46:08.000 142 7911.92 1374.45 54071.75 88888.00 2023-05-22 12:46:09.000 142 7911.79 1374.59 54071.84 88888.00 2023-05-22 12:46:10.000 142 7911.68 1374.69 54071.95 88888.00 2023-05-22 12:46:11.000 142 7911.56 1374.81 54072.10 88888.00 2023-05-22 12:46:12.000 142 7911.44 1374.99 54072.27 88888.00 2023-05-22 12:46:13.000 142 7911.35 1375.20 54072.44 88888.00 2023-05-22 12:46:14.000 142 7911.22 1375.39 54072.59 88888.00 2023-05-22 12:46:15.000 142 7911.05 1375.58 54072.70 88888.00 2023-05-22 12:46:16.000 142 7910.86 1375.79 54072.78 88888.00 2023-05-22 12:46:17.000 142 7910.65 1376.04 54072.84 88888.00 2023-05-22 12:46:18.000 142 7910.46 1376.31 54072.92 88888.00 2023-05-22 12:46:19.000 142 7910.27 1376.58 54073.01 88888.00 2023-05-22 12:46:20.000 142 7910.08 1376.88 54073.06 88888.00 2023-05-22 12:46:21.000 142 7909.89 1377.19 54073.11 88888.00 2023-05-22 12:46:22.000 142 7909.67 1377.46 54073.18 88888.00 2023-05-22 12:46:23.000 142 7909.41 1377.69 54073.25 88888.00 2023-05-22 12:46:24.000 142 7909.13 1377.91 54073.30 88888.00 2023-05-22 12:46:25.000 142 7908.91 1378.17 54073.36 88888.00 2023-05-22 12:46:26.000 142 7908.75 1378.46 54073.45 88888.00 2023-05-22 12:46:27.000 142 7908.64 1378.71 54073.59 88888.00 2023-05-22 12:46:28.000 142 7908.50 1378.96 54073.71 88888.00 2023-05-22 12:46:29.000 142 7908.23 1379.19 54073.71 88888.00 2023-05-22 12:46:30.000 142 7907.91 1379.37 54073.70 88888.00 2023-05-22 12:46:31.000 142 7907.68 1379.54 54073.76 88888.00 2023-05-22 12:46:32.000 142 7907.52 1379.68 54073.93 88888.00 2023-05-22 12:46:33.000 142 7907.36 1379.72 54074.13 88888.00 2023-05-22 12:46:34.000 142 7907.20 1379.73 54074.28 88888.00 2023-05-22 12:46:35.000 142 7907.01 1379.81 54074.37 88888.00 2023-05-22 12:46:36.000 142 7906.79 1380.01 54074.39 88888.00 2023-05-22 12:46:37.000 142 7906.60 1380.26 54074.41 88888.00 2023-05-22 12:46:38.000 142 7906.45 1380.48 54074.49 88888.00 2023-05-22 12:46:39.000 142 7906.35 1380.61 54074.66 88888.00 2023-05-22 12:46:40.000 142 7906.29 1380.67 54074.87 88888.00 2023-05-22 12:46:41.000 142 7906.20 1380.72 54075.03 88888.00 2023-05-22 12:46:42.000 142 7906.02 1380.75 54075.12 88888.00 2023-05-22 12:46:43.000 142 7905.82 1380.71 54075.21 88888.00 2023-05-22 12:46:44.000 142 7905.66 1380.63 54075.38 88888.00 2023-05-22 12:46:45.000 142 7905.58 1380.51 54075.65 88888.00 2023-05-22 12:46:46.000 142 7905.53 1380.32 54075.98 88888.00 2023-05-22 12:46:47.000 142 7905.46 1380.05 54076.27 88888.00 2023-05-22 12:46:48.000 142 7905.35 1379.73 54076.51 88888.00 2023-05-22 12:46:49.000 142 7905.27 1379.36 54076.80 88888.00 2023-05-22 12:46:50.000 142 7905.20 1378.92 54077.11 88888.00 2023-05-22 12:46:51.000 142 7905.05 1378.46 54077.32 88888.00 2023-05-22 12:46:52.000 142 7904.86 1378.08 54077.48 88888.00 2023-05-22 12:46:53.000 142 7904.68 1377.80 54077.66 88888.00 2023-05-22 12:46:54.000 142 7904.53 1377.63 54077.84 88888.00 2023-05-22 12:46:55.000 142 7904.39 1377.47 54078.03 88888.00 2023-05-22 12:46:56.000 142 7904.22 1377.29 54078.23 88888.00 2023-05-22 12:46:57.000 142 7903.99 1377.14 54078.34 88888.00 2023-05-22 12:46:58.000 142 7903.70 1377.10 54078.36 88888.00 2023-05-22 12:46:59.000 142 7903.38 1377.13 54078.39 88888.00 2023-05-22 12:47:00.000 142 7903.06 1377.21 54078.40 88888.00 2023-05-22 12:47:01.000 142 7902.78 1377.33 54078.44 88888.00 2023-05-22 12:47:02.000 142 7902.64 1377.56 54078.60 88888.00 2023-05-22 12:47:03.000 142 7902.61 1377.87 54078.83 88888.00 2023-05-22 12:47:04.000 142 7902.56 1378.17 54079.03 88888.00 2023-05-22 12:47:05.000 142 7902.49 1378.45 54079.20 88888.00 2023-05-22 12:47:06.000 142 7902.37 1378.70 54079.31 88888.00 2023-05-22 12:47:07.000 142 7902.19 1378.95 54079.37 88888.00 2023-05-22 12:47:08.000 142 7901.98 1379.29 54079.38 88888.00 2023-05-22 12:47:09.000 142 7901.77 1379.67 54079.37 88888.00 2023-05-22 12:47:10.000 142 7901.59 1380.04 54079.39 88888.00 2023-05-22 12:47:11.000 142 7901.39 1380.45 54079.39 88888.00 2023-05-22 12:47:12.000 142 7901.15 1380.81 54079.38 88888.00 2023-05-22 12:47:13.000 142 7900.92 1381.10 54079.40 88888.00 2023-05-22 12:47:14.000 142 7900.73 1381.37 54079.45 88888.00 2023-05-22 12:47:15.000 142 7900.54 1381.61 54079.51 88888.00 2023-05-22 12:47:16.000 142 7900.34 1381.80 54079.55 88888.00 2023-05-22 12:47:17.000 142 7900.15 1381.94 54079.59 88888.00 2023-05-22 12:47:18.000 142 7899.94 1381.98 54079.70 88888.00 2023-05-22 12:47:19.000 142 7899.74 1381.93 54079.77 88888.00 2023-05-22 12:47:20.000 142 7899.52 1381.82 54079.75 88888.00 2023-05-22 12:47:21.000 142 7899.22 1381.72 54079.69 88888.00 2023-05-22 12:47:22.000 142 7898.85 1381.76 54079.53 88888.00 2023-05-22 12:47:23.000 142 7898.42 1381.87 54079.28 88888.00 2023-05-22 12:47:24.000 142 7898.04 1381.90 54079.12 88888.00 2023-05-22 12:47:25.000 142 7897.75 1381.88 54079.10 88888.00 2023-05-22 12:47:26.000 142 7897.45 1381.88 54079.10 88888.00 2023-05-22 12:47:27.000 142 7897.15 1381.86 54079.05 88888.00 2023-05-22 12:47:28.000 142 7896.84 1381.83 54079.00 88888.00 2023-05-22 12:47:29.000 142 7896.50 1381.79 54078.98 88888.00 2023-05-22 12:47:30.000 142 7896.20 1381.72 54078.99 88888.00 2023-05-22 12:47:31.000 142 7895.96 1381.64 54079.07 88888.00 2023-05-22 12:47:32.000 142 7895.75 1381.59 54079.13 88888.00 2023-05-22 12:47:33.000 142 7895.57 1381.53 54079.20 88888.00 2023-05-22 12:47:34.000 142 7895.43 1381.43 54079.27 88888.00 2023-05-22 12:47:35.000 142 7895.25 1381.27 54079.25 88888.00 2023-05-22 12:47:36.000 142 7895.00 1381.05 54079.19 88888.00 2023-05-22 12:47:37.000 142 7894.71 1380.84 54079.12 88888.00 2023-05-22 12:47:38.000 142 7894.40 1380.68 54078.99 88888.00 2023-05-22 12:47:39.000 142 7894.05 1380.54 54078.82 88888.00 2023-05-22 12:47:40.000 142 7893.67 1380.41 54078.65 88888.00 2023-05-22 12:47:41.000 142 7893.35 1380.29 54078.52 88888.00 2023-05-22 12:47:42.000 142 7893.10 1380.18 54078.48 88888.00 2023-05-22 12:47:43.000 142 7892.89 1380.09 54078.45 88888.00 2023-05-22 12:47:44.000 142 7892.74 1380.00 54078.46 88888.00 2023-05-22 12:47:45.000 142 7892.69 1379.91 54078.55 88888.00 2023-05-22 12:47:46.000 142 7892.68 1379.79 54078.65 88888.00 2023-05-22 12:47:47.000 142 7892.58 1379.67 54078.64 88888.00 2023-05-22 12:47:48.000 142 7892.41 1379.54 54078.57 88888.00 2023-05-22 12:47:49.000 142 7892.28 1379.38 54078.54 88888.00 2023-05-22 12:47:50.000 142 7892.13 1379.25 54078.48 88888.00 2023-05-22 12:47:51.000 142 7891.92 1379.11 54078.37 88888.00 2023-05-22 12:47:52.000 142 7891.69 1378.86 54078.29 88888.00 2023-05-22 12:47:53.000 142 7891.47 1378.46 54078.27 88888.00 2023-05-22 12:47:54.000 142 7891.22 1378.00 54078.27 88888.00 2023-05-22 12:47:55.000 142 7890.95 1377.58 54078.26 88888.00 2023-05-22 12:47:56.000 142 7890.69 1377.23 54078.24 88888.00 2023-05-22 12:47:57.000 142 7890.38 1376.89 54078.16 88888.00 2023-05-22 12:47:58.000 142 7890.05 1376.56 54078.09 88888.00 2023-05-22 12:47:59.000 142 7889.80 1376.18 54078.14 88888.00 2023-05-22 12:48:00.000 142 7889.55 1375.72 54078.21 88888.00 2023-05-22 12:48:01.000 142 7889.30 1375.30 54078.23 88888.00 2023-05-22 12:48:02.000 142 7889.04 1374.96 54078.24 88888.00 2023-05-22 12:48:03.000 142 7888.78 1374.68 54078.22 88888.00 2023-05-22 12:48:04.000 142 7888.51 1374.42 54078.21 88888.00 2023-05-22 12:48:05.000 142 7888.25 1374.15 54078.25 88888.00 2023-05-22 12:48:06.000 142 7887.97 1373.86 54078.30 88888.00 2023-05-22 12:48:07.000 142 7887.75 1373.61 54078.39 88888.00 2023-05-22 12:48:08.000 142 7887.63 1373.39 54078.55 88888.00 2023-05-22 12:48:09.000 142 7887.49 1373.13 54078.69 88888.00 2023-05-22 12:48:10.000 142 7887.25 1372.85 54078.75 88888.00 2023-05-22 12:48:11.000 142 7886.97 1372.64 54078.79 88888.00 2023-05-22 12:48:12.000 142 7886.73 1372.50 54078.87 88888.00 2023-05-22 12:48:13.000 142 7886.54 1372.36 54078.97 88888.00 2023-05-22 12:48:14.000 142 7886.31 1372.14 54079.10 88888.00 2023-05-22 12:48:15.000 142 7886.06 1371.85 54079.26 88888.00 2023-05-22 12:48:16.000 142 7885.75 1371.58 54079.30 88888.00 2023-05-22 12:48:17.000 142 7885.40 1371.28 54079.21 88888.00 2023-05-22 12:48:18.000 142 7885.14 1370.95 54079.25 88888.00 2023-05-22 12:48:19.000 142 7885.01 1370.73 54079.46 88888.00 2023-05-22 12:48:20.000 142 7884.93 1370.57 54079.69 88888.00 2023-05-22 12:48:21.000 142 7884.88 1370.36 54079.91 88888.00 2023-05-22 12:48:22.000 142 7884.81 1370.12 54080.14 88888.00 2023-05-22 12:48:23.000 142 7884.70 1369.88 54080.34 88888.00 2023-05-22 12:48:24.000 142 7884.54 1369.67 54080.46 88888.00 2023-05-22 12:48:25.000 142 7884.36 1369.54 54080.50 88888.00 2023-05-22 12:48:26.000 142 7884.20 1369.46 54080.57 88888.00 2023-05-22 12:48:27.000 142 7884.09 1369.37 54080.70 88888.00 2023-05-22 12:48:28.000 142 7883.97 1369.24 54080.80 88888.00 2023-05-22 12:48:29.000 142 7883.80 1369.11 54080.88 88888.00 2023-05-22 12:48:30.000 142 7883.61 1368.98 54080.94 88888.00 2023-05-22 12:48:31.000 142 7883.40 1368.89 54080.97 88888.00 2023-05-22 12:48:32.000 142 7883.21 1368.85 54081.00 88888.00 2023-05-22 12:48:33.000 142 7883.07 1368.83 54081.05 88888.00 2023-05-22 12:48:34.000 142 7882.89 1368.82 54081.05 88888.00 2023-05-22 12:48:35.000 142 7882.69 1368.80 54081.04 88888.00 2023-05-22 12:48:36.000 142 7882.48 1368.71 54081.06 88888.00 2023-05-22 12:48:37.000 142 7882.24 1368.51 54081.09 88888.00 2023-05-22 12:48:38.000 142 7881.99 1368.33 54081.10 88888.00 2023-05-22 12:48:39.000 142 7881.75 1368.26 54081.07 88888.00 2023-05-22 12:48:40.000 142 7881.52 1368.26 54081.06 88888.00 2023-05-22 12:48:41.000 142 7881.35 1368.27 54081.11 88888.00 2023-05-22 12:48:42.000 142 7881.27 1368.27 54081.22 88888.00 2023-05-22 12:48:43.000 142 7881.24 1368.21 54081.39 88888.00 2023-05-22 12:48:44.000 142 7881.23 1368.11 54081.62 88888.00 2023-05-22 12:48:45.000 142 7881.21 1367.96 54081.86 88888.00 2023-05-22 12:48:46.000 142 7881.18 1367.72 54082.09 88888.00 2023-05-22 12:48:47.000 142 7881.20 1367.44 54082.39 88888.00 2023-05-22 12:48:48.000 142 7881.25 1367.16 54082.75 88888.00 2023-05-22 12:48:49.000 142 7881.29 1366.92 54083.13 88888.00 2023-05-22 12:48:50.000 142 7881.34 1366.67 54083.54 88888.00 2023-05-22 12:48:51.000 142 7881.41 1366.41 54083.94 88888.00 2023-05-22 12:48:52.000 142 7881.46 1366.07 54084.31 88888.00 2023-05-22 12:48:53.000 142 7881.49 1365.64 54084.69 88888.00 2023-05-22 12:48:54.000 142 7881.54 1365.21 54085.12 88888.00 2023-05-22 12:48:55.000 142 7881.59 1364.77 54085.55 88888.00 2023-05-22 12:48:56.000 142 7881.57 1364.27 54085.96 88888.00 2023-05-22 12:48:57.000 142 7881.47 1363.82 54086.25 88888.00 2023-05-22 12:48:58.000 142 7881.33 1363.46 54086.46 88888.00 2023-05-22 12:48:59.000 142 7881.17 1363.07 54086.70 88888.00 2023-05-22 12:49:00.000 142 7880.95 1362.65 54086.92 88888.00 2023-05-22 12:49:01.000 142 7880.67 1362.25 54087.09 88888.00 2023-05-22 12:49:02.000 142 7880.38 1361.83 54087.23 88888.00 2023-05-22 12:49:03.000 142 7880.06 1361.35 54087.35 88888.00 2023-05-22 12:49:04.000 142 7879.71 1360.91 54087.43 88888.00 2023-05-22 12:49:05.000 142 7879.39 1360.58 54087.48 88888.00 2023-05-22 12:49:06.000 142 7879.14 1360.36 54087.56 88888.00 2023-05-22 12:49:07.000 142 7878.94 1360.17 54087.72 88888.00 2023-05-22 12:49:08.000 142 7878.69 1359.96 54087.85 88888.00 2023-05-22 12:49:09.000 142 7878.42 1359.82 54087.90 88888.00 2023-05-22 12:49:10.000 142 7878.20 1359.73 54087.96 88888.00 2023-05-22 12:49:11.000 142 7878.07 1359.59 54088.12 88888.00 2023-05-22 12:49:12.000 142 7877.99 1359.41 54088.32 88888.00 2023-05-22 12:49:13.000 142 7877.91 1359.29 54088.51 88888.00 2023-05-22 12:49:14.000 142 7877.84 1359.28 54088.67 88888.00 2023-05-22 12:49:15.000 142 7877.79 1359.40 54088.80 88888.00 2023-05-22 12:49:16.000 142 7877.78 1359.57 54088.93 88888.00 2023-05-22 12:49:17.000 142 7877.78 1359.65 54089.11 88888.00 2023-05-22 12:49:18.000 142 7877.81 1359.67 54089.33 88888.00 2023-05-22 12:49:19.000 142 7877.88 1359.68 54089.56 88888.00 2023-05-22 12:49:20.000 142 7878.01 1359.70 54089.86 88888.00 2023-05-22 12:49:21.000 142 7878.12 1359.75 54090.15 88888.00 2023-05-22 12:49:22.000 142 7878.14 1359.85 54090.34 88888.00 2023-05-22 12:49:23.000 142 7878.04 1360.00 54090.46 88888.00 2023-05-22 12:49:24.000 142 7877.88 1360.17 54090.54 88888.00 2023-05-22 12:49:25.000 142 7877.70 1360.28 54090.66 88888.00 2023-05-22 12:49:26.000 142 7877.57 1360.30 54090.91 88888.00 2023-05-22 12:49:27.000 142 7877.44 1360.24 54091.20 88888.00 2023-05-22 12:49:28.000 142 7877.24 1360.13 54091.40 88888.00 2023-05-22 12:49:29.000 142 7876.98 1360.02 54091.57 88888.00 2023-05-22 12:49:30.000 142 7876.68 1359.99 54091.66 88888.00 2023-05-22 12:49:31.000 142 7876.32 1360.06 54091.68 88888.00 2023-05-22 12:49:32.000 142 7875.99 1360.17 54091.73 88888.00 2023-05-22 12:49:33.000 142 7875.72 1360.28 54091.88 88888.00 2023-05-22 12:49:34.000 142 7875.51 1360.28 54092.07 88888.00 2023-05-22 12:49:35.000 142 7875.28 1360.16 54092.28 88888.00 2023-05-22 12:49:36.000 142 7874.99 1360.00 54092.44 88888.00 2023-05-22 12:49:37.000 142 7874.62 1359.90 54092.48 88888.00 2023-05-22 12:49:38.000 142 7874.21 1359.92 54092.46 88888.00 2023-05-22 12:49:39.000 142 7873.93 1360.08 54092.55 88888.00 2023-05-22 12:49:40.000 142 7873.78 1360.29 54092.77 88888.00 2023-05-22 12:49:41.000 142 7873.63 1360.48 54092.96 88888.00 2023-05-22 12:49:42.000 142 7873.46 1360.67 54093.14 88888.00 2023-05-22 12:49:43.000 142 7873.31 1360.85 54093.36 88888.00 2023-05-22 12:49:44.000 142 7873.23 1361.00 54093.62 88888.00 2023-05-22 12:49:45.000 142 7873.20 1361.17 54093.92 88888.00 2023-05-22 12:49:46.000 142 7873.18 1361.44 54094.19 88888.00 2023-05-22 12:49:47.000 142 7873.19 1361.78 54094.43 88888.00 2023-05-22 12:49:48.000 142 7873.25 1362.11 54094.70 88888.00 2023-05-22 12:49:49.000 142 7873.32 1362.33 54095.05 88888.00 2023-05-22 12:49:50.000 142 7873.34 1362.51 54095.36 88888.00 2023-05-22 12:49:51.000 142 7873.25 1362.73 54095.52 88888.00 2023-05-22 12:49:52.000 142 7873.03 1363.00 54095.59 88888.00 2023-05-22 12:49:53.000 142 7872.84 1363.40 54095.68 88888.00 2023-05-22 12:49:54.000 142 7872.70 1363.98 54095.79 88888.00 2023-05-22 12:49:55.000 142 7872.52 1364.64 54095.90 88888.00 2023-05-22 12:49:56.000 142 7872.28 1365.20 54095.99 88888.00 2023-05-22 12:49:57.000 142 7872.01 1365.59 54096.12 88888.00 2023-05-22 12:49:58.000 142 7871.79 1365.91 54096.34 88888.00 2023-05-22 12:49:59.000 142 7871.66 1366.27 54096.64 88888.00 2023-05-22 12:50:00.000 142 7871.56 1366.71 54096.98 88888.00 2023-05-22 12:50:01.000 142 7871.43 1367.27 54097.25 88888.00 2023-05-22 12:50:02.000 142 7871.29 1367.85 54097.45 88888.00 2023-05-22 12:50:03.000 142 7871.21 1368.31 54097.77 88888.00 2023-05-22 12:50:04.000 142 7871.14 1368.68 54098.17 88888.00 2023-05-22 12:50:05.000 142 7870.97 1369.00 54098.46 88888.00 2023-05-22 12:50:06.000 142 7870.68 1369.29 54098.62 88888.00 2023-05-22 12:50:07.000 142 7870.32 1369.65 54098.70 88888.00 2023-05-22 12:50:08.000 142 7869.94 1370.09 54098.77 88888.00 2023-05-22 12:50:09.000 142 7869.53 1370.57 54098.82 88888.00 2023-05-22 12:50:10.000 142 7869.12 1371.01 54098.91 88888.00 2023-05-22 12:50:11.000 142 7868.77 1371.37 54099.08 88888.00 2023-05-22 12:50:12.000 142 7868.46 1371.72 54099.29 88888.00 2023-05-22 12:50:13.000 142 7868.13 1372.09 54099.43 88888.00 2023-05-22 12:50:14.000 142 7867.76 1372.47 54099.52 88888.00 2023-05-22 12:50:15.000 142 7867.38 1372.85 54099.55 88888.00 2023-05-22 12:50:16.000 142 7867.00 1373.17 54099.61 88888.00 2023-05-22 12:50:17.000 142 7866.61 1373.39 54099.72 88888.00 2023-05-22 12:50:18.000 142 7866.20 1373.54 54099.84 88888.00 2023-05-22 12:50:19.000 142 7865.84 1373.70 54099.95 88888.00 2023-05-22 12:50:20.000 142 7865.52 1373.93 54100.07 88888.00 2023-05-22 12:50:21.000 142 7865.23 1374.19 54100.18 88888.00 2023-05-22 12:50:22.000 142 7864.96 1374.37 54100.28 88888.00 2023-05-22 12:50:23.000 142 7864.72 1374.45 54100.46 88888.00 2023-05-22 12:50:24.000 142 7864.46 1374.40 54100.66 88888.00 2023-05-22 12:50:25.000 142 7864.15 1374.24 54100.83 88888.00 2023-05-22 12:50:26.000 142 7863.83 1374.11 54100.94 88888.00 2023-05-22 12:50:27.000 142 7863.49 1374.09 54100.97 88888.00 2023-05-22 12:50:28.000 142 7863.14 1374.14 54100.99 88888.00 2023-05-22 12:50:29.000 142 7862.81 1374.20 54101.04 88888.00 2023-05-22 12:50:30.000 142 7862.53 1374.22 54101.11 88888.00 2023-05-22 12:50:31.000 142 7862.28 1374.15 54101.29 88888.00 2023-05-22 12:50:32.000 142 7862.08 1374.05 54101.52 88888.00 2023-05-22 12:50:33.000 142 7861.93 1373.95 54101.71 88888.00 2023-05-22 12:50:34.000 142 7861.80 1373.79 54101.95 88888.00 2023-05-22 12:50:35.000 142 7861.66 1373.67 54102.13 88888.00 2023-05-22 12:50:36.000 142 7861.52 1373.64 54102.22 88888.00 2023-05-22 12:50:37.000 142 7861.37 1373.63 54102.31 88888.00 2023-05-22 12:50:38.000 142 7861.19 1373.65 54102.37 88888.00 2023-05-22 12:50:39.000 142 7860.93 1373.69 54102.31 88888.00 2023-05-22 12:50:40.000 142 7860.66 1373.68 54102.27 88888.00 2023-05-22 12:50:41.000 142 7860.48 1373.57 54102.36 88888.00 2023-05-22 12:50:42.000 142 7860.39 1373.40 54102.51 88888.00 2023-05-22 12:50:43.000 142 7860.30 1373.19 54102.63 88888.00 2023-05-22 12:50:44.000 142 7860.11 1372.87 54102.70 88888.00 2023-05-22 12:50:45.000 142 7859.83 1372.44 54102.68 88888.00 2023-05-22 12:50:46.000 142 7859.53 1372.01 54102.66 88888.00 2023-05-22 12:50:47.000 142 7859.25 1371.62 54102.65 88888.00 2023-05-22 12:50:48.000 142 7859.01 1371.45 54102.55 88888.00 2023-05-22 12:50:49.000 142 7858.84 1371.53 54102.42 88888.00 2023-05-22 12:50:50.000 142 7858.64 1371.55 54102.29 88888.00 2023-05-22 12:50:51.000 142 7858.32 1371.37 54102.11 88888.00 2023-05-22 12:50:52.000 142 7857.99 1370.92 54102.02 88888.00 2023-05-22 12:50:53.000 142 7857.70 1370.33 54101.97 88888.00 2023-05-22 12:50:54.000 142 7857.36 1369.95 54101.78 88888.00 2023-05-22 12:50:55.000 142 7857.14 1369.76 54101.63 88888.00 2023-05-22 12:50:56.000 142 7857.08 1369.66 54101.66 88888.00 2023-05-22 12:50:57.000 142 7857.05 1369.60 54101.72 88888.00 2023-05-22 12:50:58.000 142 7857.10 1369.38 54101.88 88888.00 2023-05-22 12:50:59.000 142 7857.18 1368.93 54102.05 88888.00 2023-05-22 12:51:00.000 142 7857.14 1368.48 54102.03 88888.00 2023-05-22 12:51:01.000 142 7857.13 1368.14 54102.00 88888.00 2023-05-22 12:51:02.000 142 7857.19 1367.86 54102.09 88888.00 2023-05-22 12:51:03.000 142 7857.21 1367.56 54102.14 88888.00 2023-05-22 12:51:04.000 142 7857.24 1367.20 54102.22 88888.00 2023-05-22 12:51:05.000 142 7857.44 1366.83 54102.41 88888.00 2023-05-22 12:51:06.000 142 7857.76 1366.49 54102.68 88888.00 2023-05-22 12:51:07.000 142 7858.03 1366.25 54102.80 88888.00 2023-05-22 12:51:08.000 142 7858.32 1366.21 54102.83 88888.00 2023-05-22 12:51:09.000 142 7858.78 1366.30 54102.91 88888.00 2023-05-22 12:51:10.000 142 7859.24 1366.50 54102.93 88888.00 2023-05-22 12:51:11.000 142 7859.68 1366.67 54103.00 88888.00 2023-05-22 12:51:12.000 142 7860.22 1366.62 54103.29 88888.00 2023-05-22 12:51:13.000 142 7860.74 1366.52 54103.51 88888.00 2023-05-22 12:51:14.000 142 7861.12 1366.38 54103.54 88888.00 2023-05-22 12:51:15.000 142 7861.47 1366.12 54103.56 88888.00 2023-05-22 12:51:16.000 142 7861.89 1365.89 54103.64 88888.00 2023-05-22 12:51:17.000 142 7862.34 1365.64 54103.74 88888.00 2023-05-22 12:51:18.000 142 7862.77 1365.30 54103.82 88888.00 2023-05-22 12:51:19.000 142 7863.14 1364.82 54103.92 88888.00 2023-05-22 12:51:20.000 142 7863.56 1364.23 54104.14 88888.00 2023-05-22 12:51:21.000 142 7864.16 1363.74 54104.48 88888.00 2023-05-22 12:51:22.000 142 7864.80 1363.44 54104.74 88888.00 2023-05-22 12:51:23.000 142 7865.34 1363.23 54104.82 88888.00 2023-05-22 12:51:24.000 142 7865.85 1363.01 54104.85 88888.00 2023-05-22 12:51:25.000 142 7866.34 1362.66 54104.88 88888.00 2023-05-22 12:51:26.000 142 7866.74 1362.19 54104.89 88888.00 2023-05-22 12:51:27.000 142 7867.16 1361.69 54104.95 88888.00 2023-05-22 12:51:28.000 142 7867.75 1361.23 54105.12 88888.00 2023-05-22 12:51:29.000 142 7868.50 1360.85 54105.37 88888.00 2023-05-22 12:51:30.000 142 7869.24 1360.56 54105.56 88888.00 2023-05-22 12:51:31.000 142 7869.74 1360.21 54105.51 88888.00 2023-05-22 12:51:32.000 142 7869.93 1359.77 54105.23 88888.00 2023-05-22 12:51:33.000 142 7870.09 1359.29 54104.99 88888.00 2023-05-22 12:51:34.000 142 7870.38 1358.85 54104.93 88888.00 2023-05-22 12:51:35.000 142 7870.74 1358.45 54104.95 88888.00 2023-05-22 12:51:36.000 142 7871.09 1358.04 54104.91 88888.00 2023-05-22 12:51:37.000 142 7871.39 1357.62 54104.81 88888.00 2023-05-22 12:51:38.000 142 7871.61 1357.22 54104.66 88888.00 2023-05-22 12:51:39.000 142 7871.83 1356.90 54104.48 88888.00 2023-05-22 12:51:40.000 142 7872.09 1356.68 54104.32 88888.00 2023-05-22 12:51:41.000 142 7872.26 1356.39 54104.13 88888.00 2023-05-22 12:51:42.000 142 7872.32 1356.06 54103.87 88888.00 2023-05-22 12:51:43.000 142 7872.39 1355.83 54103.58 88888.00 2023-05-22 12:51:44.000 142 7872.58 1355.74 54103.40 88888.00 2023-05-22 12:51:45.000 142 7872.94 1355.62 54103.41 88888.00 2023-05-22 12:51:46.000 142 7873.29 1355.35 54103.48 88888.00 2023-05-22 12:51:47.000 142 7873.45 1354.96 54103.40 88888.00 2023-05-22 12:51:48.000 142 7873.42 1354.65 54103.11 88888.00 2023-05-22 12:51:49.000 142 7873.50 1354.53 54102.87 88888.00 2023-05-22 12:51:50.000 142 7873.82 1354.59 54102.84 88888.00 2023-05-22 12:51:51.000 142 7874.14 1354.82 54102.75 88888.00 2023-05-22 12:51:52.000 142 7874.57 1355.10 54102.73 88888.00 2023-05-22 12:51:53.000 142 7875.00 1355.12 54102.76 88888.00 2023-05-22 12:51:54.000 142 7874.92 1354.94 54102.29 88888.00 2023-05-22 12:51:55.000 142 7874.63 1355.01 54101.56 88888.00 2023-05-22 12:51:56.000 142 7874.60 1355.43 54101.13 88888.00 2023-05-22 12:51:57.000 142 7874.56 1355.91 54100.70 88888.00 2023-05-22 12:51:58.000 142 7874.37 1356.29 54100.11 88888.00 2023-05-22 12:51:59.000 142 7874.27 1356.71 54099.61 88888.00 2023-05-22 12:52:00.000 142 7874.06 1357.14 54099.06 88888.00 2023-05-22 12:52:01.000 142 7873.47 1357.31 54098.25 88888.00 2023-05-22 12:52:02.000 142 7872.83 1357.36 54097.46 88888.00 2023-05-22 12:52:03.000 142 7872.39 1357.47 54096.92 88888.00 2023-05-22 12:52:04.000 142 7872.03 1357.58 54096.46 88888.00 2023-05-22 12:52:05.000 142 7871.61 1357.65 54095.95 88888.00 2023-05-22 12:52:06.000 142 7871.21 1357.85 54095.39 88888.00 2023-05-22 12:52:07.000 142 7870.95 1358.13 54095.04 88888.00 2023-05-22 12:52:08.000 142 7870.73 1358.21 54094.84 88888.00 2023-05-22 12:52:09.000 142 7870.33 1358.18 54094.43 88888.00 2023-05-22 12:52:10.000 142 7869.87 1358.24 54093.88 88888.00 2023-05-22 12:52:11.000 142 7869.49 1358.33 54093.44 88888.00 2023-05-22 12:52:12.000 142 7869.14 1358.46 54093.08 88888.00 2023-05-22 12:52:13.000 142 7868.85 1358.66 54092.75 88888.00 2023-05-22 12:52:14.000 142 7868.62 1358.81 54092.48 88888.00 2023-05-22 12:52:15.000 142 7868.44 1358.80 54092.30 88888.00 2023-05-22 12:52:16.000 142 7868.36 1358.66 54092.27 88888.00 2023-05-22 12:52:17.000 142 7868.24 1358.55 54092.16 88888.00 2023-05-22 12:52:18.000 142 7868.08 1358.69 54091.89 88888.00 2023-05-22 12:52:19.000 142 7867.97 1358.85 54091.71 88888.00 2023-05-22 12:52:20.000 142 7867.72 1358.72 54091.51 88888.00 2023-05-22 12:52:21.000 142 7867.23 1358.43 54091.07 88888.00 2023-05-22 12:52:22.000 142 7866.72 1358.11 54090.63 88888.00 2023-05-22 12:52:23.000 142 7866.44 1357.82 54090.43 88888.00 2023-05-22 12:52:24.000 142 7866.21 1357.67 54090.22 88888.00 2023-05-22 12:52:25.000 142 7865.76 1357.51 54089.80 88888.00 2023-05-22 12:52:26.000 142 7865.29 1357.19 54089.43 88888.00 2023-05-22 12:52:27.000 142 7865.07 1356.98 54089.21 88888.00 2023-05-22 12:52:28.000 142 7864.94 1356.90 54089.05 88888.00 2023-05-22 12:52:29.000 142 7864.65 1356.72 54088.77 88888.00 2023-05-22 12:52:30.000 142 7864.12 1356.46 54088.22 88888.00 2023-05-22 12:52:31.000 142 7863.61 1356.22 54087.69 88888.00 2023-05-22 12:52:32.000 142 7863.32 1356.11 54087.35 88888.00 2023-05-22 12:52:33.000 142 7863.05 1356.00 54087.06 88888.00 2023-05-22 12:52:34.000 142 7862.74 1355.79 54086.75 88888.00 2023-05-22 12:52:35.000 142 7862.49 1355.68 54086.46 88888.00 2023-05-22 12:52:36.000 142 7862.33 1355.65 54086.27 88888.00 2023-05-22 12:52:37.000 142 7862.20 1355.47 54086.12 88888.00 2023-05-22 12:52:38.000 142 7862.04 1355.23 54085.89 88888.00 2023-05-22 12:52:39.000 142 7861.78 1355.15 54085.49 88888.00 2023-05-22 12:52:40.000 142 7861.38 1355.14 54084.96 88888.00 2023-05-22 12:52:41.000 142 7861.04 1355.11 54084.57 88888.00 2023-05-22 12:52:42.000 142 7860.82 1355.10 54084.31 88888.00 2023-05-22 12:52:43.000 142 7860.49 1355.10 54083.93 88888.00 2023-05-22 12:52:44.000 142 7860.13 1355.08 54083.54 88888.00 2023-05-22 12:52:45.000 142 7859.88 1355.07 54083.27 88888.00 2023-05-22 12:52:46.000 142 7859.60 1355.12 54082.98 88888.00 2023-05-22 12:52:47.000 142 7859.30 1355.22 54082.68 88888.00 2023-05-22 12:52:48.000 142 7859.12 1355.34 54082.49 88888.00 2023-05-22 12:52:49.000 142 7858.97 1355.44 54082.32 88888.00 2023-05-22 12:52:50.000 142 7858.77 1355.58 54082.07 88888.00 2023-05-22 12:52:51.000 142 7858.58 1355.79 54081.81 88888.00 2023-05-22 12:52:52.000 142 7858.39 1355.96 54081.55 88888.00 2023-05-22 12:52:53.000 142 7858.18 1356.08 54081.29 88888.00 2023-05-22 12:52:54.000 142 7857.97 1356.23 54081.02 88888.00 2023-05-22 12:52:55.000 142 7857.76 1356.50 54080.75 88888.00 2023-05-22 12:52:56.000 142 7857.64 1356.81 54080.55 88888.00 2023-05-22 12:52:57.000 142 7857.63 1357.08 54080.47 88888.00 2023-05-22 12:52:58.000 142 7857.66 1357.34 54080.42 88888.00 2023-05-22 12:52:59.000 142 7857.63 1357.63 54080.27 88888.00 2023-05-22 12:53:00.000 142 7857.56 1357.92 54080.04 88888.00 2023-05-22 12:53:01.000 142 7857.54 1358.15 54079.90 88888.00 2023-05-22 12:53:02.000 142 7857.56 1358.36 54079.79 88888.00 2023-05-22 12:53:03.000 142 7857.49 1358.58 54079.54 88888.00 2023-05-22 12:53:04.000 142 7857.37 1358.81 54079.23 88888.00 2023-05-22 12:53:05.000 142 7857.27 1359.10 54078.98 88888.00 2023-05-22 12:53:06.000 142 7857.19 1359.33 54078.76 88888.00 2023-05-22 12:53:07.000 142 7857.10 1359.51 54078.56 88888.00 2023-05-22 12:53:08.000 142 7857.01 1359.70 54078.36 88888.00 2023-05-22 12:53:09.000 142 7856.88 1359.89 54078.12 88888.00 2023-05-22 12:53:10.000 142 7856.76 1360.02 54077.91 88888.00 2023-05-22 12:53:11.000 142 7856.72 1360.15 54077.78 88888.00 2023-05-22 12:53:12.000 142 7856.69 1360.26 54077.67 88888.00 2023-05-22 12:53:13.000 142 7856.61 1360.37 54077.50 88888.00 2023-05-22 12:53:14.000 142 7856.50 1360.50 54077.30 88888.00 2023-05-22 12:53:15.000 142 7856.44 1360.62 54077.17 88888.00 2023-05-22 12:53:16.000 142 7856.45 1360.78 54077.09 88888.00 2023-05-22 12:53:17.000 142 7856.46 1361.02 54076.98 88888.00 2023-05-22 12:53:18.000 142 7856.45 1361.30 54076.83 88888.00 2023-05-22 12:53:19.000 142 7856.45 1361.60 54076.64 88888.00 2023-05-22 12:53:20.000 142 7856.40 1361.86 54076.45 88888.00 2023-05-22 12:53:21.000 142 7856.31 1362.02 54076.28 88888.00 2023-05-22 12:53:22.000 142 7856.25 1362.13 54076.19 88888.00 2023-05-22 12:53:23.000 142 7856.22 1362.27 54076.11 88888.00 2023-05-22 12:53:24.000 142 7856.15 1362.50 54075.96 88888.00 2023-05-22 12:53:25.000 142 7856.08 1362.83 54075.79 88888.00 2023-05-22 12:53:26.000 142 7856.02 1363.16 54075.63 88888.00 2023-05-22 12:53:27.000 142 7855.94 1363.42 54075.47 88888.00 2023-05-22 12:53:28.000 142 7855.83 1363.65 54075.31 88888.00 2023-05-22 12:53:29.000 142 7855.71 1363.88 54075.12 88888.00 2023-05-22 12:53:30.000 142 7855.54 1364.11 54074.87 88888.00 2023-05-22 12:53:31.000 142 7855.37 1364.36 54074.66 88888.00 2023-05-22 12:53:32.000 142 7855.24 1364.63 54074.53 88888.00 2023-05-22 12:53:33.000 142 7855.08 1364.90 54074.37 88888.00 2023-05-22 12:53:34.000 142 7854.87 1365.18 54074.15 88888.00 2023-05-22 12:53:35.000 142 7854.63 1365.50 54073.91 88888.00 2023-05-22 12:53:36.000 142 7854.39 1365.82 54073.70 88888.00 2023-05-22 12:53:37.000 142 7854.19 1366.18 54073.53 88888.00 2023-05-22 12:53:38.000 142 7854.06 1366.60 54073.36 88888.00 2023-05-22 12:53:39.000 142 7853.92 1367.07 54073.19 88888.00 2023-05-22 12:53:40.000 142 7853.76 1367.59 54072.96 88888.00 2023-05-22 12:53:41.000 142 7853.54 1368.03 54072.66 88888.00 2023-05-22 12:53:42.000 142 7853.29 1368.33 54072.43 88888.00 2023-05-22 12:53:43.000 142 7853.09 1368.58 54072.28 88888.00 2023-05-22 12:53:44.000 142 7852.94 1368.83 54072.12 88888.00 2023-05-22 12:53:45.000 142 7852.77 1369.08 54071.98 88888.00 2023-05-22 12:53:46.000 142 7852.56 1369.37 54071.76 88888.00 2023-05-22 12:53:47.000 142 7852.27 1369.64 54071.44 88888.00 2023-05-22 12:53:48.000 142 7851.97 1369.88 54071.14 88888.00 2023-05-22 12:53:49.000 142 7851.73 1370.18 54070.89 88888.00 2023-05-22 12:53:50.000 142 7851.50 1370.50 54070.64 88888.00 2023-05-22 12:53:51.000 142 7851.25 1370.79 54070.39 88888.00 2023-05-22 12:53:52.000 142 7851.03 1371.03 54070.20 88888.00 2023-05-22 12:53:53.000 142 7850.84 1371.23 54070.04 88888.00 2023-05-22 12:53:54.000 142 7850.65 1371.41 54069.89 88888.00 2023-05-22 12:53:55.000 142 7850.49 1371.59 54069.78 88888.00 2023-05-22 12:53:56.000 142 7850.32 1371.79 54069.67 88888.00 2023-05-22 12:53:57.000 142 7850.13 1371.97 54069.55 88888.00 2023-05-22 12:53:58.000 142 7850.01 1372.13 54069.52 88888.00 2023-05-22 12:53:59.000 142 7850.00 1372.30 54069.58 88888.00 2023-05-22 12:54:00.000 142 7850.03 1372.57 54069.59 88888.00 2023-05-22 12:54:01.000 142 7850.01 1372.89 54069.52 88888.00 2023-05-22 12:54:02.000 142 7849.95 1373.15 54069.43 88888.00 2023-05-22 12:54:03.000 142 7849.90 1373.37 54069.34 88888.00 2023-05-22 12:54:04.000 142 7849.88 1373.60 54069.24 88888.00 2023-05-22 12:54:05.000 142 7849.84 1373.79 54069.18 88888.00 2023-05-22 12:54:06.000 142 7849.79 1373.97 54069.12 88888.00 2023-05-22 12:54:07.000 142 7849.78 1374.22 54069.04 88888.00 2023-05-22 12:54:08.000 142 7849.80 1374.52 54068.93 88888.00 2023-05-22 12:54:09.000 142 7849.79 1374.87 54068.81 88888.00 2023-05-22 12:54:10.000 142 7849.75 1375.24 54068.70 88888.00 2023-05-22 12:54:11.000 142 7849.75 1375.65 54068.60 88888.00 2023-05-22 12:54:12.000 142 7849.79 1376.05 54068.55 88888.00 2023-05-22 12:54:13.000 142 7849.86 1376.39 54068.56 88888.00 2023-05-22 12:54:14.000 142 7849.93 1376.70 54068.61 88888.00 2023-05-22 12:54:15.000 142 7850.00 1376.97 54068.66 88888.00 2023-05-22 12:54:16.000 142 7850.10 1377.14 54068.79 88888.00 2023-05-22 12:54:17.000 142 7850.26 1377.26 54068.98 88888.00 2023-05-22 12:54:18.000 142 7850.43 1377.34 54069.19 88888.00 2023-05-22 12:54:19.000 142 7850.63 1377.31 54069.44 88888.00 2023-05-22 12:54:20.000 142 7850.81 1377.20 54069.68 88888.00 2023-05-22 12:54:21.000 142 7850.98 1377.10 54069.87 88888.00 2023-05-22 12:54:22.000 142 7851.17 1377.03 54070.08 88888.00 2023-05-22 12:54:23.000 142 7851.40 1376.95 54070.31 88888.00 2023-05-22 12:54:24.000 142 7851.63 1376.83 54070.54 88888.00 2023-05-22 12:54:25.000 142 7851.84 1376.70 54070.74 88888.00 2023-05-22 12:54:26.000 142 7852.01 1376.61 54070.88 88888.00 2023-05-22 12:54:27.000 142 7852.13 1376.52 54070.97 88888.00 2023-05-22 12:54:28.000 142 7852.22 1376.42 54071.06 88888.00 2023-05-22 12:54:29.000 142 7852.29 1376.36 54071.11 88888.00 2023-05-22 12:54:30.000 142 7852.31 1376.34 54071.11 88888.00 2023-05-22 12:54:31.000 142 7852.30 1376.36 54071.09 88888.00 2023-05-22 12:54:32.000 142 7852.27 1376.35 54071.07 88888.00 2023-05-22 12:54:33.000 142 7852.20 1376.32 54071.04 88888.00 2023-05-22 12:54:34.000 142 7852.11 1376.29 54071.00 88888.00 2023-05-22 12:54:35.000 142 7852.02 1376.25 54070.98 88888.00 2023-05-22 12:54:36.000 142 7851.95 1376.22 54070.99 88888.00 2023-05-22 12:54:37.000 142 7851.90 1376.21 54071.00 88888.00 2023-05-22 12:54:38.000 142 7851.86 1376.20 54071.03 88888.00 2023-05-22 12:54:39.000 142 7851.83 1376.23 54071.07 88888.00 2023-05-22 12:54:40.000 142 7851.79 1376.28 54071.10 88888.00 2023-05-22 12:54:41.000 142 7851.67 1376.34 54071.07 88888.00 2023-05-22 12:54:42.000 142 7851.53 1376.41 54071.00 88888.00 2023-05-22 12:54:43.000 142 7851.36 1376.50 54070.93 88888.00 2023-05-22 12:54:44.000 142 7851.18 1376.59 54070.86 88888.00 2023-05-22 12:54:45.000 142 7851.04 1376.66 54070.85 88888.00 2023-05-22 12:54:46.000 142 7850.90 1376.71 54070.87 88888.00 2023-05-22 12:54:47.000 142 7850.73 1376.78 54070.84 88888.00 2023-05-22 12:54:48.000 142 7850.54 1376.89 54070.76 88888.00 2023-05-22 12:54:49.000 142 7850.33 1377.07 54070.61 88888.00 2023-05-22 12:54:50.000 142 7850.05 1377.32 54070.38 88888.00 2023-05-22 12:54:51.000 142 7849.72 1377.67 54070.12 88888.00 2023-05-22 12:54:52.000 142 7849.41 1378.00 54069.89 88888.00 2023-05-22 12:54:53.000 142 7849.10 1378.25 54069.70 88888.00 2023-05-22 12:54:54.000 142 7848.77 1378.50 54069.52 88888.00 2023-05-22 12:54:55.000 142 7848.44 1378.83 54069.35 88888.00 2023-05-22 12:54:56.000 142 7848.11 1379.21 54069.15 88888.00 2023-05-22 12:54:57.000 142 7847.75 1379.59 54068.95 88888.00 2023-05-22 12:54:58.000 142 7847.38 1379.94 54068.76 88888.00 2023-05-22 12:54:59.000 142 7847.02 1380.22 54068.63 88888.00 2023-05-22 12:55:00.000 142 7846.74 1380.45 54068.61 88888.00 2023-05-22 12:55:01.000 142 7846.56 1380.66 54068.67 88888.00 2023-05-22 12:55:02.000 142 7846.44 1380.83 54068.78 88888.00 2023-05-22 12:55:03.000 142 7846.29 1380.98 54068.86 88888.00 2023-05-22 12:55:04.000 142 7846.12 1381.15 54068.88 88888.00 2023-05-22 12:55:05.000 142 7845.94 1381.32 54068.80 88888.00 2023-05-22 12:55:06.000 142 7845.72 1381.46 54068.71 88888.00 2023-05-22 12:55:07.000 142 7845.54 1381.59 54068.67 88888.00 2023-05-22 12:55:08.000 142 7845.44 1381.68 54068.70 88888.00 2023-05-22 12:55:09.000 142 7845.38 1381.71 54068.79 88888.00 2023-05-22 12:55:10.000 142 7845.32 1381.74 54068.86 88888.00 2023-05-22 12:55:11.000 142 7845.27 1381.78 54068.89 88888.00 2023-05-22 12:55:12.000 142 7845.22 1381.82 54068.92 88888.00 2023-05-22 12:55:13.000 142 7845.14 1381.86 54068.92 88888.00 2023-05-22 12:55:14.000 142 7845.07 1381.88 54068.92 88888.00 2023-05-22 12:55:15.000 142 7845.06 1381.89 54068.97 88888.00 2023-05-22 12:55:16.000 142 7845.09 1381.94 54069.05 88888.00 2023-05-22 12:55:17.000 142 7845.14 1381.96 54069.16 88888.00 2023-05-22 12:55:18.000 142 7845.19 1381.94 54069.27 88888.00 2023-05-22 12:55:19.000 142 7845.22 1381.85 54069.39 88888.00 2023-05-22 12:55:20.000 142 7845.18 1381.64 54069.43 88888.00 2023-05-22 12:55:21.000 142 7845.08 1381.40 54069.39 88888.00 2023-05-22 12:55:22.000 142 7844.95 1381.21 54069.32 88888.00 2023-05-22 12:55:23.000 142 7844.79 1381.08 54069.25 88888.00 2023-05-22 12:55:24.000 142 7844.63 1381.01 54069.17 88888.00 2023-05-22 12:55:25.000 142 7844.50 1381.00 54069.12 88888.00 2023-05-22 12:55:26.000 142 7844.39 1381.00 54069.06 88888.00 2023-05-22 12:55:27.000 142 7844.28 1380.99 54068.98 88888.00 2023-05-22 12:55:28.000 142 7844.14 1381.03 54068.90 88888.00 2023-05-22 12:55:29.000 142 7843.99 1381.10 54068.81 88888.00 2023-05-22 12:55:30.000 142 7843.88 1381.14 54068.73 88888.00 2023-05-22 12:55:31.000 142 7843.82 1381.15 54068.72 88888.00 2023-05-22 12:55:32.000 142 7843.76 1381.15 54068.75 88888.00 2023-05-22 12:55:33.000 142 7843.72 1381.13 54068.82 88888.00 2023-05-22 12:55:34.000 142 7843.72 1381.09 54068.93 88888.00 2023-05-22 12:55:35.000 142 7843.70 1381.01 54069.02 88888.00 2023-05-22 12:55:36.000 142 7843.60 1380.94 54069.04 88888.00 2023-05-22 12:55:37.000 142 7843.45 1380.92 54069.02 88888.00 2023-05-22 12:55:38.000 142 7843.31 1380.95 54069.00 88888.00 2023-05-22 12:55:39.000 142 7843.17 1381.04 54069.00 88888.00 2023-05-22 12:55:40.000 142 7843.04 1381.15 54069.03 88888.00 2023-05-22 12:55:41.000 142 7842.94 1381.22 54069.11 88888.00 2023-05-22 12:55:42.000 142 7842.89 1381.26 54069.23 88888.00 2023-05-22 12:55:43.000 142 7842.79 1381.32 54069.29 88888.00 2023-05-22 12:55:44.000 142 7842.61 1381.40 54069.23 88888.00 2023-05-22 12:55:45.000 142 7842.39 1381.55 54069.10 88888.00 2023-05-22 12:55:46.000 142 7842.17 1381.80 54068.96 88888.00 2023-05-22 12:55:47.000 142 7841.96 1382.04 54068.87 88888.00 2023-05-22 12:55:48.000 142 7841.81 1382.25 54068.86 88888.00 2023-05-22 12:55:49.000 142 7841.73 1382.44 54068.91 88888.00 2023-05-22 12:55:50.000 142 7841.70 1382.57 54068.98 88888.00 2023-05-22 12:55:51.000 142 7841.68 1382.62 54069.05 88888.00 2023-05-22 12:55:52.000 142 7841.60 1382.66 54069.10 88888.00 2023-05-22 12:55:53.000 142 7841.49 1382.74 54069.12 88888.00 2023-05-22 12:55:54.000 142 7841.36 1382.79 54069.12 88888.00 2023-05-22 12:55:55.000 142 7841.22 1382.82 54069.12 88888.00 2023-05-22 12:55:56.000 142 7841.09 1382.93 54069.09 88888.00 2023-05-22 12:55:57.000 142 7840.94 1383.08 54069.03 88888.00 2023-05-22 12:55:58.000 142 7840.78 1383.25 54068.98 88888.00 2023-05-22 12:55:59.000 142 7840.63 1383.41 54068.97 88888.00 2023-05-22 12:56:00.000 142 7840.46 1383.54 54068.95 88888.00 2023-05-22 12:56:01.000 142 7840.28 1383.63 54068.94 88888.00 2023-05-22 12:56:02.000 142 7840.15 1383.69 54069.00 88888.00 2023-05-22 12:56:03.000 142 7840.06 1383.71 54069.09 88888.00 2023-05-22 12:56:04.000 142 7839.99 1383.69 54069.18 88888.00 2023-05-22 12:56:05.000 142 7839.93 1383.74 54069.25 88888.00 2023-05-22 12:56:06.000 142 7839.83 1383.85 54069.25 88888.00 2023-05-22 12:56:07.000 142 7839.72 1383.97 54069.25 88888.00 2023-05-22 12:56:08.000 142 7839.63 1384.04 54069.30 88888.00 2023-05-22 12:56:09.000 142 7839.55 1384.09 54069.34 88888.00 2023-05-22 12:56:10.000 142 7839.50 1384.16 54069.38 88888.00 2023-05-22 12:56:11.000 142 7839.51 1384.27 54069.48 88888.00 2023-05-22 12:56:12.000 142 7839.51 1384.39 54069.56 88888.00 2023-05-22 12:56:13.000 142 7839.43 1384.50 54069.57 88888.00 2023-05-22 12:56:14.000 142 7839.33 1384.58 54069.59 88888.00 2023-05-22 12:56:15.000 142 7839.24 1384.60 54069.62 88888.00 2023-05-22 12:56:16.000 142 7839.15 1384.64 54069.64 88888.00 2023-05-22 12:56:17.000 142 7839.09 1384.74 54069.68 88888.00 2023-05-22 12:56:18.000 142 7839.05 1384.87 54069.71 88888.00 2023-05-22 12:56:19.000 142 7839.00 1385.02 54069.75 88888.00 2023-05-22 12:56:20.000 142 7839.00 1385.17 54069.84 88888.00 2023-05-22 12:56:21.000 142 7839.02 1385.29 54069.92 88888.00 2023-05-22 12:56:22.000 142 7839.05 1385.40 54069.98 88888.00 2023-05-22 12:56:23.000 142 7839.10 1385.47 54070.09 88888.00 2023-05-22 12:56:24.000 142 7839.16 1385.52 54070.20 88888.00 2023-05-22 12:56:25.000 142 7839.22 1385.58 54070.27 88888.00 2023-05-22 12:56:26.000 142 7839.25 1385.63 54070.30 88888.00 2023-05-22 12:56:27.000 142 7839.21 1385.66 54070.33 88888.00 2023-05-22 12:56:28.000 142 7839.15 1385.71 54070.30 88888.00 2023-05-22 12:56:29.000 142 7839.11 1385.81 54070.26 88888.00 2023-05-22 12:56:30.000 142 7839.11 1385.93 54070.27 88888.00 2023-05-22 12:56:31.000 142 7839.16 1386.07 54070.32 88888.00 2023-05-22 12:56:32.000 142 7839.22 1386.17 54070.39 88888.00 2023-05-22 12:56:33.000 142 7839.27 1386.25 54070.43 88888.00 2023-05-22 12:56:34.000 142 7839.26 1386.39 54070.40 88888.00 2023-05-22 12:56:35.000 142 7839.21 1386.56 54070.33 88888.00 2023-05-22 12:56:36.000 142 7839.16 1386.72 54070.27 88888.00 2023-05-22 12:56:37.000 142 7839.12 1386.95 54070.21 88888.00 2023-05-22 12:56:38.000 142 7839.10 1387.20 54070.20 88888.00 2023-05-22 12:56:39.000 142 7839.16 1387.38 54070.27 88888.00 2023-05-22 12:56:40.000 142 7839.27 1387.53 54070.39 88888.00 2023-05-22 12:56:41.000 142 7839.35 1387.69 54070.46 88888.00 2023-05-22 12:56:42.000 142 7839.40 1387.89 54070.46 88888.00 2023-05-22 12:56:43.000 142 7839.42 1388.11 54070.46 88888.00 2023-05-22 12:56:44.000 142 7839.44 1388.29 54070.46 88888.00 2023-05-22 12:56:45.000 142 7839.47 1388.46 54070.48 88888.00 2023-05-22 12:56:46.000 142 7839.46 1388.63 54070.48 88888.00 2023-05-22 12:56:47.000 142 7839.40 1388.80 54070.43 88888.00 2023-05-22 12:56:48.000 142 7839.35 1388.94 54070.39 88888.00 2023-05-22 12:56:49.000 142 7839.37 1389.08 54070.41 88888.00 2023-05-22 12:56:50.000 142 7839.44 1389.26 54070.48 88888.00 2023-05-22 12:56:51.000 142 7839.49 1389.43 54070.54 88888.00 2023-05-22 12:56:52.000 142 7839.55 1389.60 54070.60 88888.00 2023-05-22 12:56:53.000 142 7839.65 1389.78 54070.66 88888.00 2023-05-22 12:56:54.000 142 7839.72 1389.94 54070.70 88888.00 2023-05-22 12:56:55.000 142 7839.75 1390.10 54070.69 88888.00 2023-05-22 12:56:56.000 142 7839.74 1390.26 54070.62 88888.00 2023-05-22 12:56:57.000 142 7839.68 1390.37 54070.58 88888.00 2023-05-22 12:56:58.000 142 7839.64 1390.47 54070.57 88888.00 2023-05-22 12:56:59.000 142 7839.63 1390.55 54070.56 88888.00 2023-05-22 12:57:00.000 142 7839.60 1390.61 54070.55 88888.00 2023-05-22 12:57:01.000 142 7839.59 1390.66 54070.58 88888.00 2023-05-22 12:57:02.000 142 7839.56 1390.72 54070.59 88888.00 2023-05-22 12:57:03.000 142 7839.52 1390.82 54070.54 88888.00 2023-05-22 12:57:04.000 142 7839.46 1390.94 54070.48 88888.00 2023-05-22 12:57:05.000 142 7839.38 1391.06 54070.41 88888.00 2023-05-22 12:57:06.000 142 7839.30 1391.20 54070.31 88888.00 2023-05-22 12:57:07.000 142 7839.22 1391.40 54070.22 88888.00 2023-05-22 12:57:08.000 142 7839.20 1391.63 54070.21 88888.00 2023-05-22 12:57:09.000 142 7839.31 1391.84 54070.28 88888.00 2023-05-22 12:57:10.000 142 7839.43 1392.00 54070.38 88888.00 2023-05-22 12:57:11.000 142 7839.46 1392.17 54070.36 88888.00 2023-05-22 12:57:12.000 142 7839.44 1392.42 54070.26 88888.00 2023-05-22 12:57:13.000 142 7839.40 1392.66 54070.16 88888.00 2023-05-22 12:57:14.000 142 7839.38 1392.86 54070.09 88888.00 2023-05-22 12:57:15.000 142 7839.44 1393.04 54070.09 88888.00 2023-05-22 12:57:16.000 142 7839.55 1393.18 54070.11 88888.00 2023-05-22 12:57:17.000 142 7839.61 1393.34 54070.09 88888.00 2023-05-22 12:57:18.000 142 7839.65 1393.49 54070.04 88888.00 2023-05-22 12:57:19.000 142 7839.67 1393.63 54069.98 88888.00 2023-05-22 12:57:20.000 142 7839.71 1393.77 54069.90 88888.00 2023-05-22 12:57:21.000 142 7839.78 1393.92 54069.89 88888.00 2023-05-22 12:57:22.000 142 7839.86 1394.08 54069.90 88888.00 2023-05-22 12:57:23.000 142 7839.94 1394.30 54069.85 88888.00 2023-05-22 12:57:24.000 142 7840.02 1394.59 54069.77 88888.00 2023-05-22 12:57:25.000 142 7840.08 1394.89 54069.69 88888.00 2023-05-22 12:57:26.000 142 7840.14 1395.18 54069.59 88888.00 2023-05-22 12:57:27.000 142 7840.18 1395.45 54069.51 88888.00 2023-05-22 12:57:28.000 142 7840.23 1395.69 54069.45 88888.00 2023-05-22 12:57:29.000 142 7840.28 1395.92 54069.38 88888.00 2023-05-22 12:57:30.000 142 7840.33 1396.20 54069.30 88888.00 2023-05-22 12:57:31.000 142 7840.39 1396.49 54069.25 88888.00 2023-05-22 12:57:32.000 142 7840.54 1396.77 54069.25 88888.00 2023-05-22 12:57:33.000 142 7840.73 1397.00 54069.29 88888.00 2023-05-22 12:57:34.000 142 7840.90 1397.13 54069.33 88888.00 2023-05-22 12:57:35.000 142 7841.03 1397.23 54069.33 88888.00 2023-05-22 12:57:36.000 142 7841.08 1397.37 54069.24 88888.00 2023-05-22 12:57:37.000 142 7841.03 1397.61 54069.05 88888.00 2023-05-22 12:57:38.000 142 7840.95 1397.90 54068.82 88888.00 2023-05-22 12:57:39.000 142 7840.89 1398.15 54068.64 88888.00 2023-05-22 12:57:40.000 142 7840.88 1398.35 54068.51 88888.00 2023-05-22 12:57:41.000 142 7840.91 1398.51 54068.41 88888.00 2023-05-22 12:57:42.000 142 7840.93 1398.65 54068.32 88888.00 2023-05-22 12:57:43.000 142 7840.89 1398.79 54068.18 88888.00 2023-05-22 12:57:44.000 142 7840.78 1398.91 54067.94 88888.00 2023-05-22 12:57:45.000 142 7840.63 1399.05 54067.69 88888.00 2023-05-22 12:57:46.000 142 7840.47 1399.19 54067.48 88888.00 2023-05-22 12:57:47.000 142 7840.35 1399.28 54067.29 88888.00 2023-05-22 12:57:48.000 142 7840.29 1399.30 54067.19 88888.00 2023-05-22 12:57:49.000 142 7840.32 1399.36 54067.15 88888.00 2023-05-22 12:57:50.000 142 7840.40 1399.45 54067.13 88888.00 2023-05-22 12:57:51.000 142 7840.40 1399.51 54067.06 88888.00 2023-05-22 12:57:52.000 142 7840.27 1399.54 54066.85 88888.00 2023-05-22 12:57:53.000 142 7840.08 1399.57 54066.57 88888.00 2023-05-22 12:57:54.000 142 7839.91 1399.60 54066.35 88888.00 2023-05-22 12:57:55.000 142 7839.77 1399.62 54066.18 88888.00 2023-05-22 12:57:56.000 142 7839.59 1399.61 54065.97 88888.00 2023-05-22 12:57:57.000 142 7839.38 1399.63 54065.74 88888.00 2023-05-22 12:57:58.000 142 7839.19 1399.70 54065.52 88888.00 2023-05-22 12:57:59.000 142 7838.99 1399.80 54065.28 88888.00 2023-05-22 12:58:00.000 142 7838.81 1399.89 54065.09 88888.00 2023-05-22 12:58:01.000 142 7838.66 1399.94 54064.97 88888.00 2023-05-22 12:58:02.000 142 7838.50 1399.95 54064.82 88888.00 2023-05-22 12:58:03.000 142 7838.30 1399.88 54064.65 88888.00 2023-05-22 12:58:04.000 142 7838.07 1399.79 54064.47 88888.00 2023-05-22 12:58:05.000 142 7837.81 1399.72 54064.24 88888.00 2023-05-22 12:58:06.000 142 7837.51 1399.71 54063.95 88888.00 2023-05-22 12:58:07.000 142 7837.19 1399.70 54063.67 88888.00 2023-05-22 12:58:08.000 142 7836.91 1399.59 54063.45 88888.00 2023-05-22 12:58:09.000 142 7836.66 1399.42 54063.30 88888.00 2023-05-22 12:58:10.000 142 7836.46 1399.22 54063.18 88888.00 2023-05-22 12:58:11.000 142 7836.25 1399.02 54063.02 88888.00 2023-05-22 12:58:12.000 142 7836.00 1398.82 54062.82 88888.00 2023-05-22 12:58:13.000 142 7835.74 1398.60 54062.60 88888.00 2023-05-22 12:58:14.000 142 7835.48 1398.38 54062.39 88888.00 2023-05-22 12:58:15.000 142 7835.19 1398.17 54062.14 88888.00 2023-05-22 12:58:16.000 142 7834.88 1397.98 54061.89 88888.00 2023-05-22 12:58:17.000 142 7834.56 1397.79 54061.67 88888.00 2023-05-22 12:58:18.000 142 7834.28 1397.61 54061.45 88888.00 2023-05-22 12:58:19.000 142 7834.02 1397.48 54061.27 88888.00 2023-05-22 12:58:20.000 142 7833.76 1397.36 54061.11 88888.00 2023-05-22 12:58:21.000 142 7833.47 1397.21 54060.92 88888.00 2023-05-22 12:58:22.000 142 7833.16 1397.00 54060.77 88888.00 2023-05-22 12:58:23.000 142 7832.87 1396.72 54060.63 88888.00 2023-05-22 12:58:24.000 142 7832.56 1396.45 54060.51 88888.00 2023-05-22 12:58:25.000 142 7832.24 1396.22 54060.37 88888.00 2023-05-22 12:58:26.000 142 7831.92 1396.00 54060.20 88888.00 2023-05-22 12:58:27.000 142 7831.59 1395.83 54060.03 88888.00 2023-05-22 12:58:28.000 142 7831.26 1395.68 54059.84 88888.00 2023-05-22 12:58:29.000 142 7830.96 1395.47 54059.68 88888.00 2023-05-22 12:58:30.000 142 7830.68 1395.22 54059.57 88888.00 2023-05-22 12:58:31.000 142 7830.40 1394.97 54059.45 88888.00 2023-05-22 12:58:32.000 142 7830.08 1394.69 54059.25 88888.00 2023-05-22 12:58:33.000 142 7829.71 1394.39 54059.05 88888.00 2023-05-22 12:58:34.000 142 7829.36 1394.12 54058.82 88888.00 2023-05-22 12:58:35.000 142 7829.03 1393.92 54058.55 88888.00 2023-05-22 12:58:36.000 142 7828.73 1393.85 54058.29 88888.00 2023-05-22 12:58:37.000 142 7828.50 1393.90 54058.05 88888.00 2023-05-22 12:58:38.000 142 7828.33 1393.92 54057.89 88888.00 2023-05-22 12:58:39.000 142 7828.18 1393.87 54057.77 88888.00 2023-05-22 12:58:40.000 142 7828.04 1393.80 54057.62 88888.00 2023-05-22 12:58:41.000 142 7827.88 1393.73 54057.43 88888.00 2023-05-22 12:58:42.000 142 7827.69 1393.66 54057.23 88888.00 2023-05-22 12:58:43.000 142 7827.49 1393.64 54057.01 88888.00 2023-05-22 12:58:44.000 142 7827.30 1393.66 54056.79 88888.00 2023-05-22 12:58:45.000 142 7827.09 1393.70 54056.54 88888.00 2023-05-22 12:58:46.000 142 7826.87 1393.78 54056.28 88888.00 2023-05-22 12:58:47.000 142 7826.66 1393.84 54056.06 88888.00 2023-05-22 12:58:48.000 142 7826.46 1393.85 54055.86 88888.00 2023-05-22 12:58:49.000 142 7826.32 1393.81 54055.70 88888.00 2023-05-22 12:58:50.000 142 7826.25 1393.72 54055.65 88888.00 2023-05-22 12:58:51.000 142 7826.22 1393.56 54055.66 88888.00 2023-05-22 12:58:52.000 142 7826.20 1393.39 54055.62 88888.00 2023-05-22 12:58:53.000 142 7826.14 1393.26 54055.50 88888.00 2023-05-22 12:58:54.000 142 7826.03 1393.08 54055.35 88888.00 2023-05-22 12:58:55.000 142 7825.94 1392.87 54055.21 88888.00 2023-05-22 12:58:56.000 142 7825.87 1392.63 54055.09 88888.00 2023-05-22 12:58:57.000 142 7825.82 1392.38 54055.01 88888.00 2023-05-22 12:58:58.000 142 7825.83 1392.13 54055.00 88888.00 2023-05-22 12:58:59.000 142 7825.89 1391.85 54054.99 88888.00 2023-05-22 12:59:00.000 142 7825.94 1391.56 54054.99 88888.00 2023-05-22 12:59:01.000 142 7825.95 1391.27 54055.00 88888.00 2023-05-22 12:59:02.000 142 7825.97 1390.99 54054.98 88888.00 2023-05-22 12:59:03.000 142 7826.02 1390.72 54054.97 88888.00 2023-05-22 12:59:04.000 142 7826.08 1390.50 54054.99 88888.00 2023-05-22 12:59:05.000 142 7826.13 1390.35 54054.97 88888.00 2023-05-22 12:59:06.000 142 7826.19 1390.22 54054.96 88888.00 2023-05-22 12:59:07.000 142 7826.27 1390.10 54054.97 88888.00 2023-05-22 12:59:08.000 142 7826.31 1390.03 54054.93 88888.00 2023-05-22 12:59:09.000 142 7826.34 1389.98 54054.89 88888.00 2023-05-22 12:59:10.000 142 7826.45 1389.91 54054.92 88888.00 2023-05-22 12:59:11.000 142 7826.58 1389.79 54054.94 88888.00 2023-05-22 12:59:12.000 142 7826.69 1389.65 54054.94 88888.00 2023-05-22 12:59:13.000 142 7826.80 1389.56 54054.91 88888.00 2023-05-22 12:59:14.000 142 7826.88 1389.59 54054.80 88888.00 2023-05-22 12:59:15.000 142 7826.96 1389.71 54054.66 88888.00 2023-05-22 12:59:16.000 142 7827.12 1389.83 54054.57 88888.00 2023-05-22 12:59:17.000 142 7827.33 1389.92 54054.55 88888.00 2023-05-22 12:59:18.000 142 7827.54 1389.90 54054.57 88888.00 2023-05-22 12:59:19.000 142 7827.78 1389.85 54054.58 88888.00 2023-05-22 12:59:20.000 142 7827.99 1389.84 54054.52 88888.00 2023-05-22 12:59:21.000 142 7828.11 1389.89 54054.37 88888.00 2023-05-22 12:59:22.000 142 7828.22 1389.99 54054.23 88888.00 2023-05-22 12:59:23.000 142 7828.43 1390.07 54054.23 88888.00 2023-05-22 12:59:24.000 142 7828.75 1390.01 54054.36 88888.00 2023-05-22 12:59:25.000 142 7829.08 1389.82 54054.51 88888.00 2023-05-22 12:59:26.000 142 7829.35 1389.63 54054.57 88888.00 2023-05-22 12:59:27.000 142 7829.61 1389.52 54054.58 88888.00 2023-05-22 12:59:28.000 142 7829.88 1389.40 54054.56 88888.00 2023-05-22 12:59:29.000 142 7830.13 1389.29 54054.54 88888.00 2023-05-22 12:59:30.000 142 7830.41 1389.22 54054.58 88888.00 2023-05-22 12:59:31.000 142 7830.74 1389.22 54054.63 88888.00 2023-05-22 12:59:32.000 142 7831.06 1389.24 54054.64 88888.00 2023-05-22 12:59:33.000 142 7831.35 1389.24 54054.65 88888.00 2023-05-22 12:59:34.000 142 7831.62 1389.15 54054.67 88888.00 2023-05-22 12:59:35.000 142 7831.85 1388.95 54054.66 88888.00 2023-05-22 12:59:36.000 142 7832.03 1388.65 54054.66 88888.00 2023-05-22 12:59:37.000 142 7832.16 1388.36 54054.61 88888.00 2023-05-22 12:59:38.000 142 7832.21 1388.18 54054.47 88888.00 2023-05-22 12:59:39.000 142 7832.26 1388.15 54054.30 88888.00 2023-05-22 12:59:40.000 142 7832.37 1388.25 54054.17 88888.00 2023-05-22 12:59:41.000 142 7832.49 1388.34 54054.05 88888.00 2023-05-22 12:59:42.000 142 7832.61 1388.31 54054.00 88888.00 2023-05-22 12:59:43.000 142 7832.76 1388.21 54053.97 88888.00 2023-05-22 12:59:44.000 142 7832.94 1388.12 54053.93 88888.00 2023-05-22 12:59:45.000 142 7833.13 1388.03 54053.93 88888.00 2023-05-22 12:59:46.000 142 7833.27 1387.91 54053.88 88888.00 2023-05-22 12:59:47.000 142 7833.39 1387.85 54053.73 88888.00 2023-05-22 12:59:48.000 142 7833.55 1387.87 54053.64 88888.00 2023-05-22 12:59:49.000 142 7833.80 1387.91 54053.64 88888.00 2023-05-22 12:59:50.000 142 7834.12 1387.94 54053.71 88888.00 2023-05-22 12:59:51.000 142 7834.47 1387.95 54053.79 88888.00 2023-05-22 12:59:52.000 142 7834.75 1387.97 54053.80 88888.00 2023-05-22 12:59:53.000 142 7835.02 1388.00 54053.79 88888.00 2023-05-22 12:59:54.000 142 7835.34 1387.99 54053.83 88888.00 2023-05-22 12:59:55.000 142 7835.70 1387.94 54053.94 88888.00 2023-05-22 12:59:56.000 142 7836.07 1387.89 54054.02 88888.00 2023-05-22 12:59:57.000 142 7836.42 1387.83 54054.05 88888.00 2023-05-22 12:59:58.000 142 7836.73 1387.79 54054.03 88888.00 2023-05-22 12:59:59.000 142 7837.05 1387.84 54053.99 88888.00 2023-05-22 13:00:00.000 142 7837.41 1387.87 54054.02 88888.00 2023-05-22 13:00:01.000 142 7837.76 1387.80 54054.08 88888.00 2023-05-22 13:00:02.000 142 7838.04 1387.72 54054.05 88888.00 2023-05-22 13:00:03.000 142 7838.25 1387.74 54053.93 88888.00 2023-05-22 13:00:04.000 142 7838.44 1387.79 54053.79 88888.00 2023-05-22 13:00:05.000 142 7838.59 1387.83 54053.64 88888.00 2023-05-22 13:00:06.000 142 7838.71 1387.89 54053.51 88888.00 2023-05-22 13:00:07.000 142 7838.89 1387.91 54053.49 88888.00 2023-05-22 13:00:08.000 142 7839.13 1387.87 54053.53 88888.00 2023-05-22 13:00:09.000 142 7839.34 1387.78 54053.53 88888.00 2023-05-22 13:00:10.000 142 7839.45 1387.67 54053.48 88888.00 2023-05-22 13:00:11.000 142 7839.50 1387.51 54053.42 88888.00 2023-05-22 13:00:12.000 142 7839.57 1387.31 54053.36 88888.00 2023-05-22 13:00:13.000 142 7839.64 1387.08 54053.35 88888.00 2023-05-22 13:00:14.000 142 7839.78 1386.78 54053.44 88888.00 2023-05-22 13:00:15.000 142 7839.92 1386.44 54053.50 88888.00 2023-05-22 13:00:16.000 142 7839.98 1386.19 54053.46 88888.00 2023-05-22 13:00:17.000 142 7840.03 1385.99 54053.42 88888.00 2023-05-22 13:00:18.000 142 7840.13 1385.82 54053.39 88888.00 2023-05-22 13:00:19.000 142 7840.21 1385.74 54053.30 88888.00 2023-05-22 13:00:20.000 142 7840.24 1385.66 54053.19 88888.00 2023-05-22 13:00:21.000 142 7840.27 1385.58 54053.09 88888.00 2023-05-22 13:00:22.000 142 7840.31 1385.55 54052.98 88888.00 2023-05-22 13:00:23.000 142 7840.35 1385.54 54052.87 88888.00 2023-05-22 13:00:24.000 142 7840.39 1385.50 54052.74 88888.00 2023-05-22 13:00:25.000 142 7840.48 1385.48 54052.64 88888.00 2023-05-22 13:00:26.000 142 7840.54 1385.46 54052.50 88888.00 2023-05-22 13:00:27.000 142 7840.50 1385.43 54052.25 88888.00 2023-05-22 13:00:28.000 142 7840.37 1385.39 54051.93 88888.00 2023-05-22 13:00:29.000 142 7840.26 1385.29 54051.66 88888.00 2023-05-22 13:00:30.000 142 7840.28 1385.13 54051.54 88888.00 2023-05-22 13:00:31.000 142 7840.42 1384.92 54051.57 88888.00 2023-05-22 13:00:32.000 142 7840.51 1384.65 54051.55 88888.00 2023-05-22 13:00:33.000 142 7840.43 1384.36 54051.33 88888.00 2023-05-22 13:00:34.000 142 7840.26 1384.09 54051.02 88888.00 2023-05-22 13:00:35.000 142 7840.22 1383.80 54050.83 88888.00 2023-05-22 13:00:36.000 142 7840.30 1383.50 54050.77 88888.00 2023-05-22 13:00:37.000 142 7840.48 1383.27 54050.75 88888.00 2023-05-22 13:00:38.000 142 7840.78 1383.06 54050.77 88888.00 2023-05-22 13:00:39.000 142 7841.04 1382.76 54050.75 88888.00 2023-05-22 13:00:40.000 142 7841.14 1382.44 54050.59 88888.00 2023-05-22 13:00:41.000 142 7841.14 1382.19 54050.28 88888.00 2023-05-22 13:00:42.000 142 7841.11 1382.03 54049.89 88888.00 2023-05-22 13:00:43.000 142 7841.10 1381.97 54049.57 88888.00 2023-05-22 13:00:44.000 142 7841.21 1381.98 54049.38 88888.00 2023-05-22 13:00:45.000 142 7841.35 1381.93 54049.24 88888.00 2023-05-22 13:00:46.000 142 7841.47 1381.75 54049.12 88888.00 2023-05-22 13:00:47.000 142 7841.57 1381.51 54048.93 88888.00 2023-05-22 13:00:48.000 142 7841.61 1381.34 54048.68 88888.00 2023-05-22 13:00:49.000 142 7841.64 1381.26 54048.44 88888.00 2023-05-22 13:00:50.000 142 7841.78 1381.23 54048.24 88888.00 2023-05-22 13:00:51.000 142 7841.95 1381.21 54048.10 88888.00 2023-05-22 13:00:52.000 142 7842.13 1381.16 54048.01 88888.00 2023-05-22 13:00:53.000 142 7842.37 1381.10 54047.95 88888.00 2023-05-22 13:00:54.000 142 7842.72 1381.19 54047.93 88888.00 2023-05-22 13:00:55.000 142 7843.16 1381.44 54047.96 88888.00 2023-05-22 13:00:56.000 142 7843.58 1381.65 54047.96 88888.00 2023-05-22 13:00:57.000 142 7843.88 1381.83 54047.85 88888.00 2023-05-22 13:00:58.000 142 7844.04 1382.06 54047.61 88888.00 2023-05-22 13:00:59.000 142 7844.15 1382.22 54047.34 88888.00 2023-05-22 13:01:00.000 142 7844.41 1382.34 54047.26 88888.00 2023-05-22 13:01:01.000 142 7844.82 1382.55 54047.32 88888.00 2023-05-22 13:01:02.000 142 7845.16 1382.69 54047.33 88888.00 2023-05-22 13:01:03.000 142 7845.43 1382.71 54047.29 88888.00 2023-05-22 13:01:04.000 142 7845.73 1382.79 54047.20 88888.00 2023-05-22 13:01:05.000 142 7845.96 1382.91 54047.01 88888.00 2023-05-22 13:01:06.000 142 7846.11 1383.00 54046.78 88888.00 2023-05-22 13:01:07.000 142 7846.31 1383.05 54046.62 88888.00 2023-05-22 13:01:08.000 142 7846.57 1383.15 54046.52 88888.00 2023-05-22 13:01:09.000 142 7846.85 1383.35 54046.38 88888.00 2023-05-22 13:01:10.000 142 7847.13 1383.56 54046.27 88888.00 2023-05-22 13:01:11.000 142 7847.42 1383.75 54046.23 88888.00 2023-05-22 13:01:12.000 142 7847.71 1383.91 54046.17 88888.00 2023-05-22 13:01:13.000 142 7847.98 1384.05 54046.05 88888.00 2023-05-22 13:01:14.000 142 7848.21 1384.16 54045.91 88888.00 2023-05-22 13:01:15.000 142 7848.43 1384.28 54045.73 88888.00 2023-05-22 13:01:16.000 142 7848.69 1384.41 54045.57 88888.00 2023-05-22 13:01:17.000 142 7848.96 1384.54 54045.44 88888.00 2023-05-22 13:01:18.000 142 7849.21 1384.73 54045.34 88888.00 2023-05-22 13:01:19.000 142 7849.47 1384.96 54045.27 88888.00 2023-05-22 13:01:20.000 142 7849.80 1385.10 54045.28 88888.00 2023-05-22 13:01:21.000 142 7850.13 1385.14 54045.32 88888.00 2023-05-22 13:01:22.000 142 7850.42 1385.16 54045.30 88888.00 2023-05-22 13:01:23.000 142 7850.70 1385.20 54045.27 88888.00 2023-05-22 13:01:24.000 142 7850.96 1385.23 54045.23 88888.00 2023-05-22 13:01:25.000 142 7851.18 1385.18 54045.16 88888.00 2023-05-22 13:01:26.000 142 7851.35 1385.08 54045.06 88888.00 2023-05-22 13:01:27.000 142 7851.50 1385.00 54044.94 88888.00 2023-05-22 13:01:28.000 142 7851.66 1384.92 54044.81 88888.00 2023-05-22 13:01:29.000 142 7851.80 1384.80 54044.70 88888.00 2023-05-22 13:01:30.000 142 7851.93 1384.72 54044.58 88888.00 2023-05-22 13:01:31.000 142 7852.04 1384.70 54044.40 88888.00 2023-05-22 13:01:32.000 142 7852.08 1384.69 54044.17 88888.00 2023-05-22 13:01:33.000 142 7852.11 1384.74 54043.91 88888.00 2023-05-22 13:01:34.000 142 7852.21 1384.85 54043.68 88888.00 2023-05-22 13:01:35.000 142 7852.30 1384.90 54043.48 88888.00 2023-05-22 13:01:36.000 142 7852.38 1384.86 54043.35 88888.00 2023-05-22 13:01:37.000 142 7852.49 1384.85 54043.26 88888.00 2023-05-22 13:01:38.000 142 7852.60 1384.89 54043.13 88888.00 2023-05-22 13:01:39.000 142 7852.72 1384.89 54042.98 88888.00 2023-05-22 13:01:40.000 142 7852.84 1384.81 54042.86 88888.00 2023-05-22 13:01:41.000 142 7852.91 1384.60 54042.76 88888.00 2023-05-22 13:01:42.000 142 7852.97 1384.34 54042.64 88888.00 2023-05-22 13:01:43.000 142 7853.06 1384.09 54042.52 88888.00 2023-05-22 13:01:44.000 142 7853.15 1383.90 54042.43 88888.00 2023-05-22 13:01:45.000 142 7853.25 1383.75 54042.31 88888.00 2023-05-22 13:01:46.000 142 7853.38 1383.57 54042.21 88888.00 2023-05-22 13:01:47.000 142 7853.52 1383.38 54042.15 88888.00 2023-05-22 13:01:48.000 142 7853.66 1383.21 54042.06 88888.00 2023-05-22 13:01:49.000 142 7853.76 1383.01 54041.95 88888.00 2023-05-22 13:01:50.000 142 7853.87 1382.79 54041.86 88888.00 2023-05-22 13:01:51.000 142 7853.98 1382.57 54041.77 88888.00 2023-05-22 13:01:52.000 142 7854.05 1382.35 54041.62 88888.00 2023-05-22 13:01:53.000 142 7854.10 1382.18 54041.41 88888.00 2023-05-22 13:01:54.000 142 7854.17 1382.06 54041.21 88888.00 2023-05-22 13:01:55.000 142 7854.23 1381.97 54041.00 88888.00 2023-05-22 13:01:56.000 142 7854.29 1381.90 54040.80 88888.00 2023-05-22 13:01:57.000 142 7854.35 1381.81 54040.66 88888.00 2023-05-22 13:01:58.000 142 7854.41 1381.70 54040.50 88888.00 2023-05-22 13:01:59.000 142 7854.44 1381.58 54040.29 88888.00 2023-05-22 13:02:00.000 142 7854.49 1381.50 54040.10 88888.00 2023-05-22 13:02:01.000 142 7854.60 1381.52 54039.96 88888.00 2023-05-22 13:02:02.000 142 7854.80 1381.56 54039.87 88888.00 2023-05-22 13:02:03.000 142 7855.00 1381.53 54039.81 88888.00 2023-05-22 13:02:04.000 142 7855.16 1381.47 54039.76 88888.00 2023-05-22 13:02:05.000 142 7855.29 1381.44 54039.66 88888.00 2023-05-22 13:02:06.000 142 7855.38 1381.47 54039.53 88888.00 2023-05-22 13:02:07.000 142 7855.47 1381.49 54039.38 88888.00 2023-05-22 13:02:08.000 142 7855.62 1381.49 54039.31 88888.00 2023-05-22 13:02:09.000 142 7855.82 1381.46 54039.32 88888.00 2023-05-22 13:02:10.000 142 7856.07 1381.42 54039.34 88888.00 2023-05-22 13:02:11.000 142 7856.30 1381.31 54039.37 88888.00 2023-05-22 13:02:12.000 142 7856.50 1381.09 54039.41 88888.00 2023-05-22 13:02:13.000 142 7856.67 1380.82 54039.40 88888.00 2023-05-22 13:02:14.000 142 7856.81 1380.54 54039.33 88888.00 2023-05-22 13:02:15.000 142 7856.91 1380.32 54039.24 88888.00 2023-05-22 13:02:16.000 142 7857.06 1380.18 54039.16 88888.00 2023-05-22 13:02:17.000 142 7857.24 1380.06 54039.10 88888.00 2023-05-22 13:02:18.000 142 7857.38 1379.94 54039.01 88888.00 2023-05-22 13:02:19.000 142 7857.47 1379.84 54038.89 88888.00 2023-05-22 13:02:20.000 142 7857.51 1379.70 54038.75 88888.00 2023-05-22 13:02:21.000 142 7857.52 1379.55 54038.57 88888.00 2023-05-22 13:02:22.000 142 7857.51 1379.43 54038.39 88888.00 2023-05-22 13:02:23.000 142 7857.49 1379.34 54038.20 88888.00 2023-05-22 13:02:24.000 142 7857.46 1379.27 54038.01 88888.00 2023-05-22 13:02:25.000 142 7857.45 1379.19 54037.84 88888.00 2023-05-22 13:02:26.000 142 7857.47 1379.08 54037.71 88888.00 2023-05-22 13:02:27.000 142 7857.52 1378.95 54037.64 88888.00 2023-05-22 13:02:28.000 142 7857.57 1378.80 54037.60 88888.00 2023-05-22 13:02:29.000 142 7857.58 1378.64 54037.54 88888.00 2023-05-22 13:02:30.000 142 7857.60 1378.45 54037.45 88888.00 2023-05-22 13:02:31.000 142 7857.65 1378.28 54037.38 88888.00 2023-05-22 13:02:32.000 142 7857.71 1378.12 54037.32 88888.00 2023-05-22 13:02:33.000 142 7857.80 1377.91 54037.30 88888.00 2023-05-22 13:02:34.000 142 7857.90 1377.65 54037.29 88888.00 2023-05-22 13:02:35.000 142 7857.97 1377.33 54037.27 88888.00 2023-05-22 13:02:36.000 142 7858.02 1376.98 54037.26 88888.00 2023-05-22 13:02:37.000 142 7858.04 1376.66 54037.19 88888.00 2023-05-22 13:02:38.000 142 7857.97 1376.35 54037.02 88888.00 2023-05-22 13:02:39.000 142 7857.86 1376.10 54036.84 88888.00 2023-05-22 13:02:40.000 142 7857.82 1375.92 54036.69 88888.00 2023-05-22 13:02:41.000 142 7857.84 1375.72 54036.61 88888.00 2023-05-22 13:02:42.000 142 7857.88 1375.43 54036.57 88888.00 2023-05-22 13:02:43.000 142 7857.90 1375.08 54036.52 88888.00 2023-05-22 13:02:44.000 142 7857.84 1374.69 54036.43 88888.00 2023-05-22 13:02:45.000 142 7857.68 1374.28 54036.28 88888.00 2023-05-22 13:02:46.000 142 7857.52 1373.95 54036.05 88888.00 2023-05-22 13:02:47.000 142 7857.38 1373.72 54035.85 88888.00 2023-05-22 13:02:48.000 142 7857.30 1373.53 54035.68 88888.00 2023-05-22 13:02:49.000 142 7857.24 1373.37 54035.58 88888.00 2023-05-22 13:02:50.000 142 7857.22 1373.19 54035.52 88888.00 2023-05-22 13:02:51.000 142 7857.20 1372.96 54035.43 88888.00 2023-05-22 13:02:52.000 142 7857.15 1372.69 54035.33 88888.00 2023-05-22 13:02:53.000 142 7857.05 1372.41 54035.21 88888.00 2023-05-22 13:02:54.000 142 7856.96 1372.15 54035.11 88888.00 2023-05-22 13:02:55.000 142 7856.94 1371.92 54035.05 88888.00 2023-05-22 13:02:56.000 142 7857.00 1371.73 54035.02 88888.00 2023-05-22 13:02:57.000 142 7857.06 1371.56 54034.97 88888.00 2023-05-22 13:02:58.000 142 7857.10 1371.44 54034.89 88888.00 2023-05-22 13:02:59.000 142 7857.08 1371.33 54034.73 88888.00 2023-05-22 13:03:00.000 142 7857.02 1371.23 54034.55 88888.00 2023-05-22 13:03:01.000 142 7856.96 1371.11 54034.38 88888.00 2023-05-22 13:03:02.000 142 7856.90 1370.94 54034.21 88888.00 2023-05-22 13:03:03.000 142 7856.84 1370.73 54034.02 88888.00 2023-05-22 13:03:04.000 142 7856.75 1370.53 54033.79 88888.00 2023-05-22 13:03:05.000 142 7856.62 1370.35 54033.55 88888.00 2023-05-22 13:03:06.000 142 7856.50 1370.20 54033.32 88888.00 2023-05-22 13:03:07.000 142 7856.38 1370.14 54033.06 88888.00 2023-05-22 13:03:08.000 142 7856.21 1370.16 54032.77 88888.00 2023-05-22 13:03:09.000 142 7856.06 1370.20 54032.52 88888.00 2023-05-22 13:03:10.000 142 7855.92 1370.27 54032.26 88888.00 2023-05-22 13:03:11.000 142 7855.77 1370.33 54032.03 88888.00 2023-05-22 13:03:12.000 142 7855.62 1370.33 54031.84 88888.00 2023-05-22 13:03:13.000 142 7855.47 1370.34 54031.65 88888.00 2023-05-22 13:03:14.000 142 7855.37 1370.44 54031.48 88888.00 2023-05-22 13:03:15.000 142 7855.38 1370.58 54031.38 88888.00 2023-05-22 13:03:16.000 142 7855.47 1370.72 54031.35 88888.00 2023-05-22 13:03:17.000 142 7855.49 1370.85 54031.28 88888.00 2023-05-22 13:03:18.000 142 7855.43 1370.93 54031.18 88888.00 2023-05-22 13:03:19.000 142 7855.38 1370.95 54031.12 88888.00 2023-05-22 13:03:20.000 142 7855.35 1370.92 54031.13 88888.00 2023-05-22 13:03:21.000 142 7855.34 1370.84 54031.12 88888.00 2023-05-22 13:03:22.000 142 7855.34 1370.72 54031.09 88888.00 2023-05-22 13:03:23.000 142 7855.35 1370.61 54031.07 88888.00 2023-05-22 13:03:24.000 142 7855.38 1370.50 54031.04 88888.00 2023-05-22 13:03:25.000 142 7855.45 1370.42 54031.00 88888.00 2023-05-22 13:03:26.000 142 7855.52 1370.38 54030.99 88888.00 2023-05-22 13:03:27.000 142 7855.62 1370.35 54031.00 88888.00 2023-05-22 13:03:28.000 142 7855.78 1370.26 54031.05 88888.00 2023-05-22 13:03:29.000 142 7855.93 1370.13 54031.08 88888.00 2023-05-22 13:03:30.000 142 7856.04 1370.09 54031.03 88888.00 2023-05-22 13:03:31.000 142 7856.11 1370.16 54030.91 88888.00 2023-05-22 13:03:32.000 142 7856.14 1370.21 54030.75 88888.00 2023-05-22 13:03:33.000 142 7856.16 1370.25 54030.57 88888.00 2023-05-22 13:03:34.000 142 7856.23 1370.25 54030.50 88888.00 2023-05-22 13:03:35.000 142 7856.38 1370.11 54030.59 88888.00 2023-05-22 13:03:36.000 142 7856.61 1369.85 54030.73 88888.00 2023-05-22 13:03:37.000 142 7856.82 1369.54 54030.84 88888.00 2023-05-22 13:03:38.000 142 7856.99 1369.20 54030.88 88888.00 2023-05-22 13:03:39.000 142 7857.16 1368.91 54030.89 88888.00 2023-05-22 13:03:40.000 142 7857.31 1368.68 54030.86 88888.00 2023-05-22 13:03:41.000 142 7857.43 1368.47 54030.81 88888.00 2023-05-22 13:03:42.000 142 7857.58 1368.19 54030.83 88888.00 2023-05-22 13:03:43.000 142 7857.72 1367.87 54030.84 88888.00 2023-05-22 13:03:44.000 142 7857.81 1367.63 54030.79 88888.00 2023-05-22 13:03:45.000 142 7857.87 1367.48 54030.68 88888.00 2023-05-22 13:03:46.000 142 7857.89 1367.39 54030.51 88888.00 2023-05-22 13:03:47.000 142 7857.88 1367.35 54030.31 88888.00 2023-05-22 13:03:48.000 142 7857.92 1367.21 54030.25 88888.00 2023-05-22 13:03:49.000 142 7858.00 1366.96 54030.30 88888.00 2023-05-22 13:03:50.000 142 7858.05 1366.74 54030.27 88888.00 2023-05-22 13:03:51.000 142 7858.08 1366.52 54030.22 88888.00 2023-05-22 13:03:52.000 142 7858.12 1366.26 54030.22 88888.00 2023-05-22 13:03:53.000 142 7858.17 1365.99 54030.20 88888.00 2023-05-22 13:03:54.000 142 7858.24 1365.73 54030.18 88888.00 2023-05-22 13:03:55.000 142 7858.37 1365.49 54030.23 88888.00 2023-05-22 13:03:56.000 142 7858.55 1365.23 54030.33 88888.00 2023-05-22 13:03:57.000 142 7858.67 1364.94 54030.36 88888.00 2023-05-22 13:03:58.000 142 7858.73 1364.72 54030.28 88888.00 2023-05-22 13:03:59.000 142 7858.80 1364.64 54030.20 88888.00 2023-05-22 13:04:00.000 142 7858.87 1364.62 54030.12 88888.00 2023-05-22 13:04:01.000 142 7858.91 1364.52 54030.02 88888.00 2023-05-22 13:04:02.000 142 7858.96 1364.34 54029.96 88888.00 2023-05-22 13:04:03.000 142 7859.00 1364.14 54029.92 88888.00 2023-05-22 13:04:04.000 142 7859.06 1363.95 54029.86 88888.00 2023-05-22 13:04:05.000 142 7859.14 1363.76 54029.79 88888.00 2023-05-22 13:04:06.000 142 7859.20 1363.59 54029.72 88888.00 2023-05-22 13:04:07.000 142 7859.21 1363.41 54029.63 88888.00 2023-05-22 13:04:08.000 142 7859.19 1363.25 54029.52 88888.00 2023-05-22 13:04:09.000 142 7859.17 1363.18 54029.39 88888.00 2023-05-22 13:04:10.000 142 7859.17 1363.13 54029.27 88888.00 2023-05-22 13:04:11.000 142 7859.18 1363.03 54029.16 88888.00 2023-05-22 13:04:12.000 142 7859.14 1362.91 54029.04 88888.00 2023-05-22 13:04:13.000 142 7859.05 1362.80 54028.90 88888.00 2023-05-22 13:04:14.000 142 7858.91 1362.72 54028.66 88888.00 2023-05-22 13:04:15.000 142 7858.63 1362.63 54028.33 88888.00 2023-05-22 13:04:16.000 142 7858.27 1362.51 54027.99 88888.00 2023-05-22 13:04:17.000 142 7857.93 1362.40 54027.66 88888.00 2023-05-22 13:04:18.000 142 7857.69 1362.31 54027.44 88888.00 2023-05-22 13:04:19.000 142 7857.58 1362.22 54027.37 88888.00 2023-05-22 13:04:20.000 142 7857.52 1362.15 54027.33 88888.00 2023-05-22 13:04:21.000 142 7857.43 1362.00 54027.27 88888.00 2023-05-22 13:04:22.000 142 7857.29 1361.75 54027.16 88888.00 2023-05-22 13:04:23.000 142 7857.03 1361.52 54026.95 88888.00 2023-05-22 13:04:24.000 142 7856.67 1361.30 54026.66 88888.00 2023-05-22 13:04:25.000 142 7856.34 1361.07 54026.40 88888.00 2023-05-22 13:04:26.000 142 7856.13 1360.82 54026.27 88888.00 2023-05-22 13:04:27.000 142 7856.00 1360.60 54026.20 88888.00 2023-05-22 13:04:28.000 142 7855.92 1360.35 54026.16 88888.00 2023-05-22 13:04:29.000 142 7855.84 1360.03 54026.17 88888.00 2023-05-22 13:04:30.000 142 7855.71 1359.71 54026.12 88888.00 2023-05-22 13:04:31.000 142 7855.50 1359.43 54025.94 88888.00 2023-05-22 13:04:32.000 142 7855.17 1359.20 54025.63 88888.00 2023-05-22 13:04:33.000 142 7854.74 1359.08 54025.22 88888.00 2023-05-22 13:04:34.000 142 7854.21 1359.08 54024.73 88888.00 2023-05-22 13:04:35.000 142 7853.60 1359.16 54024.17 88888.00 2023-05-22 13:04:36.000 142 7852.96 1359.28 54023.61 88888.00 2023-05-22 13:04:37.000 142 7852.40 1359.39 54023.18 88888.00 2023-05-22 13:04:38.000 142 7851.94 1359.44 54022.89 88888.00 2023-05-22 13:04:39.000 142 7851.57 1359.38 54022.73 88888.00 2023-05-22 13:04:40.000 142 7851.29 1359.17 54022.70 88888.00 2023-05-22 13:04:41.000 142 7850.99 1358.87 54022.69 88888.00 2023-05-22 13:04:42.000 142 7850.61 1358.52 54022.58 88888.00 2023-05-22 13:04:43.000 142 7850.13 1358.17 54022.32 88888.00 2023-05-22 13:04:44.000 142 7849.58 1357.91 54021.97 88888.00 2023-05-22 13:04:45.000 142 7849.03 1357.76 54021.62 88888.00 2023-05-22 13:04:46.000 142 7848.50 1357.57 54021.32 88888.00 2023-05-22 13:04:47.000 142 7848.02 1357.26 54021.12 88888.00 2023-05-22 13:04:48.000 142 7847.60 1356.93 54020.98 88888.00 2023-05-22 13:04:49.000 142 7847.23 1356.67 54020.84 88888.00 2023-05-22 13:04:50.000 142 7846.85 1356.47 54020.66 88888.00 2023-05-22 13:04:51.000 142 7846.38 1356.22 54020.42 88888.00 2023-05-22 13:04:52.000 142 7845.83 1355.90 54020.14 88888.00 2023-05-22 13:04:53.000 142 7845.25 1355.52 54019.84 88888.00 2023-05-22 13:04:54.000 142 7844.73 1355.17 54019.55 88888.00 2023-05-22 13:04:55.000 142 7844.31 1354.91 54019.35 88888.00 2023-05-22 13:04:56.000 142 7843.89 1354.73 54019.14 88888.00 2023-05-22 13:04:57.000 142 7843.37 1354.64 54018.83 88888.00 2023-05-22 13:04:58.000 142 7842.86 1354.66 54018.47 88888.00 2023-05-22 13:04:59.000 142 7842.38 1354.64 54018.11 88888.00 2023-05-22 13:05:00.000 142 7841.91 1354.34 54017.86 88888.00 2023-05-22 13:05:01.000 142 7841.55 1353.92 54017.75 88888.00 2023-05-22 13:05:02.000 142 7841.21 1353.59 54017.62 88888.00 2023-05-22 13:05:03.000 142 7840.76 1353.22 54017.35 88888.00 2023-05-22 13:05:04.000 142 7840.25 1352.72 54017.03 88888.00 2023-05-22 13:05:05.000 142 7839.82 1352.21 54016.77 88888.00 2023-05-22 13:05:06.000 142 7839.49 1351.75 54016.57 88888.00 2023-05-22 13:05:07.000 142 7839.18 1351.36 54016.38 88888.00 2023-05-22 13:05:08.000 142 7838.88 1351.05 54016.13 88888.00 2023-05-22 13:05:09.000 142 7838.58 1350.80 54015.84 88888.00 2023-05-22 13:05:10.000 142 7838.30 1350.56 54015.53 88888.00 2023-05-22 13:05:11.000 142 7838.08 1350.37 54015.24 88888.00 2023-05-22 13:05:12.000 142 7837.90 1350.12 54015.05 88888.00 2023-05-22 13:05:13.000 142 7837.76 1349.74 54014.96 88888.00 2023-05-22 13:05:14.000 142 7837.77 1349.45 54014.93 88888.00 2023-05-22 13:05:15.000 142 7837.97 1349.30 54015.03 88888.00 2023-05-22 13:05:16.000 142 7838.30 1349.07 54015.29 88888.00 2023-05-22 13:05:17.000 142 7838.69 1348.69 54015.61 88888.00 2023-05-22 13:05:18.000 142 7838.94 1348.32 54015.81 88888.00 2023-05-22 13:05:19.000 142 7839.03 1348.05 54015.85 88888.00 2023-05-22 13:05:20.000 142 7839.08 1347.90 54015.80 88888.00 2023-05-22 13:05:21.000 142 7839.03 1347.80 54015.66 88888.00 2023-05-22 13:05:22.000 142 7838.85 1347.77 54015.38 88888.00 2023-05-22 13:05:23.000 142 7838.62 1347.87 54015.05 88888.00 2023-05-22 13:05:24.000 142 7838.40 1348.00 54014.78 88888.00 2023-05-22 13:05:25.000 142 7838.17 1348.10 54014.57 88888.00 2023-05-22 13:05:26.000 142 7837.97 1348.14 54014.40 88888.00 2023-05-22 13:05:27.000 142 7837.79 1348.12 54014.29 88888.00 2023-05-22 13:05:28.000 142 7837.60 1348.11 54014.18 88888.00 2023-05-22 13:05:29.000 142 7837.41 1348.17 54014.05 88888.00 2023-05-22 13:05:30.000 142 7837.20 1348.25 54013.87 88888.00 2023-05-22 13:05:31.000 142 7836.91 1348.30 54013.66 88888.00 2023-05-22 13:05:32.000 142 7836.62 1348.28 54013.46 88888.00 2023-05-22 13:05:33.000 142 7836.35 1348.24 54013.28 88888.00 2023-05-22 13:05:34.000 142 7836.06 1348.14 54013.09 88888.00 2023-05-22 13:05:35.000 142 7835.76 1348.03 54012.92 88888.00 2023-05-22 13:05:36.000 142 7835.45 1347.99 54012.71 88888.00 2023-05-22 13:05:37.000 142 7835.12 1348.01 54012.45 88888.00 2023-05-22 13:05:38.000 142 7834.84 1348.05 54012.25 88888.00 2023-05-22 13:05:39.000 142 7834.53 1348.04 54012.05 88888.00 2023-05-22 13:05:40.000 142 7834.15 1348.01 54011.74 88888.00 2023-05-22 13:05:41.000 142 7833.82 1348.09 54011.41 88888.00 2023-05-22 13:05:42.000 142 7833.58 1348.22 54011.16 88888.00 2023-05-22 13:05:43.000 142 7833.49 1348.30 54011.07 88888.00 2023-05-22 13:05:44.000 142 7833.54 1348.37 54011.16 88888.00 2023-05-22 13:05:45.000 142 7833.61 1348.43 54011.24 88888.00 2023-05-22 13:05:46.000 142 7833.63 1348.43 54011.26 88888.00 2023-05-22 13:05:47.000 142 7833.67 1348.34 54011.28 88888.00 2023-05-22 13:05:48.000 142 7833.70 1348.23 54011.27 88888.00 2023-05-22 13:05:49.000 142 7833.70 1348.17 54011.17 88888.00 2023-05-22 13:05:50.000 142 7833.69 1348.11 54011.05 88888.00 2023-05-22 13:05:51.000 142 7833.71 1348.08 54010.96 88888.00 2023-05-22 13:05:52.000 142 7833.79 1348.16 54010.92 88888.00 2023-05-22 13:05:53.000 142 7833.92 1348.25 54010.93 88888.00 2023-05-22 13:05:54.000 142 7834.09 1348.31 54010.95 88888.00 2023-05-22 13:05:55.000 142 7834.20 1348.43 54010.89 88888.00 2023-05-22 13:05:56.000 142 7834.25 1348.55 54010.77 88888.00 2023-05-22 13:05:57.000 142 7834.34 1348.61 54010.69 88888.00 2023-05-22 13:05:58.000 142 7834.47 1348.63 54010.67 88888.00 2023-05-22 13:05:59.000 142 7834.62 1348.69 54010.63 88888.00 2023-05-22 13:06:00.000 142 7834.80 1348.79 54010.57 88888.00 2023-05-22 13:06:01.000 142 7834.95 1348.92 54010.48 88888.00 2023-05-22 13:06:02.000 142 7835.04 1349.13 54010.35 88888.00 2023-05-22 13:06:03.000 142 7835.09 1349.35 54010.16 88888.00 2023-05-22 13:06:04.000 142 7835.05 1349.56 54009.91 88888.00 2023-05-22 13:06:05.000 142 7834.94 1349.83 54009.61 88888.00 2023-05-22 13:06:06.000 142 7834.83 1350.10 54009.30 88888.00 2023-05-22 13:06:07.000 142 7834.75 1350.31 54009.07 88888.00 2023-05-22 13:06:08.000 142 7834.74 1350.51 54008.87 88888.00 2023-05-22 13:06:09.000 142 7834.75 1350.76 54008.67 88888.00 2023-05-22 13:06:10.000 142 7834.76 1350.91 54008.52 88888.00 2023-05-22 13:06:11.000 142 7834.75 1350.89 54008.38 88888.00 2023-05-22 13:06:12.000 142 7834.59 1350.81 54008.13 88888.00 2023-05-22 13:06:13.000 142 7834.28 1350.81 54007.72 88888.00 2023-05-22 13:06:14.000 142 7833.95 1350.90 54007.29 88888.00 2023-05-22 13:06:15.000 142 7833.70 1351.04 54006.98 88888.00 2023-05-22 13:06:16.000 142 7833.56 1351.19 54006.79 88888.00 2023-05-22 13:06:17.000 142 7833.47 1351.33 54006.66 88888.00 2023-05-22 13:06:18.000 142 7833.41 1351.50 54006.54 88888.00 2023-05-22 13:06:19.000 142 7833.30 1351.71 54006.32 88888.00 2023-05-22 13:06:20.000 142 7833.10 1351.95 54006.00 88888.00 2023-05-22 13:06:21.000 142 7832.86 1352.22 54005.67 88888.00 2023-05-22 13:06:22.000 142 7832.59 1352.54 54005.32 88888.00 2023-05-22 13:06:23.000 142 7832.35 1352.90 54004.98 88888.00 2023-05-22 13:06:24.000 142 7832.13 1353.19 54004.73 88888.00 2023-05-22 13:06:25.000 142 7831.90 1353.37 54004.51 88888.00 2023-05-22 13:06:26.000 142 7831.68 1353.55 54004.30 88888.00 2023-05-22 13:06:27.000 142 7831.49 1353.68 54004.12 88888.00 2023-05-22 13:06:28.000 142 7831.27 1353.69 54003.91 88888.00 2023-05-22 13:06:29.000 142 7831.02 1353.59 54003.70 88888.00 2023-05-22 13:06:30.000 142 7830.75 1353.40 54003.50 88888.00 2023-05-22 13:06:31.000 142 7830.49 1353.24 54003.29 88888.00 2023-05-22 13:06:32.000 142 7830.29 1353.13 54003.16 88888.00 2023-05-22 13:06:33.000 142 7830.15 1352.94 54003.11 88888.00 2023-05-22 13:06:34.000 142 7830.09 1352.69 54003.12 88888.00 2023-05-22 13:06:35.000 142 7830.07 1352.49 54003.11 88888.00 2023-05-22 13:06:36.000 142 7829.95 1352.33 54002.98 88888.00 2023-05-22 13:06:37.000 142 7829.78 1352.18 54002.74 88888.00 2023-05-22 13:06:38.000 142 7829.70 1352.06 54002.55 88888.00 2023-05-22 13:06:39.000 142 7829.69 1351.91 54002.49 88888.00 2023-05-22 13:06:40.000 142 7829.70 1351.65 54002.49 88888.00 2023-05-22 13:06:41.000 142 7829.75 1351.36 54002.49 88888.00 2023-05-22 13:06:42.000 142 7829.81 1351.00 54002.48 88888.00 2023-05-22 13:06:43.000 142 7829.83 1350.58 54002.49 88888.00 2023-05-22 13:06:44.000 142 7829.80 1350.20 54002.42 88888.00 2023-05-22 13:06:45.000 142 7829.71 1349.92 54002.23 88888.00 2023-05-22 13:06:46.000 142 7829.61 1349.76 54002.02 88888.00 2023-05-22 13:06:47.000 142 7829.53 1349.64 54001.84 88888.00 2023-05-22 13:06:48.000 142 7829.40 1349.44 54001.66 88888.00 2023-05-22 13:06:49.000 142 7829.23 1349.18 54001.46 88888.00 2023-05-22 13:06:50.000 142 7829.08 1349.00 54001.27 88888.00 2023-05-22 13:06:51.000 142 7828.94 1348.80 54001.12 88888.00 2023-05-22 13:06:52.000 142 7828.80 1348.56 54000.98 88888.00 2023-05-22 13:06:53.000 142 7828.65 1348.41 54000.80 88888.00 2023-05-22 13:06:54.000 142 7828.48 1348.34 54000.60 88888.00 2023-05-22 13:06:55.000 142 7828.27 1348.25 54000.38 88888.00 2023-05-22 13:06:56.000 142 7828.02 1348.10 54000.15 88888.00 2023-05-22 13:06:57.000 142 7827.78 1347.90 53999.90 88888.00 2023-05-22 13:06:58.000 142 7827.57 1347.68 53999.70 88888.00 2023-05-22 13:06:59.000 142 7827.35 1347.40 53999.50 88888.00 2023-05-22 13:07:00.000 142 7827.10 1347.04 53999.25 88888.00 2023-05-22 13:07:01.000 142 7826.86 1346.71 53998.97 88888.00 2023-05-22 13:07:02.000 142 7826.61 1346.44 53998.63 88888.00 2023-05-22 13:07:03.000 142 7826.29 1346.19 53998.21 88888.00 2023-05-22 13:07:04.000 142 7825.92 1346.00 53997.77 88888.00 2023-05-22 13:07:05.000 142 7825.52 1345.87 53997.27 88888.00 2023-05-22 13:07:06.000 142 7825.08 1345.85 53996.70 88888.00 2023-05-22 13:07:07.000 142 7824.59 1345.95 53996.08 88888.00 2023-05-22 13:07:08.000 142 7824.13 1346.12 53995.47 88888.00 2023-05-22 13:07:09.000 142 7823.72 1346.28 53994.97 88888.00 2023-05-22 13:07:10.000 142 7823.37 1346.38 53994.56 88888.00 2023-05-22 13:07:11.000 142 7823.06 1346.38 53994.18 88888.00 2023-05-22 13:07:12.000 142 7822.68 1346.29 53993.80 88888.00 2023-05-22 13:07:13.000 142 7822.25 1346.19 53993.37 88888.00 2023-05-22 13:07:14.000 142 7821.82 1346.12 53992.91 88888.00 2023-05-22 13:07:15.000 142 7821.40 1346.09 53992.49 88888.00 2023-05-22 13:07:16.000 142 7820.98 1346.04 53992.13 88888.00 2023-05-22 13:07:17.000 142 7820.59 1345.90 53991.82 88888.00 2023-05-22 13:07:18.000 142 7820.30 1345.69 53991.59 88888.00 2023-05-22 13:07:19.000 142 7820.07 1345.51 53991.43 88888.00 2023-05-22 13:07:20.000 142 7819.86 1345.35 53991.30 88888.00 2023-05-22 13:07:21.000 142 7819.70 1345.19 53991.19 88888.00 2023-05-22 13:07:22.000 142 7819.62 1345.01 53991.15 88888.00 2023-05-22 13:07:23.000 142 7819.60 1344.78 53991.22 88888.00 2023-05-22 13:07:24.000 142 7819.62 1344.48 53991.37 88888.00 2023-05-22 13:07:25.000 142 7819.65 1344.06 53991.54 88888.00 2023-05-22 13:07:26.000 142 7819.65 1343.54 53991.65 88888.00 2023-05-22 13:07:27.000 142 7819.61 1343.02 53991.69 88888.00 2023-05-22 13:07:28.000 142 7819.51 1342.61 53991.64 88888.00 2023-05-22 13:07:29.000 142 7819.26 1342.26 53991.45 88888.00 2023-05-22 13:07:30.000 142 7818.85 1341.95 53991.11 88888.00 2023-05-22 13:07:31.000 142 7818.28 1341.80 53990.64 88888.00 2023-05-22 13:07:32.000 142 7817.61 1341.82 53990.08 88888.00 2023-05-22 13:07:33.000 142 7816.98 1341.82 53989.62 88888.00 2023-05-22 13:07:34.000 142 7816.50 1341.78 53989.33 88888.00 2023-05-22 13:07:35.000 142 7816.16 1341.78 53989.13 88888.00 2023-05-22 13:07:36.000 142 7815.92 1341.64 53989.08 88888.00 2023-05-22 13:07:37.000 142 7815.72 1341.34 53989.10 88888.00 2023-05-22 13:07:38.000 142 7815.52 1341.07 53989.04 88888.00 2023-05-22 13:07:39.000 142 7815.34 1340.89 53988.93 88888.00 2023-05-22 13:07:40.000 142 7815.18 1340.66 53988.82 88888.00 2023-05-22 13:07:41.000 142 7815.08 1340.38 53988.73 88888.00 2023-05-22 13:07:42.000 142 7815.18 1340.15 53988.78 88888.00 2023-05-22 13:07:43.000 142 7815.46 1339.99 53988.95 88888.00 2023-05-22 13:07:44.000 142 7815.83 1339.89 53989.13 88888.00 2023-05-22 13:07:45.000 142 7816.23 1339.79 53989.33 88888.00 2023-05-22 13:07:46.000 142 7816.63 1339.68 53989.52 88888.00 2023-05-22 13:07:47.000 142 7817.01 1339.62 53989.66 88888.00 2023-05-22 13:07:48.000 142 7817.38 1339.60 53989.76 88888.00 2023-05-22 13:07:49.000 142 7817.79 1339.60 53989.89 88888.00 2023-05-22 13:07:50.000 142 7818.30 1339.61 53990.04 88888.00 2023-05-22 13:07:51.000 142 7818.87 1339.66 53990.23 88888.00 2023-05-22 13:07:52.000 142 7819.47 1339.72 53990.41 88888.00 2023-05-22 13:07:53.000 142 7820.02 1339.73 53990.58 88888.00 2023-05-22 13:07:54.000 142 7820.50 1339.70 53990.71 88888.00 2023-05-22 13:07:55.000 142 7820.95 1339.64 53990.83 88888.00 2023-05-22 13:07:56.000 142 7821.43 1339.52 53990.98 88888.00 2023-05-22 13:07:57.000 142 7821.90 1339.40 53991.11 88888.00 2023-05-22 13:07:58.000 142 7822.31 1339.36 53991.14 88888.00 2023-05-22 13:07:59.000 142 7822.69 1339.36 53991.15 88888.00 2023-05-22 13:08:00.000 142 7823.04 1339.40 53991.18 88888.00 2023-05-22 13:08:01.000 142 7823.33 1339.46 53991.16 88888.00 2023-05-22 13:08:02.000 142 7823.53 1339.49 53991.06 88888.00 2023-05-22 13:08:03.000 142 7823.69 1339.45 53990.98 88888.00 2023-05-22 13:08:04.000 142 7823.81 1339.33 53990.90 88888.00 2023-05-22 13:08:05.000 142 7823.86 1339.12 53990.73 88888.00 2023-05-22 13:08:06.000 142 7823.82 1338.84 53990.55 88888.00 2023-05-22 13:08:07.000 142 7823.82 1338.58 53990.44 88888.00 2023-05-22 13:08:08.000 142 7823.92 1338.43 53990.36 88888.00 2023-05-22 13:08:09.000 142 7824.05 1338.31 53990.29 88888.00 2023-05-22 13:08:10.000 142 7824.15 1338.22 53990.20 88888.00 2023-05-22 13:08:11.000 142 7824.32 1338.18 53990.09 88888.00 2023-05-22 13:08:12.000 142 7824.59 1338.10 53990.05 88888.00 2023-05-22 13:08:13.000 142 7825.01 1337.92 53990.16 88888.00 2023-05-22 13:08:14.000 142 7825.45 1337.63 53990.30 88888.00 2023-05-22 13:08:15.000 142 7825.79 1337.27 53990.34 88888.00 2023-05-22 13:08:16.000 142 7826.18 1336.96 53990.35 88888.00 2023-05-22 13:08:17.000 142 7826.65 1336.68 53990.41 88888.00 2023-05-22 13:08:18.000 142 7827.10 1336.47 53990.46 88888.00 2023-05-22 13:08:19.000 142 7827.56 1336.34 53990.50 88888.00 2023-05-22 13:08:20.000 142 7827.96 1336.26 53990.52 88888.00 2023-05-22 13:08:21.000 142 7828.29 1336.16 53990.51 88888.00 2023-05-22 13:08:22.000 142 7828.58 1335.89 53990.54 88888.00 2023-05-22 13:08:23.000 142 7828.81 1335.39 53990.61 88888.00 2023-05-22 13:08:24.000 142 7829.03 1334.83 53990.73 88888.00 2023-05-22 13:08:25.000 142 7829.34 1334.35 53990.89 88888.00 2023-05-22 13:08:26.000 142 7829.70 1333.96 53991.05 88888.00 2023-05-22 13:08:27.000 142 7830.03 1333.63 53991.18 88888.00 2023-05-22 13:08:28.000 142 7830.30 1333.29 53991.29 88888.00 2023-05-22 13:08:29.000 142 7830.47 1332.91 53991.34 88888.00 2023-05-22 13:08:30.000 142 7830.50 1332.55 53991.30 88888.00 2023-05-22 13:08:31.000 142 7830.46 1332.33 53991.14 88888.00 2023-05-22 13:08:32.000 142 7830.45 1332.19 53990.95 88888.00 2023-05-22 13:08:33.000 142 7830.57 1331.97 53990.96 88888.00 2023-05-22 13:08:34.000 142 7830.81 1331.81 53991.09 88888.00 2023-05-22 13:08:35.000 142 7831.01 1331.86 53991.08 88888.00 2023-05-22 13:08:36.000 142 7831.18 1332.04 53990.98 88888.00 2023-05-22 13:08:37.000 142 7831.43 1332.24 53990.98 88888.00 2023-05-22 13:08:38.000 142 7831.68 1332.38 53991.02 88888.00 2023-05-22 13:08:39.000 142 7831.83 1332.51 53990.95 88888.00 2023-05-22 13:08:40.000 142 7831.89 1332.67 53990.81 88888.00 2023-05-22 13:08:41.000 142 7831.88 1332.79 53990.62 88888.00 2023-05-22 13:08:42.000 142 7831.84 1332.91 53990.39 88888.00 2023-05-22 13:08:43.000 142 7831.83 1333.12 53990.18 88888.00 2023-05-22 13:08:44.000 142 7831.83 1333.40 53989.96 88888.00 2023-05-22 13:08:45.000 142 7831.77 1333.61 53989.73 88888.00 2023-05-22 13:08:46.000 142 7831.61 1333.68 53989.49 88888.00 2023-05-22 13:08:47.000 142 7831.38 1333.67 53989.24 88888.00 2023-05-22 13:08:48.000 142 7831.09 1333.65 53988.98 88888.00 2023-05-22 13:08:49.000 142 7830.82 1333.59 53988.70 88888.00 2023-05-22 13:08:50.000 142 7830.60 1333.52 53988.45 88888.00 2023-05-22 13:08:51.000 142 7830.39 1333.50 53988.23 88888.00 2023-05-22 13:08:52.000 142 7830.20 1333.50 53988.01 88888.00 2023-05-22 13:08:53.000 142 7830.04 1333.52 53987.83 88888.00 2023-05-22 13:08:54.000 142 7829.88 1333.54 53987.65 88888.00 2023-05-22 13:08:55.000 142 7829.72 1333.58 53987.46 88888.00 2023-05-22 13:08:56.000 142 7829.60 1333.66 53987.30 88888.00 2023-05-22 13:08:57.000 142 7829.51 1333.67 53987.22 88888.00 2023-05-22 13:08:58.000 142 7829.45 1333.57 53987.19 88888.00 2023-05-22 13:08:59.000 142 7829.34 1333.44 53987.12 88888.00 2023-05-22 13:09:00.000 142 7829.19 1333.27 53987.07 88888.00 2023-05-22 13:09:01.000 142 7829.05 1333.07 53987.07 88888.00 2023-05-22 13:09:02.000 142 7828.91 1332.90 53987.06 88888.00 2023-05-22 13:09:03.000 142 7828.71 1332.71 53987.04 88888.00 2023-05-22 13:09:04.000 142 7828.48 1332.43 53987.08 88888.00 2023-05-22 13:09:05.000 142 7828.27 1332.06 53987.16 88888.00 2023-05-22 13:09:06.000 142 7828.05 1331.63 53987.23 88888.00 2023-05-22 13:09:07.000 142 7827.74 1331.10 53987.29 88888.00 2023-05-22 13:09:08.000 142 7827.35 1330.46 53987.31 88888.00 2023-05-22 13:09:09.000 142 7826.93 1329.78 53987.31 88888.00 2023-05-22 13:09:10.000 142 7826.55 1329.05 53987.39 88888.00 2023-05-22 13:09:11.000 142 7826.25 1328.21 53987.59 88888.00 2023-05-22 13:09:12.000 142 7825.90 1327.32 53987.74 88888.00 2023-05-22 13:09:13.000 142 7825.47 1326.53 53987.75 88888.00 2023-05-22 13:09:14.000 142 7824.94 1325.79 53987.68 88888.00 2023-05-22 13:09:15.000 142 7824.29 1324.93 53987.56 88888.00 2023-05-22 13:09:16.000 142 7823.58 1323.93 53987.43 88888.00 2023-05-22 13:09:17.000 142 7822.88 1322.87 53987.36 88888.00 2023-05-22 13:09:18.000 142 7822.10 1321.72 53987.31 88888.00 2023-05-22 13:09:19.000 142 7821.18 1320.47 53987.20 88888.00 2023-05-22 13:09:20.000 142 7820.07 1319.12 53987.05 88888.00 2023-05-22 13:09:21.000 142 7818.76 1317.67 53986.79 88888.00 2023-05-22 13:09:22.000 142 7817.35 1316.40 53986.39 88888.00 2023-05-22 13:09:23.000 142 7816.23 1315.61 53986.15 88888.00 2023-05-22 13:09:24.000 142 7815.81 1315.15 53986.40 88888.00 2023-05-22 13:09:25.000 142 7815.89 1314.79 53986.96 88888.00 2023-05-22 13:09:26.000 142 7816.12 1314.54 53987.51 88888.00 2023-05-22 13:09:27.000 142 7816.50 1314.27 53988.14 88888.00 2023-05-22 13:09:28.000 142 7816.87 1314.07 53988.73 88888.00 2023-05-22 13:09:29.000 142 7816.90 1314.26 53988.82 88888.00 2023-05-22 13:09:30.000 142 7816.78 1314.58 53988.71 88888.00 2023-05-22 13:09:31.000 142 7816.93 1314.67 53988.96 88888.00 2023-05-22 13:09:32.000 142 7817.29 1314.77 53989.33 88888.00 2023-05-22 13:09:33.000 142 7817.49 1315.05 53989.41 88888.00 2023-05-22 13:09:34.000 142 7817.68 1315.52 53989.40 88888.00 2023-05-22 13:09:35.000 142 7818.27 1316.06 53989.82 88888.00 2023-05-22 13:09:36.000 142 7819.16 1316.53 53990.57 88888.00 2023-05-22 13:09:37.000 142 7819.84 1316.97 53991.10 88888.00 2023-05-22 13:09:38.000 142 7820.17 1317.24 53991.31 88888.00 2023-05-22 13:09:39.000 142 7820.34 1317.35 53991.36 88888.00 2023-05-22 13:09:40.000 142 7820.44 1317.57 53991.30 88888.00 2023-05-22 13:09:41.000 142 7820.60 1317.93 53991.30 88888.00 2023-05-22 13:09:42.000 142 7820.92 1318.37 53991.49 88888.00 2023-05-22 13:09:43.000 142 7821.40 1318.84 53991.81 88888.00 2023-05-22 13:09:44.000 142 7821.90 1319.20 53992.17 88888.00 2023-05-22 13:09:45.000 142 7822.38 1319.40 53992.53 88888.00 2023-05-22 13:09:46.000 142 7822.92 1319.56 53992.94 88888.00 2023-05-22 13:09:47.000 142 7823.57 1319.75 53993.38 88888.00 2023-05-22 13:09:48.000 142 7824.31 1320.04 53993.82 88888.00 2023-05-22 13:09:49.000 142 7825.15 1320.43 53994.29 88888.00 2023-05-22 13:09:50.000 142 7825.95 1320.87 53994.72 88888.00 2023-05-22 13:09:51.000 142 7826.61 1321.27 53995.02 88888.00 2023-05-22 13:09:52.000 142 7827.18 1321.66 53995.22 88888.00 2023-05-22 13:09:53.000 142 7827.68 1322.07 53995.42 88888.00 2023-05-22 13:09:54.000 142 7828.17 1322.47 53995.62 88888.00 2023-05-22 13:09:55.000 142 7828.71 1322.84 53995.85 88888.00 2023-05-22 13:09:56.000 142 7829.27 1323.28 53996.09 88888.00 2023-05-22 13:09:57.000 142 7829.77 1323.81 53996.28 88888.00 2023-05-22 13:09:58.000 142 7830.18 1324.33 53996.36 88888.00 2023-05-22 13:09:59.000 142 7830.52 1324.76 53996.44 88888.00 2023-05-22 13:10:00.000 142 7830.83 1325.06 53996.55 88888.00 2023-05-22 13:10:01.000 142 7831.14 1325.29 53996.69 88888.00 2023-05-22 13:10:02.000 142 7831.46 1325.49 53996.85 88888.00 2023-05-22 13:10:03.000 142 7831.79 1325.62 53997.05 88888.00 2023-05-22 13:10:04.000 142 7832.10 1325.70 53997.27 88888.00 2023-05-22 13:10:05.000 142 7832.46 1325.80 53997.50 88888.00 2023-05-22 13:10:06.000 142 7832.89 1325.95 53997.79 88888.00 2023-05-22 13:10:07.000 142 7833.35 1326.08 53998.11 88888.00 2023-05-22 13:10:08.000 142 7833.77 1326.19 53998.40 88888.00 2023-05-22 13:10:09.000 142 7834.12 1326.21 53998.66 88888.00 2023-05-22 13:10:10.000 142 7834.39 1326.18 53998.88 88888.00 2023-05-22 13:10:11.000 142 7834.61 1326.19 53999.05 88888.00 2023-05-22 13:10:12.000 142 7834.88 1326.24 53999.25 88888.00 2023-05-22 13:10:13.000 142 7835.22 1326.35 53999.54 88888.00 2023-05-22 13:10:14.000 142 7835.57 1326.55 53999.80 88888.00 2023-05-22 13:10:15.000 142 7835.85 1326.80 53999.95 88888.00 2023-05-22 13:10:16.000 142 7836.12 1327.08 54000.08 88888.00 2023-05-22 13:10:17.000 142 7836.41 1327.40 54000.21 88888.00 2023-05-22 13:10:18.000 142 7836.67 1327.72 54000.32 88888.00 2023-05-22 13:10:19.000 142 7836.92 1328.02 54000.42 88888.00 2023-05-22 13:10:20.000 142 7837.18 1328.28 54000.53 88888.00 2023-05-22 13:10:21.000 142 7837.44 1328.50 54000.68 88888.00 2023-05-22 13:10:22.000 142 7837.68 1328.70 54000.88 88888.00 2023-05-22 13:10:23.000 142 7837.92 1328.90 54001.04 88888.00 2023-05-22 13:10:24.000 142 7838.15 1329.09 54001.19 88888.00 2023-05-22 13:10:25.000 142 7838.43 1329.26 54001.38 88888.00 2023-05-22 13:10:26.000 142 7838.75 1329.42 54001.62 88888.00 2023-05-22 13:10:27.000 142 7839.11 1329.56 54001.91 88888.00 2023-05-22 13:10:28.000 142 7839.50 1329.69 54002.20 88888.00 2023-05-22 13:10:29.000 142 7839.87 1329.78 54002.44 88888.00 2023-05-22 13:10:30.000 142 7840.21 1329.76 54002.70 88888.00 2023-05-22 13:10:31.000 142 7840.52 1329.61 54003.00 88888.00 2023-05-22 13:10:32.000 142 7840.81 1329.41 54003.25 88888.00 2023-05-22 13:10:33.000 142 7841.07 1329.23 54003.46 88888.00 2023-05-22 13:10:34.000 142 7841.31 1329.07 54003.64 88888.00 2023-05-22 13:10:35.000 142 7841.52 1329.00 54003.77 88888.00 2023-05-22 13:10:36.000 142 7841.73 1329.02 54003.86 88888.00 2023-05-22 13:10:37.000 142 7841.98 1329.02 54004.02 88888.00 2023-05-22 13:10:38.000 142 7842.26 1329.01 54004.25 88888.00 2023-05-22 13:10:39.000 142 7842.57 1329.00 54004.51 88888.00 2023-05-22 13:10:40.000 142 7842.90 1328.96 54004.81 88888.00 2023-05-22 13:10:41.000 142 7843.25 1328.89 54005.13 88888.00 2023-05-22 13:10:42.000 142 7843.56 1328.84 54005.45 88888.00 2023-05-22 13:10:43.000 142 7843.82 1328.87 54005.68 88888.00 2023-05-22 13:10:44.000 142 7844.03 1328.92 54005.84 88888.00 2023-05-22 13:10:45.000 142 7844.24 1328.94 54006.03 88888.00 2023-05-22 13:10:46.000 142 7844.48 1328.93 54006.29 88888.00 2023-05-22 13:10:47.000 142 7844.77 1328.94 54006.58 88888.00 2023-05-22 13:10:48.000 142 7845.10 1328.97 54006.91 88888.00 2023-05-22 13:10:49.000 142 7845.45 1328.97 54007.23 88888.00 2023-05-22 13:10:50.000 142 7845.77 1328.96 54007.54 88888.00 2023-05-22 13:10:51.000 142 7846.01 1328.99 54007.77 88888.00 2023-05-22 13:10:52.000 142 7846.19 1329.09 54007.93 88888.00 2023-05-22 13:10:53.000 142 7846.35 1329.17 54008.07 88888.00 2023-05-22 13:10:54.000 142 7846.49 1329.23 54008.25 88888.00 2023-05-22 13:10:55.000 142 7846.68 1329.31 54008.46 88888.00 2023-05-22 13:10:56.000 142 7846.90 1329.38 54008.74 88888.00 2023-05-22 13:10:57.000 142 7847.11 1329.39 54009.03 88888.00 2023-05-22 13:10:58.000 142 7847.31 1329.36 54009.26 88888.00 2023-05-22 13:10:59.000 142 7847.48 1329.38 54009.45 88888.00 2023-05-22 13:11:00.000 142 7847.61 1329.48 54009.61 88888.00 2023-05-22 13:11:01.000 142 7847.74 1329.61 54009.77 88888.00 2023-05-22 13:11:02.000 142 7847.88 1329.78 54009.92 88888.00 2023-05-22 13:11:03.000 142 7848.00 1330.01 54010.07 88888.00 2023-05-22 13:11:04.000 142 7848.08 1330.20 54010.22 88888.00 2023-05-22 13:11:05.000 142 7848.16 1330.36 54010.36 88888.00 2023-05-22 13:11:06.000 142 7848.25 1330.59 54010.50 88888.00 2023-05-22 13:11:07.000 142 7848.34 1330.86 54010.64 88888.00 2023-05-22 13:11:08.000 142 7848.44 1331.14 54010.82 88888.00 2023-05-22 13:11:09.000 142 7848.54 1331.41 54011.02 88888.00 2023-05-22 13:11:10.000 142 7848.67 1331.59 54011.25 88888.00 2023-05-22 13:11:11.000 142 7848.85 1331.72 54011.53 88888.00 2023-05-22 13:11:12.000 142 7849.08 1331.84 54011.87 88888.00 2023-05-22 13:11:13.000 142 7849.30 1331.89 54012.21 88888.00 2023-05-22 13:11:14.000 142 7849.50 1331.86 54012.53 88888.00 2023-05-22 13:11:15.000 142 7849.62 1331.82 54012.77 88888.00 2023-05-22 13:11:16.000 142 7849.67 1331.77 54012.96 88888.00 2023-05-22 13:11:17.000 142 7849.69 1331.69 54013.14 88888.00 2023-05-22 13:11:18.000 142 7849.69 1331.63 54013.32 88888.00 2023-05-22 13:11:19.000 142 7849.68 1331.61 54013.48 88888.00 2023-05-22 13:11:20.000 142 7849.66 1331.60 54013.61 88888.00 2023-05-22 13:11:21.000 142 7849.62 1331.58 54013.75 88888.00 2023-05-22 13:11:22.000 142 7849.51 1331.53 54013.88 88888.00 2023-05-22 13:11:23.000 142 7849.38 1331.43 54013.99 88888.00 2023-05-22 13:11:24.000 142 7849.27 1331.31 54014.16 88888.00 2023-05-22 13:11:25.000 142 7849.20 1331.14 54014.39 88888.00 2023-05-22 13:11:26.000 142 7849.13 1330.90 54014.63 88888.00 2023-05-22 13:11:27.000 142 7849.05 1330.65 54014.85 88888.00 2023-05-22 13:11:28.000 142 7848.99 1330.42 54015.09 88888.00 2023-05-22 13:11:29.000 142 7848.95 1330.20 54015.35 88888.00 2023-05-22 13:11:30.000 142 7848.89 1329.92 54015.57 88888.00 2023-05-22 13:11:31.000 142 7848.79 1329.62 54015.73 88888.00 2023-05-22 13:11:32.000 142 7848.67 1329.37 54015.86 88888.00 2023-05-22 13:11:33.000 142 7848.56 1329.16 54016.01 88888.00 2023-05-22 13:11:34.000 142 7848.46 1328.91 54016.16 88888.00 2023-05-22 13:11:35.000 142 7848.36 1328.61 54016.32 88888.00 2023-05-22 13:11:36.000 142 7848.27 1328.30 54016.48 88888.00 2023-05-22 13:11:37.000 142 7848.20 1328.03 54016.61 88888.00 2023-05-22 13:11:38.000 142 7848.12 1327.79 54016.71 88888.00 2023-05-22 13:11:39.000 142 7848.04 1327.58 54016.82 88888.00 2023-05-22 13:11:40.000 142 7847.99 1327.38 54016.91 88888.00 2023-05-22 13:11:41.000 142 7847.95 1327.22 54017.04 88888.00 2023-05-22 13:11:42.000 142 7847.93 1327.09 54017.15 88888.00 2023-05-22 13:11:43.000 142 7847.92 1326.99 54017.24 88888.00 2023-05-22 13:11:44.000 142 7847.95 1326.86 54017.39 88888.00 2023-05-22 13:11:45.000 142 7848.03 1326.68 54017.61 88888.00 2023-05-22 13:11:46.000 142 7848.07 1326.49 54017.78 88888.00 2023-05-22 13:11:47.000 142 7848.05 1326.30 54017.88 88888.00 2023-05-22 13:11:48.000 142 7848.06 1326.13 54017.98 88888.00 2023-05-22 13:11:49.000 142 7848.03 1326.02 54018.07 88888.00 2023-05-22 13:11:50.000 142 7847.97 1325.93 54018.17 88888.00 2023-05-22 13:11:51.000 142 7847.91 1325.78 54018.30 88888.00 2023-05-22 13:11:52.000 142 7847.86 1325.57 54018.43 88888.00 2023-05-22 13:11:53.000 142 7847.81 1325.38 54018.52 88888.00 2023-05-22 13:11:54.000 142 7847.71 1325.22 54018.59 88888.00 2023-05-22 13:11:55.000 142 7847.61 1325.12 54018.63 88888.00 2023-05-22 13:11:56.000 142 7847.61 1325.06 54018.72 88888.00 2023-05-22 13:11:57.000 142 7847.69 1324.99 54018.92 88888.00 2023-05-22 13:11:58.000 142 7847.79 1324.88 54019.18 88888.00 2023-05-22 13:11:59.000 142 7847.90 1324.78 54019.44 88888.00 2023-05-22 13:12:00.000 142 7847.98 1324.68 54019.62 88888.00 2023-05-22 13:12:01.000 142 7847.99 1324.59 54019.74 88888.00 2023-05-22 13:12:02.000 142 7847.98 1324.47 54019.84 88888.00 2023-05-22 13:12:03.000 142 7847.94 1324.32 54019.94 88888.00 2023-05-22 13:12:04.000 142 7847.88 1324.19 54020.05 88888.00 2023-05-22 13:12:05.000 142 7847.82 1324.07 54020.14 88888.00 2023-05-22 13:12:06.000 142 7847.76 1323.96 54020.23 88888.00 2023-05-22 13:12:07.000 142 7847.63 1323.87 54020.26 88888.00 2023-05-22 13:12:08.000 142 7847.45 1323.83 54020.24 88888.00 2023-05-22 13:12:09.000 142 7847.32 1323.85 54020.26 88888.00 2023-05-22 13:12:10.000 142 7847.27 1323.86 54020.36 88888.00 2023-05-22 13:12:11.000 142 7847.25 1323.85 54020.51 88888.00 2023-05-22 13:12:12.000 142 7847.26 1323.85 54020.67 88888.00 2023-05-22 13:12:13.000 142 7847.27 1323.83 54020.82 88888.00 2023-05-22 13:12:14.000 142 7847.26 1323.78 54020.93 88888.00 2023-05-22 13:12:15.000 142 7847.22 1323.78 54020.97 88888.00 2023-05-22 13:12:16.000 142 7847.18 1323.82 54020.99 88888.00 2023-05-22 13:12:17.000 142 7847.16 1323.85 54021.06 88888.00 2023-05-22 13:12:18.000 142 7847.20 1323.89 54021.17 88888.00 2023-05-22 13:12:19.000 142 7847.31 1323.91 54021.31 88888.00 2023-05-22 13:12:20.000 142 7847.41 1323.88 54021.48 88888.00 2023-05-22 13:12:21.000 142 7847.47 1323.85 54021.59 88888.00 2023-05-22 13:12:22.000 142 7847.44 1323.82 54021.59 88888.00 2023-05-22 13:12:23.000 142 7847.28 1323.75 54021.50 88888.00 2023-05-22 13:12:24.000 142 7847.00 1323.58 54021.33 88888.00 2023-05-22 13:12:25.000 142 7846.63 1323.31 54021.16 88888.00 2023-05-22 13:12:26.000 142 7846.22 1322.96 54021.00 88888.00 2023-05-22 13:12:27.000 142 7845.80 1322.68 54020.80 88888.00 2023-05-22 13:12:28.000 142 7845.35 1322.49 54020.58 88888.00 2023-05-22 13:12:29.000 142 7844.88 1322.34 54020.36 88888.00 2023-05-22 13:12:30.000 142 7844.42 1322.20 54020.15 88888.00 2023-05-22 13:12:31.000 142 7843.96 1322.13 54019.90 88888.00 2023-05-22 13:12:32.000 142 7843.49 1322.15 54019.63 88888.00 2023-05-22 13:12:33.000 142 7843.02 1322.18 54019.41 88888.00 2023-05-22 13:12:34.000 142 7842.55 1322.13 54019.21 88888.00 2023-05-22 13:12:35.000 142 7842.09 1322.06 54019.03 88888.00 2023-05-22 13:12:36.000 142 7841.62 1322.03 54018.82 88888.00 2023-05-22 13:12:37.000 142 7841.16 1322.02 54018.59 88888.00 2023-05-22 13:12:38.000 142 7840.69 1322.04 54018.36 88888.00 2023-05-22 13:12:39.000 142 7840.22 1322.10 54018.13 88888.00 2023-05-22 13:12:40.000 142 7839.77 1322.18 54017.93 88888.00 2023-05-22 13:12:41.000 142 7839.36 1322.23 54017.79 88888.00 2023-05-22 13:12:42.000 142 7839.01 1322.25 54017.70 88888.00 2023-05-22 13:12:43.000 142 7838.72 1322.27 54017.63 88888.00 2023-05-22 13:12:44.000 142 7838.40 1322.35 54017.52 88888.00 2023-05-22 13:12:45.000 142 7838.03 1322.47 54017.32 88888.00 2023-05-22 13:12:46.000 142 7837.61 1322.63 54017.04 88888.00 2023-05-22 13:12:47.000 142 7837.16 1322.85 54016.72 88888.00 2023-05-22 13:12:48.000 142 7836.74 1323.09 54016.44 88888.00 2023-05-22 13:12:49.000 142 7836.38 1323.33 54016.25 88888.00 2023-05-22 13:12:50.000 142 7836.08 1323.64 54016.06 88888.00 2023-05-22 13:12:51.000 142 7835.75 1323.94 54015.82 88888.00 2023-05-22 13:12:52.000 142 7835.33 1324.21 54015.53 88888.00 2023-05-22 13:12:53.000 142 7834.87 1324.55 54015.19 88888.00 2023-05-22 13:12:54.000 142 7834.44 1324.91 54014.86 88888.00 2023-05-22 13:12:55.000 142 7834.04 1325.25 54014.57 88888.00 2023-05-22 13:12:56.000 142 7833.67 1325.60 54014.32 88888.00 2023-05-22 13:12:57.000 142 7833.38 1325.93 54014.18 88888.00 2023-05-22 13:12:58.000 142 7833.15 1326.22 54014.14 88888.00 2023-05-22 13:12:59.000 142 7832.91 1326.45 54014.09 88888.00 2023-05-22 13:13:00.000 142 7832.64 1326.67 54014.02 88888.00 2023-05-22 13:13:01.000 142 7832.35 1326.86 54013.96 88888.00 2023-05-22 13:13:02.000 142 7832.06 1327.02 54013.86 88888.00 2023-05-22 13:13:03.000 142 7831.76 1327.13 54013.79 88888.00 2023-05-22 13:13:04.000 142 7831.46 1327.25 54013.74 88888.00 2023-05-22 13:13:05.000 142 7831.16 1327.39 54013.67 88888.00 2023-05-22 13:13:06.000 142 7830.87 1327.53 54013.63 88888.00 2023-05-22 13:13:07.000 142 7830.60 1327.63 54013.62 88888.00 2023-05-22 13:13:08.000 142 7830.34 1327.71 54013.65 88888.00 2023-05-22 13:13:09.000 142 7830.12 1327.78 54013.71 88888.00 2023-05-22 13:13:10.000 142 7829.93 1327.82 54013.77 88888.00 2023-05-22 13:13:11.000 142 7829.69 1327.85 54013.76 88888.00 2023-05-22 13:13:12.000 142 7829.39 1327.94 54013.68 88888.00 2023-05-22 13:13:13.000 142 7829.09 1328.07 54013.57 88888.00 2023-05-22 13:13:14.000 142 7828.80 1328.25 54013.47 88888.00 2023-05-22 13:13:15.000 142 7828.48 1328.46 54013.35 88888.00 2023-05-22 13:13:16.000 142 7828.15 1328.66 54013.24 88888.00 2023-05-22 13:13:17.000 142 7827.85 1328.86 54013.18 88888.00 2023-05-22 13:13:18.000 142 7827.62 1329.04 54013.15 88888.00 2023-05-22 13:13:19.000 142 7827.46 1329.20 54013.21 88888.00 2023-05-22 13:13:20.000 142 7827.36 1329.30 54013.33 88888.00 2023-05-22 13:13:21.000 142 7827.26 1329.35 54013.46 88888.00 2023-05-22 13:13:22.000 142 7827.17 1329.34 54013.58 88888.00 2023-05-22 13:13:23.000 142 7827.19 1329.25 54013.77 88888.00 2023-05-22 13:13:24.000 142 7827.27 1329.11 54014.04 88888.00 2023-05-22 13:13:25.000 142 7827.33 1328.89 54014.29 88888.00 2023-05-22 13:13:26.000 142 7827.37 1328.63 54014.48 88888.00 2023-05-22 13:13:27.000 142 7827.42 1328.36 54014.66 88888.00 2023-05-22 13:13:28.000 142 7827.48 1328.09 54014.85 88888.00 2023-05-22 13:13:29.000 142 7827.55 1327.82 54015.01 88888.00 2023-05-22 13:13:30.000 142 7827.61 1327.57 54015.17 88888.00 2023-05-22 13:13:31.000 142 7827.63 1327.36 54015.29 88888.00 2023-05-22 13:13:32.000 142 7827.64 1327.18 54015.36 88888.00 2023-05-22 13:13:33.000 142 7827.64 1327.04 54015.40 88888.00 2023-05-22 13:13:34.000 142 7827.63 1326.93 54015.45 88888.00 2023-05-22 13:13:35.000 142 7827.62 1326.77 54015.51 88888.00 2023-05-22 13:13:36.000 142 7827.63 1326.54 54015.64 88888.00 2023-05-22 13:13:37.000 142 7827.67 1326.28 54015.82 88888.00 2023-05-22 13:13:38.000 142 7827.74 1326.05 54015.99 88888.00 2023-05-22 13:13:39.000 142 7827.82 1325.84 54016.16 88888.00 2023-05-22 13:13:40.000 142 7827.91 1325.62 54016.31 88888.00 2023-05-22 13:13:41.000 142 7828.01 1325.44 54016.44 88888.00 2023-05-22 13:13:42.000 142 7828.16 1325.25 54016.63 88888.00 2023-05-22 13:13:43.000 142 7828.34 1324.98 54016.88 88888.00 2023-05-22 13:13:44.000 142 7828.57 1324.62 54017.15 88888.00 2023-05-22 13:13:45.000 142 7828.86 1324.30 54017.44 88888.00 2023-05-22 13:13:46.000 142 7829.18 1324.06 54017.75 88888.00 2023-05-22 13:13:47.000 142 7829.51 1323.84 54018.06 88888.00 2023-05-22 13:13:48.000 142 7829.85 1323.58 54018.36 88888.00 2023-05-22 13:13:49.000 142 7830.20 1323.30 54018.67 88888.00 2023-05-22 13:13:50.000 142 7830.56 1323.05 54018.99 88888.00 2023-05-22 13:13:51.000 142 7830.96 1322.84 54019.32 88888.00 2023-05-22 13:13:52.000 142 7831.45 1322.66 54019.71 88888.00 2023-05-22 13:13:53.000 142 7831.95 1322.50 54020.13 88888.00 2023-05-22 13:13:54.000 142 7832.40 1322.33 54020.51 88888.00 2023-05-22 13:13:55.000 142 7832.79 1322.11 54020.82 88888.00 2023-05-22 13:13:56.000 142 7833.10 1321.89 54021.04 88888.00 2023-05-22 13:13:57.000 142 7833.36 1321.74 54021.22 88888.00 2023-05-22 13:13:58.000 142 7833.63 1321.64 54021.41 88888.00 2023-05-22 13:13:59.000 142 7833.89 1321.57 54021.63 88888.00 2023-05-22 13:14:00.000 142 7834.17 1321.48 54021.89 88888.00 2023-05-22 13:14:01.000 142 7834.47 1321.41 54022.15 88888.00 2023-05-22 13:14:02.000 142 7834.79 1321.36 54022.41 88888.00 2023-05-22 13:14:03.000 142 7835.12 1321.28 54022.65 88888.00 2023-05-22 13:14:04.000 142 7835.45 1321.24 54022.88 88888.00 2023-05-22 13:14:05.000 142 7835.80 1321.28 54023.11 88888.00 2023-05-22 13:14:06.000 142 7836.10 1321.34 54023.28 88888.00 2023-05-22 13:14:07.000 142 7836.32 1321.39 54023.39 88888.00 2023-05-22 13:14:08.000 142 7836.51 1321.41 54023.48 88888.00 2023-05-22 13:14:09.000 142 7836.73 1321.37 54023.64 88888.00 2023-05-22 13:14:10.000 142 7837.02 1321.26 54023.91 88888.00 2023-05-22 13:14:11.000 142 7837.31 1321.18 54024.12 88888.00 2023-05-22 13:14:12.000 142 7837.50 1321.21 54024.15 88888.00 2023-05-22 13:14:13.000 142 7837.68 1321.32 54024.16 88888.00 2023-05-22 13:14:14.000 142 7837.95 1321.40 54024.26 88888.00 2023-05-22 13:14:15.000 142 7838.24 1321.43 54024.42 88888.00 2023-05-22 13:14:16.000 142 7838.53 1321.47 54024.57 88888.00 2023-05-22 13:14:17.000 142 7838.84 1321.53 54024.72 88888.00 2023-05-22 13:14:18.000 142 7839.15 1321.56 54024.85 88888.00 2023-05-22 13:14:19.000 142 7839.42 1321.65 54024.90 88888.00 2023-05-22 13:14:20.000 142 7839.63 1321.87 54024.86 88888.00 2023-05-22 13:14:21.000 142 7839.89 1322.23 54024.81 88888.00 2023-05-22 13:14:22.000 142 7840.24 1322.60 54024.84 88888.00 2023-05-22 13:14:23.000 142 7840.65 1322.93 54024.98 88888.00 2023-05-22 13:14:24.000 142 7841.12 1323.24 54025.23 88888.00 2023-05-22 13:14:25.000 142 7841.61 1323.50 54025.48 88888.00 2023-05-22 13:14:26.000 142 7842.07 1323.67 54025.71 88888.00 2023-05-22 13:14:27.000 142 7842.51 1323.80 54025.94 88888.00 2023-05-22 13:14:28.000 142 7842.96 1323.85 54026.14 88888.00 2023-05-22 13:14:29.000 142 7843.38 1323.81 54026.32 88888.00 2023-05-22 13:14:30.000 142 7843.73 1323.69 54026.45 88888.00 2023-05-22 13:14:31.000 142 7844.05 1323.57 54026.54 88888.00 2023-05-22 13:14:32.000 142 7844.50 1323.52 54026.73 88888.00 2023-05-22 13:14:33.000 142 7845.12 1323.47 54027.11 88888.00 2023-05-22 13:14:34.000 142 7845.78 1323.36 54027.52 88888.00 2023-05-22 13:14:35.000 142 7846.40 1323.30 54027.84 88888.00 2023-05-22 13:14:36.000 142 7846.98 1323.38 54028.07 88888.00 2023-05-22 13:14:37.000 142 7847.53 1323.48 54028.23 88888.00 2023-05-22 13:14:38.000 142 7848.02 1323.49 54028.36 88888.00 2023-05-22 13:14:39.000 142 7848.47 1323.51 54028.47 88888.00 2023-05-22 13:14:40.000 142 7848.85 1323.55 54028.48 88888.00 2023-05-22 13:14:41.000 142 7849.12 1323.53 54028.41 88888.00 2023-05-22 13:14:42.000 142 7849.34 1323.53 54028.31 88888.00 2023-05-22 13:14:43.000 142 7849.54 1323.59 54028.21 88888.00 2023-05-22 13:14:44.000 142 7849.68 1323.61 54028.12 88888.00 2023-05-22 13:14:45.000 142 7849.70 1323.57 54027.99 88888.00 2023-05-22 13:14:46.000 142 7849.66 1323.56 54027.77 88888.00 2023-05-22 13:14:47.000 142 7849.62 1323.61 54027.57 88888.00 2023-05-22 13:14:48.000 142 7849.56 1323.63 54027.39 88888.00 2023-05-22 13:14:49.000 142 7849.42 1323.53 54027.19 88888.00 2023-05-22 13:14:50.000 142 7849.26 1323.37 54026.98 88888.00 2023-05-22 13:14:51.000 142 7849.14 1323.29 54026.77 88888.00 2023-05-22 13:14:52.000 142 7849.07 1323.32 54026.57 88888.00 2023-05-22 13:14:53.000 142 7849.06 1323.42 54026.40 88888.00 2023-05-22 13:14:54.000 142 7849.05 1323.52 54026.23 88888.00 2023-05-22 13:14:55.000 142 7848.95 1323.51 54026.00 88888.00 2023-05-22 13:14:56.000 142 7848.71 1323.46 54025.68 88888.00 2023-05-22 13:14:57.000 142 7848.32 1323.44 54025.21 88888.00 2023-05-22 13:14:58.000 142 7847.84 1323.40 54024.67 88888.00 2023-05-22 13:14:59.000 142 7847.42 1323.39 54024.22 88888.00 2023-05-22 13:15:00.000 142 7847.20 1323.43 54023.96 88888.00 2023-05-22 13:15:01.000 142 7847.10 1323.48 54023.84 88888.00 2023-05-22 13:15:02.000 142 7847.01 1323.55 54023.71 88888.00 2023-05-22 13:15:03.000 142 7846.99 1323.65 54023.61 88888.00 2023-05-22 13:15:04.000 142 7846.97 1323.72 54023.52 88888.00 2023-05-22 13:15:05.000 142 7846.87 1323.71 54023.33 88888.00 2023-05-22 13:15:06.000 142 7846.76 1323.62 54023.12 88888.00 2023-05-22 13:15:07.000 142 7846.54 1323.54 54022.80 88888.00 2023-05-22 13:15:08.000 142 7846.31 1323.50 54022.45 88888.00 2023-05-22 13:15:09.000 142 7846.30 1323.39 54022.35 88888.00 2023-05-22 13:15:10.000 142 7846.28 1323.30 54022.23 88888.00 2023-05-22 13:15:11.000 142 7846.19 1323.31 54022.00 88888.00 2023-05-22 13:15:12.000 142 7846.27 1323.32 54021.95 88888.00 2023-05-22 13:15:13.000 142 7846.41 1323.31 54021.96 88888.00 2023-05-22 13:15:14.000 142 7846.42 1323.32 54021.79 88888.00 2023-05-22 13:15:15.000 142 7846.46 1323.38 54021.64 88888.00 2023-05-22 13:15:16.000 142 7846.59 1323.45 54021.61 88888.00 2023-05-22 13:15:17.000 142 7846.66 1323.44 54021.56 88888.00 2023-05-22 13:15:18.000 142 7846.65 1323.40 54021.45 88888.00 2023-05-22 13:15:19.000 142 7846.61 1323.46 54021.27 88888.00 2023-05-22 13:15:20.000 142 7846.50 1323.64 54021.01 88888.00 2023-05-22 13:15:21.000 142 7846.32 1323.83 54020.70 88888.00 2023-05-22 13:15:22.000 142 7846.16 1324.02 54020.42 88888.00 2023-05-22 13:15:23.000 142 7846.04 1324.28 54020.23 88888.00 2023-05-22 13:15:24.000 142 7845.90 1324.61 54020.01 88888.00 2023-05-22 13:15:25.000 142 7845.67 1324.96 54019.63 88888.00 2023-05-22 13:15:26.000 142 7845.42 1325.32 54019.22 88888.00 2023-05-22 13:15:27.000 142 7845.22 1325.66 54018.96 88888.00 2023-05-22 13:15:28.000 142 7845.14 1325.99 54018.83 88888.00 2023-05-22 13:15:29.000 142 7845.07 1326.40 54018.59 88888.00 2023-05-22 13:15:30.000 142 7844.93 1326.92 54018.21 88888.00 2023-05-22 13:15:31.000 142 7844.78 1327.44 54017.91 88888.00 2023-05-22 13:15:32.000 142 7844.66 1327.82 54017.71 88888.00 2023-05-22 13:15:33.000 142 7844.59 1328.02 54017.60 88888.00 2023-05-22 13:15:34.000 142 7844.55 1328.05 54017.58 88888.00 2023-05-22 13:15:35.000 142 7844.58 1327.96 54017.63 88888.00 2023-05-22 13:15:36.000 142 7844.66 1327.94 54017.66 88888.00 2023-05-22 13:15:37.000 142 7844.75 1328.06 54017.66 88888.00 2023-05-22 13:15:38.000 142 7844.90 1328.28 54017.66 88888.00 2023-05-22 13:15:39.000 142 7845.07 1328.56 54017.64 88888.00 2023-05-22 13:15:40.000 142 7845.22 1328.88 54017.61 88888.00 2023-05-22 13:15:41.000 142 7845.38 1329.13 54017.61 88888.00 2023-05-22 13:15:42.000 142 7845.53 1329.34 54017.57 88888.00 2023-05-22 13:15:43.000 142 7845.61 1329.59 54017.43 88888.00 2023-05-22 13:15:44.000 142 7845.72 1329.85 54017.38 88888.00 2023-05-22 13:15:45.000 142 7845.87 1330.03 54017.39 88888.00 2023-05-22 13:15:46.000 142 7845.94 1330.19 54017.30 88888.00 2023-05-22 13:15:47.000 142 7845.92 1330.39 54017.11 88888.00 2023-05-22 13:15:48.000 142 7845.86 1330.64 54016.88 88888.00 2023-05-22 13:15:49.000 142 7845.79 1330.90 54016.68 88888.00 2023-05-22 13:15:50.000 142 7845.76 1331.16 54016.54 88888.00 2023-05-22 13:15:51.000 142 7845.73 1331.49 54016.40 88888.00 2023-05-22 13:15:52.000 142 7845.73 1331.84 54016.26 88888.00 2023-05-22 13:15:53.000 142 7845.77 1332.12 54016.21 88888.00 2023-05-22 13:15:54.000 142 7845.84 1332.31 54016.21 88888.00 2023-05-22 13:15:55.000 142 7845.94 1332.50 54016.19 88888.00 2023-05-22 13:15:56.000 142 7846.00 1332.68 54016.15 88888.00 2023-05-22 13:15:57.000 142 7846.01 1332.91 54016.05 88888.00 2023-05-22 13:15:58.000 142 7846.01 1333.13 54015.91 88888.00 2023-05-22 13:15:59.000 142 7845.96 1333.20 54015.81 88888.00 2023-05-22 13:16:00.000 142 7845.88 1333.18 54015.73 88888.00 2023-05-22 13:16:01.000 142 7845.77 1333.21 54015.55 88888.00 2023-05-22 13:16:02.000 142 7845.63 1333.34 54015.31 88888.00 2023-05-22 13:16:03.000 142 7845.47 1333.53 54015.05 88888.00 2023-05-22 13:16:04.000 142 7845.29 1333.76 54014.79 88888.00 2023-05-22 13:16:05.000 142 7845.09 1334.00 54014.55 88888.00 2023-05-22 13:16:06.000 142 7844.95 1334.26 54014.36 88888.00 2023-05-22 13:16:07.000 142 7844.83 1334.48 54014.22 88888.00 2023-05-22 13:16:08.000 142 7844.74 1334.63 54014.12 88888.00 2023-05-22 13:16:09.000 142 7844.64 1334.74 54014.04 88888.00 2023-05-22 13:16:10.000 142 7844.51 1334.83 54013.88 88888.00 2023-05-22 13:16:11.000 142 7844.31 1334.91 54013.67 88888.00 2023-05-22 13:16:12.000 142 7844.09 1334.96 54013.45 88888.00 2023-05-22 13:16:13.000 142 7843.86 1335.00 54013.26 88888.00 2023-05-22 13:16:14.000 142 7843.62 1335.02 54013.06 88888.00 2023-05-22 13:16:15.000 142 7843.35 1335.02 54012.86 88888.00 2023-05-22 13:16:16.000 142 7843.04 1335.04 54012.62 88888.00 2023-05-22 13:16:17.000 142 7842.70 1335.02 54012.38 88888.00 2023-05-22 13:16:18.000 142 7842.37 1334.94 54012.14 88888.00 2023-05-22 13:16:19.000 142 7842.01 1334.88 54011.91 88888.00 2023-05-22 13:16:20.000 142 7841.62 1334.80 54011.67 88888.00 2023-05-22 13:16:21.000 142 7841.24 1334.67 54011.44 88888.00 2023-05-22 13:16:22.000 142 7840.83 1334.52 54011.22 88888.00 2023-05-22 13:16:23.000 142 7840.42 1334.39 54011.01 88888.00 2023-05-22 13:16:24.000 142 7840.03 1334.25 54010.81 88888.00 2023-05-22 13:16:25.000 142 7839.63 1334.06 54010.63 88888.00 2023-05-22 13:16:26.000 142 7839.23 1333.82 54010.45 88888.00 2023-05-22 13:16:27.000 142 7838.87 1333.59 54010.25 88888.00 2023-05-22 13:16:28.000 142 7838.57 1333.34 54010.10 88888.00 2023-05-22 13:16:29.000 142 7838.30 1333.05 54009.98 88888.00 2023-05-22 13:16:30.000 142 7838.03 1332.70 54009.86 88888.00 2023-05-22 13:16:31.000 142 7837.75 1332.34 54009.69 88888.00 2023-05-22 13:16:32.000 142 7837.46 1332.00 54009.47 88888.00 2023-05-22 13:16:33.000 142 7837.16 1331.65 54009.24 88888.00 2023-05-22 13:16:34.000 142 7836.90 1331.32 54008.99 88888.00 2023-05-22 13:16:35.000 142 7836.65 1331.03 54008.73 88888.00 2023-05-22 13:16:36.000 142 7836.43 1330.73 54008.46 88888.00 2023-05-22 13:16:37.000 142 7836.27 1330.41 54008.23 88888.00 2023-05-22 13:16:38.000 142 7836.13 1330.15 54007.99 88888.00 2023-05-22 13:16:39.000 142 7835.95 1329.98 54007.67 88888.00 2023-05-22 13:16:40.000 142 7835.77 1329.91 54007.31 88888.00 2023-05-22 13:16:41.000 142 7835.63 1329.87 54006.99 88888.00 2023-05-22 13:16:42.000 142 7835.55 1329.86 54006.73 88888.00 2023-05-22 13:16:43.000 142 7835.50 1329.86 54006.49 88888.00 2023-05-22 13:16:44.000 142 7835.43 1329.83 54006.23 88888.00 2023-05-22 13:16:45.000 142 7835.40 1329.81 54006.02 88888.00 2023-05-22 13:16:46.000 142 7835.46 1329.79 54005.88 88888.00 2023-05-22 13:16:47.000 142 7835.53 1329.75 54005.79 88888.00 2023-05-22 13:16:48.000 142 7835.63 1329.76 54005.69 88888.00 2023-05-22 13:16:49.000 142 7835.70 1329.85 54005.59 88888.00 2023-05-22 13:16:50.000 142 7835.72 1329.97 54005.45 88888.00 2023-05-22 13:16:51.000 142 7835.69 1330.07 54005.25 88888.00 2023-05-22 13:16:52.000 142 7835.62 1330.19 54004.99 88888.00 2023-05-22 13:16:53.000 142 7835.58 1330.36 54004.74 88888.00 2023-05-22 13:16:54.000 142 7835.64 1330.51 54004.57 88888.00 2023-05-22 13:16:55.000 142 7835.76 1330.60 54004.48 88888.00 2023-05-22 13:16:56.000 142 7835.90 1330.65 54004.40 88888.00 2023-05-22 13:16:57.000 142 7836.01 1330.64 54004.32 88888.00 2023-05-22 13:16:58.000 142 7836.04 1330.57 54004.19 88888.00 2023-05-22 13:16:59.000 142 7836.00 1330.48 54003.96 88888.00 2023-05-22 13:17:00.000 142 7835.94 1330.42 54003.73 88888.00 2023-05-22 13:17:01.000 142 7835.96 1330.40 54003.59 88888.00 2023-05-22 13:17:02.000 142 7836.09 1330.34 54003.55 88888.00 2023-05-22 13:17:03.000 142 7836.30 1330.24 54003.58 88888.00 2023-05-22 13:17:04.000 142 7836.57 1330.23 54003.62 88888.00 2023-05-22 13:17:05.000 142 7836.82 1330.22 54003.65 88888.00 2023-05-22 13:17:06.000 142 7837.02 1330.16 54003.64 88888.00 2023-05-22 13:17:07.000 142 7837.23 1330.12 54003.65 88888.00 2023-05-22 13:17:08.000 142 7837.46 1330.07 54003.67 88888.00 2023-05-22 13:17:09.000 142 7837.65 1330.08 54003.64 88888.00 2023-05-22 13:17:10.000 142 7837.80 1330.19 54003.56 88888.00 2023-05-22 13:17:11.000 142 7837.95 1330.34 54003.42 88888.00 2023-05-22 13:17:12.000 142 7838.07 1330.46 54003.27 88888.00 2023-05-22 13:17:13.000 142 7838.21 1330.57 54003.15 88888.00 2023-05-22 13:17:14.000 142 7838.33 1330.73 54003.02 88888.00 2023-05-22 13:17:15.000 142 7838.40 1330.94 54002.86 88888.00 2023-05-22 13:17:16.000 142 7838.44 1331.11 54002.70 88888.00 2023-05-22 13:17:17.000 142 7838.48 1331.27 54002.55 88888.00 2023-05-22 13:17:18.000 142 7838.51 1331.48 54002.37 88888.00 2023-05-22 13:17:19.000 142 7838.55 1331.69 54002.20 88888.00 2023-05-22 13:17:20.000 142 7838.64 1331.88 54002.06 88888.00 2023-05-22 13:17:21.000 142 7838.72 1332.01 54001.97 88888.00 2023-05-22 13:17:22.000 142 7838.74 1332.07 54001.85 88888.00 2023-05-22 13:17:23.000 142 7838.71 1332.13 54001.67 88888.00 2023-05-22 13:17:24.000 142 7838.70 1332.21 54001.52 88888.00 2023-05-22 13:17:25.000 142 7838.72 1332.26 54001.41 88888.00 2023-05-22 13:17:26.000 142 7838.78 1332.27 54001.34 88888.00 2023-05-22 13:17:27.000 142 7838.84 1332.21 54001.28 88888.00 2023-05-22 13:17:28.000 142 7838.85 1332.02 54001.18 88888.00 2023-05-22 13:17:29.000 142 7838.80 1331.78 54001.05 88888.00 2023-05-22 13:17:30.000 142 7838.71 1331.52 54000.88 88888.00 2023-05-22 13:17:31.000 142 7838.61 1331.22 54000.68 88888.00 2023-05-22 13:17:32.000 142 7838.54 1330.99 54000.51 88888.00 2023-05-22 13:17:33.000 142 7838.55 1330.88 54000.38 88888.00 2023-05-22 13:17:34.000 142 7838.60 1330.82 54000.25 88888.00 2023-05-22 13:17:35.000 142 7838.63 1330.75 54000.12 88888.00 2023-05-22 13:17:36.000 142 7838.64 1330.69 53999.97 88888.00 2023-05-22 13:17:37.000 142 7838.69 1330.67 53999.81 88888.00 2023-05-22 13:17:38.000 142 7838.74 1330.70 53999.67 88888.00 2023-05-22 13:17:39.000 142 7838.78 1330.74 53999.52 88888.00 2023-05-22 13:17:40.000 142 7838.82 1330.75 53999.37 88888.00 2023-05-22 13:17:41.000 142 7838.85 1330.74 53999.27 88888.00 2023-05-22 13:17:42.000 142 7838.90 1330.74 53999.16 88888.00 2023-05-22 13:17:43.000 142 7838.95 1330.73 53999.05 88888.00 2023-05-22 13:17:44.000 142 7838.99 1330.71 53998.96 88888.00 2023-05-22 13:17:45.000 142 7839.10 1330.72 53998.90 88888.00 2023-05-22 13:17:46.000 142 7839.28 1330.73 53998.87 88888.00 2023-05-22 13:17:47.000 142 7839.49 1330.70 53998.89 88888.00 2023-05-22 13:17:48.000 142 7839.66 1330.63 53998.90 88888.00 2023-05-22 13:17:49.000 142 7839.80 1330.52 53998.82 88888.00 2023-05-22 13:17:50.000 142 7839.87 1330.46 53998.69 88888.00 2023-05-22 13:17:51.000 142 7839.93 1330.48 53998.53 88888.00 2023-05-22 13:17:52.000 142 7840.03 1330.50 53998.39 88888.00 2023-05-22 13:17:53.000 142 7840.14 1330.51 53998.34 88888.00 2023-05-22 13:17:54.000 142 7840.27 1330.56 53998.33 88888.00 2023-05-22 13:17:55.000 142 7840.45 1330.63 53998.28 88888.00 2023-05-22 13:17:56.000 142 7840.65 1330.68 53998.27 88888.00 2023-05-22 13:17:57.000 142 7840.83 1330.68 53998.32 88888.00 2023-05-22 13:17:58.000 142 7841.01 1330.66 53998.37 88888.00 2023-05-22 13:17:59.000 142 7841.18 1330.67 53998.38 88888.00 2023-05-22 13:18:00.000 142 7841.35 1330.76 53998.34 88888.00 2023-05-22 13:18:01.000 142 7841.59 1330.92 53998.34 88888.00 2023-05-22 13:18:02.000 142 7841.85 1331.00 53998.38 88888.00 2023-05-22 13:18:03.000 142 7842.09 1331.00 53998.42 88888.00 2023-05-22 13:18:04.000 142 7842.32 1331.04 53998.45 88888.00 2023-05-22 13:18:05.000 142 7842.50 1331.12 53998.41 88888.00 2023-05-22 13:18:06.000 142 7842.61 1331.22 53998.28 88888.00 2023-05-22 13:18:07.000 142 7842.69 1331.34 53998.14 88888.00 2023-05-22 13:18:08.000 142 7842.79 1331.51 53998.04 88888.00 2023-05-22 13:18:09.000 142 7842.91 1331.67 53998.00 88888.00 2023-05-22 13:18:10.000 142 7843.06 1331.77 53998.01 88888.00 2023-05-22 13:18:11.000 142 7843.23 1331.81 53998.06 88888.00 2023-05-22 13:18:12.000 142 7843.38 1331.82 53998.11 88888.00 2023-05-22 13:18:13.000 142 7843.50 1331.78 53998.12 88888.00 2023-05-22 13:18:14.000 142 7843.62 1331.74 53998.11 88888.00 2023-05-22 13:18:15.000 142 7843.71 1331.75 53998.05 88888.00 2023-05-22 13:18:16.000 142 7843.78 1331.79 53997.96 88888.00 2023-05-22 13:18:17.000 142 7843.81 1331.84 53997.86 88888.00 2023-05-22 13:18:18.000 142 7843.87 1331.82 53997.80 88888.00 2023-05-22 13:18:19.000 142 7843.96 1331.71 53997.81 88888.00 2023-05-22 13:18:20.000 142 7844.04 1331.59 53997.83 88888.00 2023-05-22 13:18:21.000 142 7844.06 1331.54 53997.73 88888.00 2023-05-22 13:18:22.000 142 7844.02 1331.59 53997.52 88888.00 2023-05-22 13:18:23.000 142 7844.01 1331.74 53997.36 88888.00 2023-05-22 13:18:24.000 142 7844.06 1331.89 53997.32 88888.00 2023-05-22 13:18:25.000 142 7844.16 1332.00 53997.34 88888.00 2023-05-22 13:18:26.000 142 7844.25 1332.01 53997.38 88888.00 2023-05-22 13:18:27.000 142 7844.29 1331.87 53997.40 88888.00 2023-05-22 13:18:28.000 142 7844.30 1331.63 53997.41 88888.00 2023-05-22 13:18:29.000 142 7844.34 1331.45 53997.42 88888.00 2023-05-22 13:18:30.000 142 7844.45 1331.38 53997.45 88888.00 2023-05-22 13:18:31.000 142 7844.59 1331.36 53997.50 88888.00 2023-05-22 13:18:32.000 142 7844.73 1331.35 53997.58 88888.00 2023-05-22 13:18:33.000 142 7844.89 1331.35 53997.68 88888.00 2023-05-22 13:18:34.000 142 7845.02 1331.34 53997.75 88888.00 2023-05-22 13:18:35.000 142 7845.09 1331.30 53997.77 88888.00 2023-05-22 13:18:36.000 142 7845.23 1331.32 53997.84 88888.00 2023-05-22 13:18:37.000 142 7845.49 1331.39 53997.96 88888.00 2023-05-22 13:18:38.000 142 7845.71 1331.43 53998.09 88888.00 2023-05-22 13:18:39.000 142 7845.90 1331.47 53998.18 88888.00 2023-05-22 13:18:40.000 142 7846.11 1331.53 53998.24 88888.00 2023-05-22 13:18:41.000 142 7846.33 1331.62 53998.30 88888.00 2023-05-22 13:18:42.000 142 7846.56 1331.69 53998.42 88888.00 2023-05-22 13:18:43.000 142 7846.78 1331.76 53998.53 88888.00 2023-05-22 13:18:44.000 142 7846.96 1331.86 53998.58 88888.00 2023-05-22 13:18:45.000 142 7847.13 1332.00 53998.59 88888.00 2023-05-22 13:18:46.000 142 7847.31 1332.19 53998.59 88888.00 2023-05-22 13:18:47.000 142 7847.48 1332.47 53998.55 88888.00 2023-05-22 13:18:48.000 142 7847.69 1332.80 53998.54 88888.00 2023-05-22 13:18:49.000 142 7847.90 1333.11 53998.57 88888.00 2023-05-22 13:18:50.000 142 7848.01 1333.34 53998.57 88888.00 2023-05-22 13:18:51.000 142 7848.03 1333.51 53998.52 88888.00 2023-05-22 13:18:52.000 142 7848.03 1333.71 53998.42 88888.00 2023-05-22 13:18:53.000 142 7848.05 1333.96 53998.32 88888.00 2023-05-22 13:18:54.000 142 7848.10 1334.26 53998.30 88888.00 2023-05-22 13:18:55.000 142 7848.17 1334.55 53998.32 88888.00 2023-05-22 13:18:56.000 142 7848.23 1334.81 53998.34 88888.00 2023-05-22 13:18:57.000 142 7848.26 1335.05 53998.32 88888.00 2023-05-22 13:18:58.000 142 7848.24 1335.27 53998.29 88888.00 2023-05-22 13:18:59.000 142 7848.20 1335.48 53998.25 88888.00 2023-05-22 13:19:00.000 142 7848.13 1335.71 53998.13 88888.00 2023-05-22 13:19:01.000 142 7848.05 1335.99 53998.02 88888.00 2023-05-22 13:19:02.000 142 7847.95 1336.22 53997.95 88888.00 2023-05-22 13:19:03.000 142 7847.86 1336.39 53997.84 88888.00 2023-05-22 13:19:04.000 142 7847.79 1336.56 53997.77 88888.00 2023-05-22 13:19:05.000 142 7847.73 1336.69 53997.74 88888.00 2023-05-22 13:19:06.000 142 7847.69 1336.81 53997.73 88888.00 2023-05-22 13:19:07.000 142 7847.63 1336.96 53997.68 88888.00 2023-05-22 13:19:08.000 142 7847.53 1337.11 53997.58 88888.00 2023-05-22 13:19:09.000 142 7847.46 1337.30 53997.51 88888.00 2023-05-22 13:19:10.000 142 7847.47 1337.58 53997.52 88888.00 2023-05-22 13:19:11.000 142 7847.55 1337.84 53997.60 88888.00 2023-05-22 13:19:12.000 142 7847.64 1338.06 53997.71 88888.00 2023-05-22 13:19:13.000 142 7847.72 1338.26 53997.81 88888.00 2023-05-22 13:19:14.000 142 7847.81 1338.53 53997.88 88888.00 2023-05-22 13:19:15.000 142 7847.90 1338.83 53997.95 88888.00 2023-05-22 13:19:16.000 142 7847.99 1339.09 53998.05 88888.00 2023-05-22 13:19:17.000 142 7848.09 1339.31 53998.18 88888.00 2023-05-22 13:19:18.000 142 7848.13 1339.47 53998.22 88888.00 2023-05-22 13:19:19.000 142 7848.12 1339.59 53998.22 88888.00 2023-05-22 13:19:20.000 142 7848.12 1339.72 53998.24 88888.00 2023-05-22 13:19:21.000 142 7848.09 1339.88 53998.23 88888.00 2023-05-22 13:19:22.000 142 7848.03 1340.06 53998.20 88888.00 2023-05-22 13:19:23.000 142 7847.98 1340.29 53998.18 88888.00 2023-05-22 13:19:24.000 142 7847.95 1340.49 53998.16 88888.00 2023-05-22 13:19:25.000 142 7847.89 1340.62 53998.16 88888.00 2023-05-22 13:19:26.000 142 7847.79 1340.72 53998.14 88888.00 2023-05-22 13:19:27.000 142 7847.69 1340.78 53998.09 88888.00 2023-05-22 13:19:28.000 142 7847.58 1340.89 53998.03 88888.00 2023-05-22 13:19:29.000 142 7847.48 1341.06 53997.95 88888.00 2023-05-22 13:19:30.000 142 7847.43 1341.28 53997.88 88888.00 2023-05-22 13:19:31.000 142 7847.40 1341.53 53997.82 88888.00 2023-05-22 13:19:32.000 142 7847.33 1341.76 53997.80 88888.00 2023-05-22 13:19:33.000 142 7847.24 1341.93 53997.78 88888.00 2023-05-22 13:19:34.000 142 7847.13 1342.09 53997.71 88888.00 2023-05-22 13:19:35.000 142 7847.06 1342.28 53997.66 88888.00 2023-05-22 13:19:36.000 142 7847.03 1342.43 53997.69 88888.00 2023-05-22 13:19:37.000 142 7847.00 1342.52 53997.74 88888.00 2023-05-22 13:19:38.000 142 7846.97 1342.57 53997.79 88888.00 2023-05-22 13:19:39.000 142 7846.98 1342.59 53997.89 88888.00 2023-05-22 13:19:40.000 142 7846.93 1342.62 53997.96 88888.00 2023-05-22 13:19:41.000 142 7846.83 1342.65 53997.96 88888.00 2023-05-22 13:19:42.000 142 7846.74 1342.70 53997.95 88888.00 2023-05-22 13:19:43.000 142 7846.65 1342.78 53997.97 88888.00 2023-05-22 13:19:44.000 142 7846.59 1342.84 53998.04 88888.00 2023-05-22 13:19:45.000 142 7846.52 1342.83 53998.12 88888.00 2023-05-22 13:19:46.000 142 7846.41 1342.78 53998.14 88888.00 2023-05-22 13:19:47.000 142 7846.26 1342.78 53998.11 88888.00 2023-05-22 13:19:48.000 142 7846.08 1342.83 53998.06 88888.00 2023-05-22 13:19:49.000 142 7845.89 1342.85 53998.00 88888.00 2023-05-22 13:19:50.000 142 7845.70 1342.82 53997.97 88888.00 2023-05-22 13:19:51.000 142 7845.53 1342.75 53998.03 88888.00 2023-05-22 13:19:52.000 142 7845.39 1342.64 53998.10 88888.00 2023-05-22 13:19:53.000 142 7845.20 1342.57 53998.09 88888.00 2023-05-22 13:19:54.000 142 7844.97 1342.54 53998.04 88888.00 2023-05-22 13:19:55.000 142 7844.74 1342.54 53997.98 88888.00 2023-05-22 13:19:56.000 142 7844.53 1342.53 53997.94 88888.00 2023-05-22 13:19:57.000 142 7844.38 1342.59 53997.99 88888.00 2023-05-22 13:19:58.000 142 7844.31 1342.70 53998.10 88888.00 2023-05-22 13:19:59.000 142 7844.21 1342.78 53998.21 88888.00 2023-05-22 13:20:00.000 142 7844.09 1342.81 53998.34 88888.00 2023-05-22 13:20:01.000 142 7844.03 1342.82 53998.51 88888.00 2023-05-22 13:20:02.000 142 7843.94 1342.87 53998.60 88888.00 2023-05-22 13:20:03.000 142 7843.78 1342.94 53998.59 88888.00 2023-05-22 13:20:04.000 142 7843.61 1342.95 53998.61 88888.00 2023-05-22 13:20:05.000 142 7843.45 1342.94 53998.67 88888.00 2023-05-22 13:20:06.000 142 7843.26 1342.94 53998.70 88888.00 2023-05-22 13:20:07.000 142 7843.09 1342.93 53998.75 88888.00 2023-05-22 13:20:08.000 142 7842.96 1342.92 53998.83 88888.00 2023-05-22 13:20:09.000 142 7842.85 1342.93 53998.88 88888.00 2023-05-22 13:20:10.000 142 7842.72 1343.04 53998.88 88888.00 2023-05-22 13:20:11.000 142 7842.62 1343.22 53998.86 88888.00 2023-05-22 13:20:12.000 142 7842.59 1343.39 53998.89 88888.00 2023-05-22 13:20:13.000 142 7842.61 1343.57 53998.96 88888.00 2023-05-22 13:20:14.000 142 7842.65 1343.80 53999.00 88888.00 2023-05-22 13:20:15.000 142 7842.71 1344.11 53999.03 88888.00 2023-05-22 13:20:16.000 142 7842.77 1344.44 53999.10 88888.00 2023-05-22 13:20:17.000 142 7842.87 1344.73 53999.19 88888.00 2023-05-22 13:20:18.000 142 7843.00 1344.97 53999.31 88888.00 2023-05-22 13:20:19.000 142 7843.13 1345.21 53999.43 88888.00 2023-05-22 13:20:20.000 142 7843.25 1345.48 53999.52 88888.00 2023-05-22 13:20:21.000 142 7843.40 1345.73 53999.63 88888.00 2023-05-22 13:20:22.000 142 7843.58 1345.93 53999.80 88888.00 2023-05-22 13:20:23.000 142 7843.77 1346.04 54000.04 88888.00 2023-05-22 13:20:24.000 142 7843.98 1346.06 54000.29 88888.00 2023-05-22 13:20:25.000 142 7844.16 1346.05 54000.52 88888.00 2023-05-22 13:20:26.000 142 7844.32 1346.02 54000.74 88888.00 2023-05-22 13:20:27.000 142 7844.49 1345.99 54000.95 88888.00 2023-05-22 13:20:28.000 142 7844.68 1346.00 54001.17 88888.00 2023-05-22 13:20:29.000 142 7844.90 1346.02 54001.41 88888.00 2023-05-22 13:20:30.000 142 7845.12 1346.05 54001.66 88888.00 2023-05-22 13:20:31.000 142 7845.30 1346.05 54001.90 88888.00 2023-05-22 13:20:32.000 142 7845.44 1346.01 54002.12 88888.00 2023-05-22 13:20:33.000 142 7845.54 1345.98 54002.30 88888.00 2023-05-22 13:20:34.000 142 7845.62 1345.97 54002.46 88888.00 2023-05-22 13:20:35.000 142 7845.69 1345.96 54002.57 88888.00 2023-05-22 13:20:36.000 142 7845.72 1345.94 54002.66 88888.00 2023-05-22 13:20:37.000 142 7845.75 1346.00 54002.78 88888.00 2023-05-22 13:20:38.000 142 7845.78 1346.10 54002.90 88888.00 2023-05-22 13:20:39.000 142 7845.77 1346.19 54002.98 88888.00 2023-05-22 13:20:40.000 142 7845.77 1346.29 54003.06 88888.00 2023-05-22 13:20:41.000 142 7845.82 1346.39 54003.19 88888.00 2023-05-22 13:20:42.000 142 7845.92 1346.50 54003.39 88888.00 2023-05-22 13:20:43.000 142 7846.04 1346.62 54003.60 88888.00 2023-05-22 13:20:44.000 142 7846.14 1346.69 54003.82 88888.00 2023-05-22 13:20:45.000 142 7846.23 1346.72 54004.05 88888.00 2023-05-22 13:20:46.000 142 7846.34 1346.81 54004.27 88888.00 2023-05-22 13:20:47.000 142 7846.50 1346.96 54004.50 88888.00 2023-05-22 13:20:48.000 142 7846.66 1347.07 54004.79 88888.00 2023-05-22 13:20:49.000 142 7846.86 1347.10 54005.15 88888.00 2023-05-22 13:20:50.000 142 7847.11 1347.09 54005.50 88888.00 2023-05-22 13:20:51.000 142 7847.34 1347.08 54005.81 88888.00 2023-05-22 13:20:52.000 142 7847.55 1347.10 54006.10 88888.00 2023-05-22 13:20:53.000 142 7847.78 1347.09 54006.43 88888.00 2023-05-22 13:20:54.000 142 7848.02 1347.07 54006.77 88888.00 2023-05-22 13:20:55.000 142 7848.29 1347.06 54007.11 88888.00 2023-05-22 13:20:56.000 142 7848.66 1347.12 54007.49 88888.00 2023-05-22 13:20:57.000 142 7849.07 1347.24 54007.89 88888.00 2023-05-22 13:20:58.000 142 7849.42 1347.40 54008.23 88888.00 2023-05-22 13:20:59.000 142 7849.70 1347.58 54008.48 88888.00 2023-05-22 13:21:00.000 142 7849.84 1347.77 54008.62 88888.00 2023-05-22 13:21:01.000 142 7849.88 1347.96 54008.71 88888.00 2023-05-22 13:21:02.000 142 7849.89 1348.18 54008.80 88888.00 2023-05-22 13:21:03.000 142 7849.93 1348.46 54008.90 88888.00 2023-05-22 13:21:04.000 142 7849.97 1348.72 54009.03 88888.00 2023-05-22 13:21:05.000 142 7850.01 1348.88 54009.21 88888.00 2023-05-22 13:21:06.000 142 7850.04 1348.95 54009.39 88888.00 2023-05-22 13:21:07.000 142 7850.05 1348.97 54009.58 88888.00 2023-05-22 13:21:08.000 142 7850.00 1348.98 54009.75 88888.00 2023-05-22 13:21:09.000 142 7849.90 1349.02 54009.84 88888.00 2023-05-22 13:21:10.000 142 7849.73 1349.06 54009.89 88888.00 2023-05-22 13:21:11.000 142 7849.58 1349.11 54009.96 88888.00 2023-05-22 13:21:12.000 142 7849.46 1349.19 54010.05 88888.00 2023-05-22 13:21:13.000 142 7849.31 1349.20 54010.16 88888.00 2023-05-22 13:21:14.000 142 7849.14 1349.10 54010.25 88888.00 2023-05-22 13:21:15.000 142 7848.97 1348.93 54010.38 88888.00 2023-05-22 13:21:16.000 142 7848.83 1348.79 54010.54 88888.00 2023-05-22 13:21:17.000 142 7848.76 1348.82 54010.71 88888.00 2023-05-22 13:21:18.000 142 7848.77 1349.06 54010.86 88888.00 2023-05-22 13:21:19.000 142 7848.81 1349.39 54011.05 88888.00 2023-05-22 13:21:20.000 142 7848.89 1349.65 54011.30 88888.00 2023-05-22 13:21:21.000 142 7849.02 1349.71 54011.61 88888.00 2023-05-22 13:21:22.000 142 7849.15 1349.66 54011.96 88888.00 2023-05-22 13:21:23.000 142 7849.20 1349.65 54012.21 88888.00 2023-05-22 13:21:24.000 142 7849.23 1349.74 54012.39 88888.00 2023-05-22 13:21:25.000 142 7849.31 1349.85 54012.59 88888.00 2023-05-22 13:21:26.000 142 7849.41 1349.95 54012.84 88888.00 2023-05-22 13:21:27.000 142 7849.51 1350.07 54013.11 88888.00 2023-05-22 13:21:28.000 142 7849.65 1350.17 54013.41 88888.00 2023-05-22 13:21:29.000 142 7849.77 1350.26 54013.65 88888.00 2023-05-22 13:21:30.000 142 7849.79 1350.40 54013.81 88888.00 2023-05-22 13:21:31.000 142 7849.73 1350.57 54013.89 88888.00 2023-05-22 13:21:32.000 142 7849.69 1350.77 54013.97 88888.00 2023-05-22 13:21:33.000 142 7849.66 1350.97 54014.13 88888.00 2023-05-22 13:21:34.000 142 7849.64 1351.14 54014.36 88888.00 2023-05-22 13:21:35.000 142 7849.69 1351.29 54014.62 88888.00 2023-05-22 13:21:36.000 142 7849.79 1351.46 54014.95 88888.00 2023-05-22 13:21:37.000 142 7849.93 1351.63 54015.32 88888.00 2023-05-22 13:21:38.000 142 7850.09 1351.71 54015.71 88888.00 2023-05-22 13:21:39.000 142 7850.26 1351.71 54016.10 88888.00 2023-05-22 13:21:40.000 142 7850.38 1351.71 54016.42 88888.00 2023-05-22 13:21:41.000 142 7850.47 1351.74 54016.71 88888.00 2023-05-22 13:21:42.000 142 7850.60 1351.80 54017.07 88888.00 2023-05-22 13:21:43.000 142 7850.79 1351.85 54017.43 88888.00 2023-05-22 13:21:44.000 142 7851.01 1351.88 54017.76 88888.00 2023-05-22 13:21:45.000 142 7851.22 1351.90 54018.11 88888.00 2023-05-22 13:21:46.000 142 7851.41 1351.91 54018.43 88888.00 2023-05-22 13:21:47.000 142 7851.60 1351.90 54018.72 88888.00 2023-05-22 13:21:48.000 142 7851.79 1351.84 54019.01 88888.00 2023-05-22 13:21:49.000 142 7851.98 1351.77 54019.28 88888.00 2023-05-22 13:21:50.000 142 7852.17 1351.69 54019.53 88888.00 2023-05-22 13:21:51.000 142 7852.34 1351.57 54019.78 88888.00 2023-05-22 13:21:52.000 142 7852.47 1351.41 54020.01 88888.00 2023-05-22 13:21:53.000 142 7852.59 1351.22 54020.24 88888.00 2023-05-22 13:21:54.000 142 7852.76 1351.04 54020.52 88888.00 2023-05-22 13:21:55.000 142 7852.98 1350.87 54020.82 88888.00 2023-05-22 13:21:56.000 142 7853.18 1350.71 54021.05 88888.00 2023-05-22 13:21:57.000 142 7853.30 1350.64 54021.20 88888.00 2023-05-22 13:21:58.000 142 7853.36 1350.58 54021.35 88888.00 2023-05-22 13:21:59.000 142 7853.40 1350.47 54021.52 88888.00 2023-05-22 13:22:00.000 142 7853.45 1350.35 54021.72 88888.00 2023-05-22 13:22:01.000 142 7853.56 1350.32 54021.97 88888.00 2023-05-22 13:22:02.000 142 7853.71 1350.34 54022.24 88888.00 2023-05-22 13:22:03.000 142 7853.89 1350.37 54022.52 88888.00 2023-05-22 13:22:04.000 142 7854.09 1350.41 54022.81 88888.00 2023-05-22 13:22:05.000 142 7854.28 1350.45 54023.09 88888.00 2023-05-22 13:22:06.000 142 7854.43 1350.49 54023.35 88888.00 2023-05-22 13:22:07.000 142 7854.53 1350.52 54023.57 88888.00 2023-05-22 13:22:08.000 142 7854.64 1350.55 54023.79 88888.00 2023-05-22 13:22:09.000 142 7854.81 1350.57 54024.10 88888.00 2023-05-22 13:22:10.000 142 7855.03 1350.61 54024.47 88888.00 2023-05-22 13:22:11.000 142 7855.25 1350.68 54024.79 88888.00 2023-05-22 13:22:12.000 142 7855.48 1350.76 54025.08 88888.00 2023-05-22 13:22:13.000 142 7855.72 1350.80 54025.40 88888.00 2023-05-22 13:22:14.000 142 7855.96 1350.79 54025.75 88888.00 2023-05-22 13:22:15.000 142 7856.21 1350.75 54026.09 88888.00 2023-05-22 13:22:16.000 142 7856.47 1350.67 54026.46 88888.00 2023-05-22 13:22:17.000 142 7856.75 1350.54 54026.83 88888.00 2023-05-22 13:22:18.000 142 7857.04 1350.41 54027.19 88888.00 2023-05-22 13:22:19.000 142 7857.34 1350.26 54027.57 88888.00 2023-05-22 13:22:20.000 142 7857.66 1350.11 54027.96 88888.00 2023-05-22 13:22:21.000 142 7857.97 1350.01 54028.31 88888.00 2023-05-22 13:22:22.000 142 7858.23 1349.94 54028.64 88888.00 2023-05-22 13:22:23.000 142 7858.45 1349.86 54028.93 88888.00 2023-05-22 13:22:24.000 142 7858.58 1349.76 54029.14 88888.00 2023-05-22 13:22:25.000 142 7858.63 1349.62 54029.29 88888.00 2023-05-22 13:22:26.000 142 7858.67 1349.54 54029.43 88888.00 2023-05-22 13:22:27.000 142 7858.70 1349.59 54029.53 88888.00 2023-05-22 13:22:28.000 142 7858.68 1349.71 54029.57 88888.00 2023-05-22 13:22:29.000 142 7858.63 1349.82 54029.59 88888.00 2023-05-22 13:22:30.000 142 7858.58 1349.89 54029.65 88888.00 2023-05-22 13:22:31.000 142 7858.55 1349.89 54029.76 88888.00 2023-05-22 13:22:32.000 142 7858.53 1349.85 54029.91 88888.00 2023-05-22 13:22:33.000 142 7858.51 1349.78 54030.04 88888.00 2023-05-22 13:22:34.000 142 7858.49 1349.73 54030.14 88888.00 2023-05-22 13:22:35.000 142 7858.48 1349.77 54030.21 88888.00 2023-05-22 13:22:36.000 142 7858.48 1349.90 54030.23 88888.00 2023-05-22 13:22:37.000 142 7858.51 1350.08 54030.27 88888.00 2023-05-22 13:22:38.000 142 7858.62 1350.28 54030.41 88888.00 2023-05-22 13:22:39.000 142 7858.83 1350.48 54030.65 88888.00 2023-05-22 13:22:40.000 142 7859.10 1350.66 54030.90 88888.00 2023-05-22 13:22:41.000 142 7859.33 1350.82 54031.10 88888.00 2023-05-22 13:22:42.000 142 7859.53 1350.94 54031.29 88888.00 2023-05-22 13:22:43.000 142 7859.71 1350.98 54031.47 88888.00 2023-05-22 13:22:44.000 142 7859.84 1351.04 54031.56 88888.00 2023-05-22 13:22:45.000 142 7859.92 1351.14 54031.61 88888.00 2023-05-22 13:22:46.000 142 7859.95 1351.23 54031.66 88888.00 2023-05-22 13:22:47.000 142 7859.94 1351.27 54031.70 88888.00 2023-05-22 13:22:48.000 142 7859.97 1351.28 54031.78 88888.00 2023-05-22 13:22:49.000 142 7860.06 1351.29 54031.96 88888.00 2023-05-22 13:22:50.000 142 7860.20 1351.28 54032.18 88888.00 2023-05-22 13:22:51.000 142 7860.38 1351.27 54032.41 88888.00 2023-05-22 13:22:52.000 142 7860.58 1351.25 54032.64 88888.00 2023-05-22 13:22:53.000 142 7860.69 1351.19 54032.82 88888.00 2023-05-22 13:22:54.000 142 7860.72 1351.08 54032.94 88888.00 2023-05-22 13:22:55.000 142 7860.75 1351.00 54033.03 88888.00 2023-05-22 13:22:56.000 142 7860.80 1350.94 54033.14 88888.00 2023-05-22 13:22:57.000 142 7860.92 1350.89 54033.30 88888.00 2023-05-22 13:22:58.000 142 7861.08 1350.86 54033.51 88888.00 2023-05-22 13:22:59.000 142 7861.28 1350.85 54033.72 88888.00 2023-05-22 13:23:00.000 142 7861.47 1350.79 54033.93 88888.00 2023-05-22 13:23:01.000 142 7861.58 1350.71 54034.07 88888.00 2023-05-22 13:23:02.000 142 7861.61 1350.62 54034.15 88888.00 2023-05-22 13:23:03.000 142 7861.65 1350.50 54034.24 88888.00 2023-05-22 13:23:04.000 142 7861.68 1350.38 54034.33 88888.00 2023-05-22 13:23:05.000 142 7861.72 1350.31 54034.43 88888.00 2023-05-22 13:23:06.000 142 7861.78 1350.31 54034.55 88888.00 2023-05-22 13:23:07.000 142 7861.87 1350.35 54034.65 88888.00 2023-05-22 13:23:08.000 142 7861.91 1350.38 54034.69 88888.00 2023-05-22 13:23:09.000 142 7861.90 1350.46 54034.69 88888.00 2023-05-22 13:23:10.000 142 7861.80 1350.60 54034.60 88888.00 2023-05-22 13:23:11.000 142 7861.66 1350.76 54034.50 88888.00 2023-05-22 13:23:12.000 142 7861.50 1350.87 54034.45 88888.00 2023-05-22 13:23:13.000 142 7861.33 1350.90 54034.41 88888.00 2023-05-22 13:23:14.000 142 7861.16 1350.88 54034.34 88888.00 2023-05-22 13:23:15.000 142 7860.98 1350.90 54034.30 88888.00 2023-05-22 13:23:16.000 142 7860.84 1350.98 54034.25 88888.00 2023-05-22 13:23:17.000 142 7860.69 1351.10 54034.18 88888.00 2023-05-22 13:23:18.000 142 7860.50 1351.21 54034.11 88888.00 2023-05-22 13:23:19.000 142 7860.26 1351.24 54034.03 88888.00 2023-05-22 13:23:20.000 142 7859.99 1351.26 54033.94 88888.00 2023-05-22 13:23:21.000 142 7859.75 1351.31 54033.87 88888.00 2023-05-22 13:23:22.000 142 7859.57 1351.38 54033.84 88888.00 2023-05-22 13:23:23.000 142 7859.39 1351.40 54033.84 88888.00 2023-05-22 13:23:24.000 142 7859.20 1351.36 54033.87 88888.00 2023-05-22 13:23:25.000 142 7859.03 1351.34 54033.90 88888.00 2023-05-22 13:23:26.000 142 7858.86 1351.38 54033.94 88888.00 2023-05-22 13:23:27.000 142 7858.67 1351.46 54033.94 88888.00 2023-05-22 13:23:28.000 142 7858.46 1351.50 54033.92 88888.00 2023-05-22 13:23:29.000 142 7858.23 1351.48 54033.91 88888.00 2023-05-22 13:23:30.000 142 7857.96 1351.51 54033.87 88888.00 2023-05-22 13:23:31.000 142 7857.68 1351.59 54033.82 88888.00 2023-05-22 13:23:32.000 142 7857.45 1351.66 54033.81 88888.00 2023-05-22 13:23:33.000 142 7857.29 1351.72 54033.86 88888.00 2023-05-22 13:23:34.000 142 7857.20 1351.79 54033.97 88888.00 2023-05-22 13:23:35.000 142 7857.17 1351.92 54034.12 88888.00 2023-05-22 13:23:36.000 142 7857.12 1352.11 54034.19 88888.00 2023-05-22 13:23:37.000 142 7857.03 1352.33 54034.20 88888.00 2023-05-22 13:23:38.000 142 7856.95 1352.53 54034.22 88888.00 2023-05-22 13:23:39.000 142 7856.91 1352.70 54034.27 88888.00 2023-05-22 13:23:40.000 142 7856.88 1352.81 54034.38 88888.00 2023-05-22 13:23:41.000 142 7856.87 1352.88 54034.50 88888.00 2023-05-22 13:23:42.000 142 7856.84 1352.94 54034.60 88888.00 2023-05-22 13:23:43.000 142 7856.78 1353.04 54034.66 88888.00 2023-05-22 13:23:44.000 142 7856.72 1353.15 54034.70 88888.00 2023-05-22 13:23:45.000 142 7856.64 1353.25 54034.73 88888.00 2023-05-22 13:23:46.000 142 7856.60 1353.40 54034.82 88888.00 2023-05-22 13:23:47.000 142 7856.59 1353.59 54034.96 88888.00 2023-05-22 13:23:48.000 142 7856.57 1353.77 54035.08 88888.00 2023-05-22 13:23:49.000 142 7856.58 1353.99 54035.17 88888.00 2023-05-22 13:23:50.000 142 7856.58 1354.19 54035.27 88888.00 2023-05-22 13:23:51.000 142 7856.57 1354.34 54035.36 88888.00 2023-05-22 13:23:52.000 142 7856.57 1354.52 54035.46 88888.00 2023-05-22 13:23:53.000 142 7856.58 1354.76 54035.59 88888.00 2023-05-22 13:23:54.000 142 7856.58 1354.99 54035.73 88888.00 2023-05-22 13:23:55.000 142 7856.61 1355.19 54035.89 88888.00 2023-05-22 13:23:56.000 142 7856.66 1355.40 54036.04 88888.00 2023-05-22 13:23:57.000 142 7856.69 1355.58 54036.18 88888.00 2023-05-22 13:23:58.000 142 7856.71 1355.70 54036.34 88888.00 2023-05-22 13:23:59.000 142 7856.71 1355.79 54036.48 88888.00 2023-05-22 13:24:00.000 142 7856.71 1355.89 54036.58 88888.00 2023-05-22 13:24:01.000 142 7856.71 1356.03 54036.68 88888.00 2023-05-22 13:24:02.000 142 7856.73 1356.20 54036.80 88888.00 2023-05-22 13:24:03.000 142 7856.76 1356.35 54036.93 88888.00 2023-05-22 13:24:04.000 142 7856.80 1356.51 54037.04 88888.00 2023-05-22 13:24:05.000 142 7856.82 1356.72 54037.14 88888.00 2023-05-22 13:24:06.000 142 7856.88 1356.92 54037.22 88888.00 2023-05-22 13:24:07.000 142 7856.96 1357.07 54037.33 88888.00 2023-05-22 13:24:08.000 142 7857.03 1357.23 54037.42 88888.00 2023-05-22 13:24:09.000 142 7857.10 1357.42 54037.48 88888.00 2023-05-22 13:24:10.000 142 7857.17 1357.59 54037.55 88888.00 2023-05-22 13:24:11.000 142 7857.27 1357.74 54037.65 88888.00 2023-05-22 13:24:12.000 142 7857.41 1357.91 54037.79 88888.00 2023-05-22 13:24:13.000 142 7857.53 1358.07 54037.93 88888.00 2023-05-22 13:24:14.000 142 7857.60 1358.20 54038.00 88888.00 2023-05-22 13:24:15.000 142 7857.62 1358.34 54038.04 88888.00 2023-05-22 13:24:16.000 142 7857.63 1358.51 54038.07 88888.00 2023-05-22 13:24:17.000 142 7857.66 1358.67 54038.09 88888.00 2023-05-22 13:24:18.000 142 7857.67 1358.83 54038.12 88888.00 2023-05-22 13:24:19.000 142 7857.66 1358.98 54038.15 88888.00 2023-05-22 13:24:20.000 142 7857.61 1359.12 54038.15 88888.00 2023-05-22 13:24:21.000 142 7857.54 1359.21 54038.14 88888.00 2023-05-22 13:24:22.000 142 7857.54 1359.25 54038.20 88888.00 2023-05-22 13:24:23.000 142 7857.62 1359.28 54038.34 88888.00 2023-05-22 13:24:24.000 142 7857.69 1359.37 54038.46 88888.00 2023-05-22 13:24:25.000 142 7857.74 1359.47 54038.53 88888.00 2023-05-22 13:24:26.000 142 7857.78 1359.58 54038.55 88888.00 2023-05-22 13:24:27.000 142 7857.81 1359.72 54038.59 88888.00 2023-05-22 13:24:28.000 142 7857.85 1359.88 54038.62 88888.00 2023-05-22 13:24:29.000 142 7857.90 1360.04 54038.64 88888.00 2023-05-22 13:24:30.000 142 7857.94 1360.20 54038.64 88888.00 2023-05-22 13:24:31.000 142 7857.98 1360.34 54038.67 88888.00 2023-05-22 13:24:32.000 142 7858.04 1360.45 54038.75 88888.00 2023-05-22 13:24:33.000 142 7858.17 1360.49 54038.90 88888.00 2023-05-22 13:24:34.000 142 7858.37 1360.48 54039.10 88888.00 2023-05-22 13:24:35.000 142 7858.57 1360.52 54039.25 88888.00 2023-05-22 13:24:36.000 142 7858.72 1360.57 54039.34 88888.00 2023-05-22 13:24:37.000 142 7858.83 1360.61 54039.42 88888.00 2023-05-22 13:24:38.000 142 7858.91 1360.68 54039.43 88888.00 2023-05-22 13:24:39.000 142 7858.98 1360.79 54039.41 88888.00 2023-05-22 13:24:40.000 142 7859.07 1360.92 54039.45 88888.00 2023-05-22 13:24:41.000 142 7859.21 1361.04 54039.55 88888.00 2023-05-22 13:24:42.000 142 7859.39 1361.10 54039.69 88888.00 2023-05-22 13:24:43.000 142 7859.55 1361.08 54039.82 88888.00 2023-05-22 13:24:44.000 142 7859.62 1361.02 54039.86 88888.00 2023-05-22 13:24:45.000 142 7859.64 1361.00 54039.84 88888.00 2023-05-22 13:24:46.000 142 7859.63 1361.01 54039.84 88888.00 2023-05-22 13:24:47.000 142 7859.60 1361.02 54039.84 88888.00 2023-05-22 13:24:48.000 142 7859.58 1361.02 54039.87 88888.00 2023-05-22 13:24:49.000 142 7859.57 1360.97 54039.92 88888.00 2023-05-22 13:24:50.000 142 7859.56 1360.88 54039.97 88888.00 2023-05-22 13:24:51.000 142 7859.51 1360.78 54039.98 88888.00 2023-05-22 13:24:52.000 142 7859.41 1360.66 54039.89 88888.00 2023-05-22 13:24:53.000 142 7859.24 1360.57 54039.73 88888.00 2023-05-22 13:24:54.000 142 7859.10 1360.56 54039.62 88888.00 2023-05-22 13:24:55.000 142 7859.05 1360.62 54039.59 88888.00 2023-05-22 13:24:56.000 142 7859.00 1360.72 54039.55 88888.00 2023-05-22 13:24:57.000 142 7858.90 1360.74 54039.47 88888.00 2023-05-22 13:24:58.000 142 7858.76 1360.68 54039.36 88888.00 2023-05-22 13:24:59.000 142 7858.59 1360.63 54039.22 88888.00 2023-05-22 13:25:00.000 142 7858.48 1360.64 54039.12 88888.00 2023-05-22 13:25:01.000 142 7858.45 1360.63 54039.15 88888.00 2023-05-22 13:25:02.000 142 7858.48 1360.56 54039.26 88888.00 2023-05-22 13:25:03.000 142 7858.54 1360.43 54039.38 88888.00 2023-05-22 13:25:04.000 142 7858.59 1360.31 54039.49 88888.00 2023-05-22 13:25:05.000 142 7858.63 1360.25 54039.52 88888.00 2023-05-22 13:25:06.000 142 7858.64 1360.24 54039.46 88888.00 2023-05-22 13:25:07.000 142 7858.65 1360.28 54039.43 88888.00 2023-05-22 13:25:08.000 142 7858.70 1360.32 54039.44 88888.00 2023-05-22 13:25:09.000 142 7858.83 1360.31 54039.52 88888.00 2023-05-22 13:25:10.000 142 7859.03 1360.21 54039.69 88888.00 2023-05-22 13:25:11.000 142 7859.21 1360.06 54039.84 88888.00 2023-05-22 13:25:12.000 142 7859.33 1359.92 54039.91 88888.00 2023-05-22 13:25:13.000 142 7859.39 1359.81 54039.96 88888.00 2023-05-22 13:25:14.000 142 7859.46 1359.78 54040.00 88888.00 2023-05-22 13:25:15.000 142 7859.56 1359.83 54040.09 88888.00 2023-05-22 13:25:16.000 142 7859.71 1359.83 54040.22 88888.00 2023-05-22 13:25:17.000 142 7859.86 1359.77 54040.36 88888.00 2023-05-22 13:25:18.000 142 7859.97 1359.68 54040.49 88888.00 2023-05-22 13:25:19.000 142 7860.07 1359.63 54040.59 88888.00 2023-05-22 13:25:20.000 142 7860.18 1359.63 54040.67 88888.00 2023-05-22 13:25:21.000 142 7860.31 1359.65 54040.74 88888.00 2023-05-22 13:25:22.000 142 7860.47 1359.69 54040.83 88888.00 2023-05-22 13:25:23.000 142 7860.59 1359.77 54040.89 88888.00 2023-05-22 13:25:24.000 142 7860.66 1359.85 54040.91 88888.00 2023-05-22 13:25:25.000 142 7860.70 1359.91 54040.91 88888.00 2023-05-22 13:25:26.000 142 7860.72 1359.95 54040.89 88888.00 2023-05-22 13:25:27.000 142 7860.79 1359.97 54040.91 88888.00 2023-05-22 13:25:28.000 142 7860.92 1359.99 54040.98 88888.00 2023-05-22 13:25:29.000 142 7861.05 1359.98 54041.09 88888.00 2023-05-22 13:25:30.000 142 7861.13 1359.99 54041.13 88888.00 2023-05-22 13:25:31.000 142 7861.18 1360.06 54041.09 88888.00 2023-05-22 13:25:32.000 142 7861.21 1360.18 54041.07 88888.00 2023-05-22 13:25:33.000 142 7861.26 1360.28 54041.09 88888.00 2023-05-22 13:25:34.000 142 7861.37 1360.38 54041.17 88888.00 2023-05-22 13:25:35.000 142 7861.58 1360.52 54041.28 88888.00 2023-05-22 13:25:36.000 142 7861.87 1360.66 54041.43 88888.00 2023-05-22 13:25:37.000 142 7862.18 1360.73 54041.62 88888.00 2023-05-22 13:25:38.000 142 7862.46 1360.75 54041.77 88888.00 2023-05-22 13:25:39.000 142 7862.69 1360.76 54041.86 88888.00 2023-05-22 13:25:40.000 142 7862.87 1360.78 54041.91 88888.00 2023-05-22 13:25:41.000 142 7863.00 1360.79 54041.91 88888.00 2023-05-22 13:25:42.000 142 7863.13 1360.85 54041.89 88888.00 2023-05-22 13:25:43.000 142 7863.24 1360.91 54041.85 88888.00 2023-05-22 13:25:44.000 142 7863.34 1360.95 54041.86 88888.00 2023-05-22 13:25:45.000 142 7863.50 1360.97 54041.96 88888.00 2023-05-22 13:25:46.000 142 7863.71 1361.02 54042.05 88888.00 2023-05-22 13:25:47.000 142 7863.90 1361.07 54042.09 88888.00 2023-05-22 13:25:48.000 142 7864.06 1361.09 54042.13 88888.00 2023-05-22 13:25:49.000 142 7864.17 1361.06 54042.17 88888.00 2023-05-22 13:25:50.000 142 7864.27 1361.00 54042.19 88888.00 2023-05-22 13:25:51.000 142 7864.41 1360.92 54042.26 88888.00 2023-05-22 13:25:52.000 142 7864.60 1360.89 54042.36 88888.00 2023-05-22 13:25:53.000 142 7864.83 1360.88 54042.49 88888.00 2023-05-22 13:25:54.000 142 7865.09 1360.76 54042.68 88888.00 2023-05-22 13:25:55.000 142 7865.29 1360.60 54042.79 88888.00 2023-05-22 13:25:56.000 142 7865.46 1360.41 54042.88 88888.00 2023-05-22 13:25:57.000 142 7865.63 1360.15 54043.03 88888.00 2023-05-22 13:25:58.000 142 7865.71 1359.90 54043.10 88888.00 2023-05-22 13:25:59.000 142 7865.69 1359.73 54043.04 88888.00 2023-05-22 13:26:00.000 142 7865.68 1359.59 54043.00 88888.00 2023-05-22 13:26:01.000 142 7865.71 1359.44 54043.02 88888.00 2023-05-22 13:26:02.000 142 7865.73 1359.28 54043.03 88888.00 2023-05-22 13:26:03.000 142 7865.71 1359.10 54043.01 88888.00 2023-05-22 13:26:04.000 142 7865.71 1358.89 54043.03 88888.00 2023-05-22 13:26:05.000 142 7865.72 1358.64 54043.08 88888.00 2023-05-22 13:26:06.000 142 7865.70 1358.37 54043.08 88888.00 2023-05-22 13:26:07.000 142 7865.66 1358.09 54043.04 88888.00 2023-05-22 13:26:08.000 142 7865.57 1357.78 54042.98 88888.00 2023-05-22 13:26:09.000 142 7865.46 1357.42 54042.95 88888.00 2023-05-22 13:26:10.000 142 7865.41 1357.08 54042.95 88888.00 2023-05-22 13:26:11.000 142 7865.39 1356.79 54042.94 88888.00 2023-05-22 13:26:12.000 142 7865.35 1356.50 54042.91 88888.00 2023-05-22 13:26:13.000 142 7865.34 1356.21 54042.89 88888.00 2023-05-22 13:26:14.000 142 7865.33 1355.95 54042.85 88888.00 2023-05-22 13:26:15.000 142 7865.28 1355.68 54042.82 88888.00 2023-05-22 13:26:16.000 142 7865.24 1355.32 54042.79 88888.00 2023-05-22 13:26:17.000 142 7865.23 1354.93 54042.79 88888.00 2023-05-22 13:26:18.000 142 7865.21 1354.55 54042.80 88888.00 2023-05-22 13:26:19.000 142 7865.20 1354.13 54042.84 88888.00 2023-05-22 13:26:20.000 142 7865.23 1353.71 54042.89 88888.00 2023-05-22 13:26:21.000 142 7865.31 1353.37 54042.95 88888.00 2023-05-22 13:26:22.000 142 7865.41 1353.09 54043.02 88888.00 2023-05-22 13:26:23.000 142 7865.53 1352.78 54043.07 88888.00 2023-05-22 13:26:24.000 142 7865.61 1352.45 54043.10 88888.00 2023-05-22 13:26:25.000 142 7865.64 1352.11 54043.12 88888.00 2023-05-22 13:26:26.000 142 7865.78 1351.66 54043.27 88888.00 2023-05-22 13:26:27.000 142 7866.08 1351.18 54043.55 88888.00 2023-05-22 13:26:28.000 142 7866.36 1350.79 54043.75 88888.00 2023-05-22 13:26:29.000 142 7866.52 1350.50 54043.77 88888.00 2023-05-22 13:26:30.000 142 7866.69 1350.23 54043.80 88888.00 2023-05-22 13:26:31.000 142 7866.90 1349.93 54043.90 88888.00 2023-05-22 13:26:32.000 142 7867.11 1349.60 54044.00 88888.00 2023-05-22 13:26:33.000 142 7867.33 1349.26 54044.08 88888.00 2023-05-22 13:26:34.000 142 7867.52 1348.98 54044.14 88888.00 2023-05-22 13:26:35.000 142 7867.67 1348.79 54044.16 88888.00 2023-05-22 13:26:36.000 142 7867.82 1348.60 54044.13 88888.00 2023-05-22 13:26:37.000 142 7867.95 1348.42 54044.09 88888.00 2023-05-22 13:26:38.000 142 7868.15 1348.19 54044.18 88888.00 2023-05-22 13:26:39.000 142 7868.43 1347.82 54044.42 88888.00 2023-05-22 13:26:40.000 142 7868.69 1347.43 54044.61 88888.00 2023-05-22 13:26:41.000 142 7868.87 1347.18 54044.64 88888.00 2023-05-22 13:26:42.000 142 7869.00 1347.08 54044.55 88888.00 2023-05-22 13:26:43.000 142 7869.08 1347.09 54044.37 88888.00 2023-05-22 13:26:44.000 142 7869.11 1347.12 54044.20 88888.00 2023-05-22 13:26:45.000 142 7869.08 1347.11 54044.07 88888.00 2023-05-22 13:26:46.000 142 7868.98 1347.04 54043.92 88888.00 2023-05-22 13:26:47.000 142 7868.84 1346.90 54043.76 88888.00 2023-05-22 13:26:48.000 142 7868.72 1346.66 54043.64 88888.00 2023-05-22 13:26:49.000 142 7868.67 1346.37 54043.58 88888.00 2023-05-22 13:26:50.000 142 7868.65 1346.15 54043.50 88888.00 2023-05-22 13:26:51.000 142 7868.58 1346.02 54043.33 88888.00 2023-05-22 13:26:52.000 142 7868.43 1345.92 54043.07 88888.00 2023-05-22 13:26:53.000 142 7868.19 1345.89 54042.70 88888.00 2023-05-22 13:26:54.000 142 7867.84 1345.89 54042.28 88888.00 2023-05-22 13:26:55.000 142 7867.48 1345.81 54041.96 88888.00 2023-05-22 13:26:56.000 142 7867.24 1345.67 54041.81 88888.00 2023-05-22 13:26:57.000 142 7867.19 1345.57 54041.79 88888.00 2023-05-22 13:26:58.000 142 7867.25 1345.53 54041.80 88888.00 2023-05-22 13:26:59.000 142 7867.34 1345.49 54041.83 88888.00 2023-05-22 13:27:00.000 142 7867.39 1345.43 54041.84 88888.00 2023-05-22 13:27:01.000 142 7867.31 1345.36 54041.72 88888.00 2023-05-22 13:27:02.000 142 7867.11 1345.29 54041.49 88888.00 2023-05-22 13:27:03.000 142 7866.87 1345.18 54041.24 88888.00 2023-05-22 13:27:04.000 142 7866.59 1345.10 54040.96 88888.00 2023-05-22 13:27:05.000 142 7866.30 1345.08 54040.70 88888.00 2023-05-22 13:27:06.000 142 7866.08 1345.05 54040.53 88888.00 2023-05-22 13:27:07.000 142 7865.92 1344.99 54040.42 88888.00 2023-05-22 13:27:08.000 142 7865.77 1344.98 54040.33 88888.00 2023-05-22 13:27:09.000 142 7865.62 1345.01 54040.23 88888.00 2023-05-22 13:27:10.000 142 7865.47 1345.02 54040.12 88888.00 2023-05-22 13:27:11.000 142 7865.31 1344.96 54040.06 88888.00 2023-05-22 13:27:12.000 142 7865.21 1344.83 54040.08 88888.00 2023-05-22 13:27:13.000 142 7865.13 1344.64 54040.11 88888.00 2023-05-22 13:27:14.000 142 7865.04 1344.45 54040.11 88888.00 2023-05-22 13:27:15.000 142 7864.95 1344.23 54040.11 88888.00 2023-05-22 13:27:16.000 142 7864.89 1344.01 54040.13 88888.00 2023-05-22 13:27:17.000 142 7864.87 1343.85 54040.16 88888.00 2023-05-22 13:27:18.000 142 7864.93 1343.78 54040.23 88888.00 2023-05-22 13:27:19.000 142 7865.03 1343.67 54040.37 88888.00 2023-05-22 13:27:20.000 142 7865.09 1343.45 54040.49 88888.00 2023-05-22 13:27:21.000 142 7865.09 1343.19 54040.52 88888.00 2023-05-22 13:27:22.000 142 7865.03 1342.92 54040.49 88888.00 2023-05-22 13:27:23.000 142 7864.98 1342.70 54040.48 88888.00 2023-05-22 13:27:24.000 142 7864.94 1342.53 54040.45 88888.00 2023-05-22 13:27:25.000 142 7864.86 1342.42 54040.35 88888.00 2023-05-22 13:27:26.000 142 7864.74 1342.35 54040.22 88888.00 2023-05-22 13:27:27.000 142 7864.60 1342.29 54040.09 88888.00 2023-05-22 13:27:28.000 142 7864.40 1342.28 54039.89 88888.00 2023-05-22 13:27:29.000 142 7864.14 1342.34 54039.64 88888.00 2023-05-22 13:27:30.000 142 7863.87 1342.45 54039.38 88888.00 2023-05-22 13:27:31.000 142 7863.57 1342.60 54039.13 88888.00 2023-05-22 13:27:32.000 142 7863.28 1342.73 54038.95 88888.00 2023-05-22 13:27:33.000 142 7862.98 1342.80 54038.84 88888.00 2023-05-22 13:27:34.000 142 7862.72 1342.84 54038.74 88888.00 2023-05-22 13:27:35.000 142 7862.48 1342.93 54038.58 88888.00 2023-05-22 13:27:36.000 142 7862.26 1343.10 54038.44 88888.00 2023-05-22 13:27:37.000 142 7862.06 1343.26 54038.33 88888.00 2023-05-22 13:27:38.000 142 7861.87 1343.44 54038.21 88888.00 2023-05-22 13:27:39.000 142 7861.67 1343.60 54038.12 88888.00 2023-05-22 13:27:40.000 142 7861.51 1343.69 54038.13 88888.00 2023-05-22 13:27:41.000 142 7861.39 1343.74 54038.18 88888.00 2023-05-22 13:27:42.000 142 7861.29 1343.78 54038.25 88888.00 2023-05-22 13:27:43.000 142 7861.22 1343.79 54038.32 88888.00 2023-05-22 13:27:44.000 142 7861.17 1343.78 54038.36 88888.00 2023-05-22 13:27:45.000 142 7861.10 1343.77 54038.38 88888.00 2023-05-22 13:27:46.000 142 7860.98 1343.75 54038.37 88888.00 2023-05-22 13:27:47.000 142 7860.84 1343.71 54038.34 88888.00 2023-05-22 13:27:48.000 142 7860.74 1343.67 54038.30 88888.00 2023-05-22 13:27:49.000 142 7860.65 1343.67 54038.30 88888.00 2023-05-22 13:27:50.000 142 7860.56 1343.70 54038.32 88888.00 2023-05-22 13:27:51.000 142 7860.51 1343.74 54038.36 88888.00 2023-05-22 13:27:52.000 142 7860.48 1343.81 54038.41 88888.00 2023-05-22 13:27:53.000 142 7860.46 1343.88 54038.48 88888.00 2023-05-22 13:27:54.000 142 7860.49 1343.97 54038.58 88888.00 2023-05-22 13:27:55.000 142 7860.54 1344.08 54038.67 88888.00 2023-05-22 13:27:56.000 142 7860.56 1344.16 54038.75 88888.00 2023-05-22 13:27:57.000 142 7860.58 1344.19 54038.84 88888.00 2023-05-22 13:27:58.000 142 7860.64 1344.25 54038.97 88888.00 2023-05-22 13:27:59.000 142 7860.69 1344.36 54039.09 88888.00 2023-05-22 13:28:00.000 142 7860.75 1344.53 54039.20 88888.00 2023-05-22 13:28:01.000 142 7860.91 1344.76 54039.33 88888.00 2023-05-22 13:28:02.000 142 7861.12 1345.10 54039.46 88888.00 2023-05-22 13:28:03.000 142 7861.30 1345.50 54039.53 88888.00 2023-05-22 13:28:04.000 142 7861.43 1345.82 54039.59 88888.00 2023-05-22 13:28:05.000 142 7861.54 1346.09 54039.68 88888.00 2023-05-22 13:28:06.000 142 7861.66 1346.36 54039.77 88888.00 2023-05-22 13:28:07.000 142 7861.75 1346.65 54039.85 88888.00 2023-05-22 13:28:08.000 142 7861.79 1346.97 54039.88 88888.00 2023-05-22 13:28:09.000 142 7861.77 1347.28 54039.87 88888.00 2023-05-22 13:28:10.000 142 7861.74 1347.59 54039.84 88888.00 2023-05-22 13:28:11.000 142 7861.73 1347.90 54039.84 88888.00 2023-05-22 13:28:12.000 142 7861.69 1348.17 54039.86 88888.00 2023-05-22 13:28:13.000 142 7861.63 1348.38 54039.82 88888.00 2023-05-22 13:28:14.000 142 7861.54 1348.56 54039.79 88888.00 2023-05-22 13:28:15.000 142 7861.40 1348.73 54039.77 88888.00 2023-05-22 13:28:16.000 142 7861.21 1348.94 54039.67 88888.00 2023-05-22 13:28:17.000 142 7860.96 1349.19 54039.47 88888.00 2023-05-22 13:28:18.000 142 7860.67 1349.44 54039.27 88888.00 2023-05-22 13:28:19.000 142 7860.41 1349.65 54039.13 88888.00 2023-05-22 13:28:20.000 142 7860.19 1349.83 54039.03 88888.00 2023-05-22 13:28:21.000 142 7859.98 1349.99 54038.90 88888.00 2023-05-22 13:28:22.000 142 7859.73 1350.15 54038.73 88888.00 2023-05-22 13:28:23.000 142 7859.47 1350.31 54038.53 88888.00 2023-05-22 13:28:24.000 142 7859.23 1350.50 54038.35 88888.00 2023-05-22 13:28:25.000 142 7858.98 1350.68 54038.20 88888.00 2023-05-22 13:28:26.000 142 7858.74 1350.81 54038.07 88888.00 2023-05-22 13:28:27.000 142 7858.56 1350.86 54038.01 88888.00 2023-05-22 13:28:28.000 142 7858.41 1350.84 54037.97 88888.00 2023-05-22 13:28:29.000 142 7858.22 1350.81 54037.90 88888.00 2023-05-22 13:28:30.000 142 7858.07 1350.81 54037.80 88888.00 2023-05-22 13:28:31.000 142 7857.97 1350.84 54037.77 88888.00 2023-05-22 13:28:32.000 142 7857.81 1350.91 54037.71 88888.00 2023-05-22 13:28:33.000 142 7857.56 1351.00 54037.57 88888.00 2023-05-22 13:28:34.000 142 7857.30 1351.08 54037.40 88888.00 2023-05-22 13:28:35.000 142 7857.03 1351.19 54037.24 88888.00 2023-05-22 13:28:36.000 142 7856.73 1351.35 54037.06 88888.00 2023-05-22 13:28:37.000 142 7856.46 1351.53 54036.89 88888.00 2023-05-22 13:28:38.000 142 7856.23 1351.72 54036.77 88888.00 2023-05-22 13:28:39.000 142 7856.00 1351.97 54036.67 88888.00 2023-05-22 13:28:40.000 142 7855.75 1352.22 54036.56 88888.00 2023-05-22 13:28:41.000 142 7855.53 1352.37 54036.52 88888.00 2023-05-22 13:28:42.000 142 7855.37 1352.44 54036.57 88888.00 2023-05-22 13:28:43.000 142 7855.25 1352.51 54036.64 88888.00 2023-05-22 13:28:44.000 142 7855.13 1352.64 54036.70 88888.00 2023-05-22 13:28:45.000 142 7855.03 1352.76 54036.75 88888.00 2023-05-22 13:28:46.000 142 7854.92 1352.81 54036.78 88888.00 2023-05-22 13:28:47.000 142 7854.81 1352.83 54036.81 88888.00 2023-05-22 13:28:48.000 142 7854.72 1352.79 54036.85 88888.00 2023-05-22 13:28:49.000 142 7854.63 1352.70 54036.91 88888.00 2023-05-22 13:28:50.000 142 7854.56 1352.60 54036.99 88888.00 2023-05-22 13:28:51.000 142 7854.54 1352.55 54037.09 88888.00 2023-05-22 13:28:52.000 142 7854.54 1352.49 54037.21 88888.00 2023-05-22 13:28:53.000 142 7854.55 1352.42 54037.30 88888.00 2023-05-22 13:28:54.000 142 7854.55 1352.36 54037.36 88888.00 2023-05-22 13:28:55.000 142 7854.55 1352.33 54037.43 88888.00 2023-05-22 13:28:56.000 142 7854.53 1352.34 54037.48 88888.00 2023-05-22 13:28:57.000 142 7854.47 1352.37 54037.46 88888.00 2023-05-22 13:28:58.000 142 7854.38 1352.38 54037.44 88888.00 2023-05-22 13:28:59.000 142 7854.27 1352.38 54037.43 88888.00 2023-05-22 13:29:00.000 142 7854.15 1352.38 54037.43 88888.00 2023-05-22 13:29:01.000 142 7854.04 1352.40 54037.39 88888.00 2023-05-22 13:29:02.000 142 7853.87 1352.44 54037.30 88888.00 2023-05-22 13:29:03.000 142 7853.64 1352.47 54037.21 88888.00 2023-05-22 13:29:04.000 142 7853.40 1352.48 54037.12 88888.00 2023-05-22 13:29:05.000 142 7853.14 1352.49 54037.01 88888.00 2023-05-22 13:29:06.000 142 7852.87 1352.53 54036.89 88888.00 2023-05-22 13:29:07.000 142 7852.61 1352.55 54036.77 88888.00 2023-05-22 13:29:08.000 142 7852.34 1352.53 54036.69 88888.00 2023-05-22 13:29:09.000 142 7852.11 1352.47 54036.68 88888.00 2023-05-22 13:29:10.000 142 7851.97 1352.42 54036.71 88888.00 2023-05-22 13:29:11.000 142 7851.89 1352.39 54036.75 88888.00 2023-05-22 13:29:12.000 142 7851.81 1352.37 54036.84 88888.00 2023-05-22 13:29:13.000 142 7851.76 1352.38 54036.94 88888.00 2023-05-22 13:29:14.000 142 7851.69 1352.40 54036.97 88888.00 2023-05-22 13:29:15.000 142 7851.58 1352.42 54036.99 88888.00 2023-05-22 13:29:16.000 142 7851.48 1352.49 54036.98 88888.00 2023-05-22 13:29:17.000 142 7851.34 1352.59 54036.95 88888.00 2023-05-22 13:29:18.000 142 7851.16 1352.71 54036.88 88888.00 2023-05-22 13:29:19.000 142 7850.94 1352.88 54036.77 88888.00 2023-05-22 13:29:20.000 142 7850.66 1353.11 54036.61 88888.00 2023-05-22 13:29:21.000 142 7850.36 1353.39 54036.39 88888.00 2023-05-22 13:29:22.000 142 7850.05 1353.69 54036.17 88888.00 2023-05-22 13:29:23.000 142 7849.75 1353.98 54036.02 88888.00 2023-05-22 13:29:24.000 142 7849.54 1354.21 54035.98 88888.00 2023-05-22 13:29:25.000 142 7849.42 1354.41 54036.01 88888.00 2023-05-22 13:29:26.000 142 7849.32 1354.59 54036.07 88888.00 2023-05-22 13:29:27.000 142 7849.26 1354.71 54036.12 88888.00 2023-05-22 13:29:28.000 142 7849.19 1354.81 54036.16 88888.00 2023-05-22 13:29:29.000 142 7849.10 1354.86 54036.14 88888.00 2023-05-22 13:29:30.000 142 7848.96 1354.87 54036.09 88888.00 2023-05-22 13:29:31.000 142 7848.81 1354.86 54036.04 88888.00 2023-05-22 13:29:32.000 142 7848.67 1354.90 54036.00 88888.00 2023-05-22 13:29:33.000 142 7848.52 1354.96 54035.93 88888.00 2023-05-22 13:29:34.000 142 7848.31 1355.02 54035.80 88888.00 2023-05-22 13:29:35.000 142 7848.09 1355.08 54035.61 88888.00 2023-05-22 13:29:36.000 142 7847.85 1355.10 54035.44 88888.00 2023-05-22 13:29:37.000 142 7847.60 1355.08 54035.30 88888.00 2023-05-22 13:29:38.000 142 7847.34 1355.07 54035.12 88888.00 2023-05-22 13:29:39.000 142 7847.06 1355.14 54034.89 88888.00 2023-05-22 13:29:40.000 142 7846.75 1355.26 54034.66 88888.00 2023-05-22 13:29:41.000 142 7846.38 1355.37 54034.39 88888.00 2023-05-22 13:29:42.000 142 7846.01 1355.47 54034.13 88888.00 2023-05-22 13:29:43.000 142 7845.64 1355.53 54033.92 88888.00 2023-05-22 13:29:44.000 142 7845.26 1355.59 54033.71 88888.00 2023-05-22 13:29:45.000 142 7844.85 1355.70 54033.42 88888.00 2023-05-22 13:29:46.000 142 7844.42 1355.83 54033.11 88888.00 2023-05-22 13:29:47.000 142 7844.02 1355.95 54032.88 88888.00 2023-05-22 13:29:48.000 142 7843.73 1356.04 54032.75 88888.00 2023-05-22 13:29:49.000 142 7843.48 1356.08 54032.66 88888.00 2023-05-22 13:29:50.000 142 7843.21 1356.07 54032.52 88888.00 2023-05-22 13:29:51.000 142 7842.87 1356.00 54032.33 88888.00 2023-05-22 13:29:52.000 142 7842.48 1355.93 54032.07 88888.00 2023-05-22 13:29:53.000 142 7842.10 1355.93 54031.79 88888.00 2023-05-22 13:29:54.000 142 7841.80 1355.99 54031.60 88888.00 2023-05-22 13:29:55.000 142 7841.53 1356.07 54031.44 88888.00 2023-05-22 13:29:56.000 142 7841.24 1356.12 54031.26 88888.00 2023-05-22 13:29:57.000 142 7840.98 1356.10 54031.11 88888.00 2023-05-22 13:29:58.000 142 7840.76 1356.01 54031.04 88888.00 2023-05-22 13:29:59.000 142 7840.52 1355.83 54030.95 88888.00 2023-05-22 13:30:00.000 142 7840.24 1355.61 54030.82 88888.00 2023-05-22 13:30:01.000 142 7839.96 1355.40 54030.66 88888.00 2023-05-22 13:30:02.000 142 7839.68 1355.17 54030.49 88888.00 2023-05-22 13:30:03.000 142 7839.42 1354.89 54030.37 88888.00 2023-05-22 13:30:04.000 142 7839.22 1354.63 54030.29 88888.00 2023-05-22 13:30:05.000 142 7838.98 1354.41 54030.15 88888.00 2023-05-22 13:30:06.000 142 7838.60 1354.22 54029.91 88888.00 2023-05-22 13:30:07.000 142 7838.16 1354.00 54029.61 88888.00 2023-05-22 13:30:08.000 142 7837.77 1353.72 54029.39 88888.00 2023-05-22 13:30:09.000 142 7837.43 1353.40 54029.25 88888.00 2023-05-22 13:30:10.000 142 7837.08 1353.12 54029.05 88888.00 2023-05-22 13:30:11.000 142 7836.74 1352.89 54028.81 88888.00 2023-05-22 13:30:12.000 142 7836.42 1352.67 54028.59 88888.00 2023-05-22 13:30:13.000 142 7836.07 1352.48 54028.32 88888.00 2023-05-22 13:30:14.000 142 7835.67 1352.27 54028.02 88888.00 2023-05-22 13:30:15.000 142 7835.30 1352.06 54027.76 88888.00 2023-05-22 13:30:16.000 142 7834.99 1351.89 54027.51 88888.00 2023-05-22 13:30:17.000 142 7834.69 1351.72 54027.28 88888.00 2023-05-22 13:30:18.000 142 7834.38 1351.53 54027.06 88888.00 2023-05-22 13:30:19.000 142 7834.07 1351.35 54026.83 88888.00 2023-05-22 13:30:20.000 142 7833.79 1351.08 54026.65 88888.00 2023-05-22 13:30:21.000 142 7833.54 1350.70 54026.51 88888.00 2023-05-22 13:30:22.000 142 7833.27 1350.33 54026.34 88888.00 2023-05-22 13:30:23.000 142 7833.02 1349.96 54026.14 88888.00 2023-05-22 13:30:24.000 142 7832.80 1349.58 54025.94 88888.00 2023-05-22 13:30:25.000 142 7832.58 1349.24 54025.74 88888.00 2023-05-22 13:30:26.000 142 7832.34 1348.97 54025.52 88888.00 2023-05-22 13:30:27.000 142 7832.07 1348.66 54025.29 88888.00 2023-05-22 13:30:28.000 142 7831.77 1348.34 54025.00 88888.00 2023-05-22 13:30:29.000 142 7831.47 1348.06 54024.71 88888.00 2023-05-22 13:30:30.000 142 7831.21 1347.80 54024.44 88888.00 2023-05-22 13:30:31.000 142 7830.95 1347.53 54024.15 88888.00 2023-05-22 13:30:32.000 142 7830.74 1347.24 54023.88 88888.00 2023-05-22 13:30:33.000 142 7830.58 1346.91 54023.68 88888.00 2023-05-22 13:30:34.000 142 7830.37 1346.55 54023.47 88888.00 2023-05-22 13:30:35.000 142 7830.09 1346.17 54023.16 88888.00 2023-05-22 13:30:36.000 142 7829.85 1345.87 54022.82 88888.00 2023-05-22 13:30:37.000 142 7829.66 1345.67 54022.50 88888.00 2023-05-22 13:30:38.000 142 7829.45 1345.52 54022.17 88888.00 2023-05-22 13:30:39.000 142 7829.29 1345.37 54021.88 88888.00 2023-05-22 13:30:40.000 142 7829.20 1345.21 54021.68 88888.00 2023-05-22 13:30:41.000 142 7829.14 1345.02 54021.54 88888.00 2023-05-22 13:30:42.000 142 7829.11 1344.83 54021.42 88888.00 2023-05-22 13:30:43.000 142 7829.15 1344.65 54021.34 88888.00 2023-05-22 13:30:44.000 142 7829.13 1344.45 54021.24 88888.00 2023-05-22 13:30:45.000 142 7828.99 1344.23 54021.07 88888.00 2023-05-22 13:30:46.000 142 7828.84 1344.03 54020.84 88888.00 2023-05-22 13:30:47.000 142 7828.72 1343.87 54020.61 88888.00 2023-05-22 13:30:48.000 142 7828.63 1343.72 54020.48 88888.00 2023-05-22 13:30:49.000 142 7828.64 1343.51 54020.50 88888.00 2023-05-22 13:30:50.000 142 7828.75 1343.27 54020.60 88888.00 2023-05-22 13:30:51.000 142 7828.87 1343.07 54020.68 88888.00 2023-05-22 13:30:52.000 142 7828.91 1342.83 54020.68 88888.00 2023-05-22 13:30:53.000 142 7828.88 1342.50 54020.63 88888.00 2023-05-22 13:30:54.000 142 7828.83 1342.22 54020.57 88888.00 2023-05-22 13:30:55.000 142 7828.84 1342.08 54020.54 88888.00 2023-05-22 13:30:56.000 142 7828.89 1342.05 54020.54 88888.00 2023-05-22 13:30:57.000 142 7828.96 1342.07 54020.57 88888.00 2023-05-22 13:30:58.000 142 7829.06 1342.06 54020.62 88888.00 2023-05-22 13:30:59.000 142 7829.21 1342.07 54020.71 88888.00 2023-05-22 13:31:00.000 142 7829.40 1342.09 54020.84 88888.00 2023-05-22 13:31:01.000 142 7829.58 1342.06 54021.00 88888.00 2023-05-22 13:31:02.000 142 7829.73 1341.99 54021.15 88888.00 2023-05-22 13:31:03.000 142 7829.88 1341.89 54021.31 88888.00 2023-05-22 13:31:04.000 142 7829.99 1341.76 54021.46 88888.00 2023-05-22 13:31:05.000 142 7830.03 1341.64 54021.57 88888.00 2023-05-22 13:31:06.000 142 7830.05 1341.59 54021.64 88888.00 2023-05-22 13:31:07.000 142 7830.05 1341.63 54021.67 88888.00 2023-05-22 13:31:08.000 142 7830.04 1341.73 54021.68 88888.00 2023-05-22 13:31:09.000 142 7830.05 1341.83 54021.78 88888.00 2023-05-22 13:31:10.000 142 7830.09 1341.93 54021.93 88888.00 2023-05-22 13:31:11.000 142 7830.14 1342.04 54022.10 88888.00 2023-05-22 13:31:12.000 142 7830.24 1342.12 54022.30 88888.00 2023-05-22 13:31:13.000 142 7830.38 1342.19 54022.55 88888.00 2023-05-22 13:31:14.000 142 7830.51 1342.30 54022.77 88888.00 2023-05-22 13:31:15.000 142 7830.57 1342.40 54022.90 88888.00 2023-05-22 13:31:16.000 142 7830.54 1342.51 54022.92 88888.00 2023-05-22 13:31:17.000 142 7830.46 1342.63 54022.91 88888.00 2023-05-22 13:31:18.000 142 7830.37 1342.75 54022.91 88888.00 2023-05-22 13:31:19.000 142 7830.27 1342.89 54022.91 88888.00 2023-05-22 13:31:20.000 142 7830.15 1343.00 54022.92 88888.00 2023-05-22 13:31:21.000 142 7830.06 1343.06 54022.98 88888.00 2023-05-22 13:31:22.000 142 7829.99 1343.10 54023.07 88888.00 2023-05-22 13:31:23.000 142 7829.89 1343.15 54023.12 88888.00 2023-05-22 13:31:24.000 142 7829.72 1343.20 54023.13 88888.00 2023-05-22 13:31:25.000 142 7829.48 1343.17 54023.09 88888.00 2023-05-22 13:31:26.000 142 7829.25 1343.10 54023.07 88888.00 2023-05-22 13:31:27.000 142 7829.04 1343.04 54023.09 88888.00 2023-05-22 13:31:28.000 142 7828.83 1342.96 54023.10 88888.00 2023-05-22 13:31:29.000 142 7828.61 1342.88 54023.07 88888.00 2023-05-22 13:31:30.000 142 7828.39 1342.84 54023.03 88888.00 2023-05-22 13:31:31.000 142 7828.18 1342.80 54023.00 88888.00 2023-05-22 13:31:32.000 142 7828.00 1342.73 54023.05 88888.00 2023-05-22 13:31:33.000 142 7827.83 1342.63 54023.09 88888.00 2023-05-22 13:31:34.000 142 7827.60 1342.55 54023.06 88888.00 2023-05-22 13:31:35.000 142 7827.33 1342.51 54022.96 88888.00 2023-05-22 13:31:36.000 142 7827.01 1342.46 54022.86 88888.00 2023-05-22 13:31:37.000 142 7826.64 1342.41 54022.73 88888.00 2023-05-22 13:31:38.000 142 7826.28 1342.40 54022.62 88888.00 2023-05-22 13:31:39.000 142 7825.95 1342.40 54022.55 88888.00 2023-05-22 13:31:40.000 142 7825.64 1342.37 54022.53 88888.00 2023-05-22 13:31:41.000 142 7825.33 1342.30 54022.51 88888.00 2023-05-22 13:31:42.000 142 7824.98 1342.20 54022.47 88888.00 2023-05-22 13:31:43.000 142 7824.55 1342.06 54022.37 88888.00 2023-05-22 13:31:44.000 142 7824.10 1341.91 54022.24 88888.00 2023-05-22 13:31:45.000 142 7823.63 1341.76 54022.11 88888.00 2023-05-22 13:31:46.000 142 7823.11 1341.60 54021.94 88888.00 2023-05-22 13:31:47.000 142 7822.58 1341.45 54021.73 88888.00 2023-05-22 13:31:48.000 142 7822.07 1341.35 54021.57 88888.00 2023-05-22 13:31:49.000 142 7821.58 1341.25 54021.48 88888.00 2023-05-22 13:31:50.000 142 7821.10 1341.08 54021.41 88888.00 2023-05-22 13:31:51.000 142 7820.64 1340.90 54021.35 88888.00 2023-05-22 13:31:52.000 142 7820.16 1340.73 54021.26 88888.00 2023-05-22 13:31:53.000 142 7819.67 1340.59 54021.14 88888.00 2023-05-22 13:31:54.000 142 7819.19 1340.54 54020.98 88888.00 2023-05-22 13:31:55.000 142 7818.71 1340.53 54020.84 88888.00 2023-05-22 13:31:56.000 142 7818.27 1340.49 54020.78 88888.00 2023-05-22 13:31:57.000 142 7817.86 1340.38 54020.78 88888.00 2023-05-22 13:31:58.000 142 7817.41 1340.25 54020.72 88888.00 2023-05-22 13:31:59.000 142 7816.93 1340.13 54020.60 88888.00 2023-05-22 13:32:00.000 142 7816.51 1340.03 54020.51 88888.00 2023-05-22 13:32:01.000 142 7816.11 1339.92 54020.51 88888.00 2023-05-22 13:32:02.000 142 7815.68 1339.78 54020.52 88888.00 2023-05-22 13:32:03.000 142 7815.23 1339.62 54020.46 88888.00 2023-05-22 13:32:04.000 142 7814.76 1339.49 54020.36 88888.00 2023-05-22 13:32:05.000 142 7814.30 1339.44 54020.26 88888.00 2023-05-22 13:32:06.000 142 7813.89 1339.41 54020.22 88888.00 2023-05-22 13:32:07.000 142 7813.49 1339.37 54020.21 88888.00 2023-05-22 13:32:08.000 142 7813.10 1339.37 54020.20 88888.00 2023-05-22 13:32:09.000 142 7812.71 1339.42 54020.16 88888.00 2023-05-22 13:32:10.000 142 7812.26 1339.46 54020.09 88888.00 2023-05-22 13:32:11.000 142 7811.79 1339.45 54020.03 88888.00 2023-05-22 13:32:12.000 142 7811.35 1339.41 54020.02 88888.00 2023-05-22 13:32:13.000 142 7810.96 1339.34 54020.04 88888.00 2023-05-22 13:32:14.000 142 7810.62 1339.30 54020.11 88888.00 2023-05-22 13:32:15.000 142 7810.32 1339.36 54020.20 88888.00 2023-05-22 13:32:16.000 142 7810.04 1339.45 54020.25 88888.00 2023-05-22 13:32:17.000 142 7809.81 1339.53 54020.33 88888.00 2023-05-22 13:32:18.000 142 7809.64 1339.64 54020.48 88888.00 2023-05-22 13:32:19.000 142 7809.47 1339.77 54020.60 88888.00 2023-05-22 13:32:20.000 142 7809.29 1339.90 54020.68 88888.00 2023-05-22 13:32:21.000 142 7809.16 1340.02 54020.80 88888.00 2023-05-22 13:32:22.000 142 7809.09 1340.14 54020.98 88888.00 2023-05-22 13:32:23.000 142 7809.03 1340.22 54021.15 88888.00 2023-05-22 13:32:24.000 142 7808.94 1340.26 54021.29 88888.00 2023-05-22 13:32:25.000 142 7808.80 1340.28 54021.38 88888.00 2023-05-22 13:32:26.000 142 7808.63 1340.33 54021.45 88888.00 2023-05-22 13:32:27.000 142 7808.49 1340.40 54021.50 88888.00 2023-05-22 13:32:28.000 142 7808.42 1340.49 54021.61 88888.00 2023-05-22 13:32:29.000 142 7808.40 1340.62 54021.77 88888.00 2023-05-22 13:32:30.000 142 7808.38 1340.79 54021.92 88888.00 2023-05-22 13:32:31.000 142 7808.38 1340.93 54022.10 88888.00 2023-05-22 13:32:32.000 142 7808.45 1341.02 54022.32 88888.00 2023-05-22 13:32:33.000 142 7808.53 1341.08 54022.56 88888.00 2023-05-22 13:32:34.000 142 7808.54 1341.10 54022.75 88888.00 2023-05-22 13:32:35.000 142 7808.48 1341.06 54022.84 88888.00 2023-05-22 13:32:36.000 142 7808.37 1340.96 54022.89 88888.00 2023-05-22 13:32:37.000 142 7808.24 1340.82 54022.96 88888.00 2023-05-22 13:32:38.000 142 7808.14 1340.64 54023.03 88888.00 2023-05-22 13:32:39.000 142 7808.00 1340.47 54023.05 88888.00 2023-05-22 13:32:40.000 142 7807.80 1340.31 54023.04 88888.00 2023-05-22 13:32:41.000 142 7807.57 1340.15 54023.02 88888.00 2023-05-22 13:32:42.000 142 7807.29 1340.00 54022.96 88888.00 2023-05-22 13:32:43.000 142 7807.00 1339.88 54022.83 88888.00 2023-05-22 13:32:44.000 142 7806.71 1339.81 54022.69 88888.00 2023-05-22 13:32:45.000 142 7806.42 1339.83 54022.55 88888.00 2023-05-22 13:32:46.000 142 7806.11 1339.95 54022.39 88888.00 2023-05-22 13:32:47.000 142 7805.78 1340.13 54022.22 88888.00 2023-05-22 13:32:48.000 142 7805.48 1340.35 54022.07 88888.00 2023-05-22 13:32:49.000 142 7805.20 1340.61 54021.94 88888.00 2023-05-22 13:32:50.000 142 7804.96 1340.89 54021.90 88888.00 2023-05-22 13:32:51.000 142 7804.79 1341.14 54021.98 88888.00 2023-05-22 13:32:52.000 142 7804.71 1341.35 54022.13 88888.00 2023-05-22 13:32:53.000 142 7804.67 1341.52 54022.29 88888.00 2023-05-22 13:32:54.000 142 7804.64 1341.61 54022.46 88888.00 2023-05-22 13:32:55.000 142 7804.56 1341.63 54022.59 88888.00 2023-05-22 13:32:56.000 142 7804.45 1341.63 54022.69 88888.00 2023-05-22 13:32:57.000 142 7804.37 1341.62 54022.79 88888.00 2023-05-22 13:32:58.000 142 7804.33 1341.60 54022.90 88888.00 2023-05-22 13:32:59.000 142 7804.31 1341.61 54023.01 88888.00 2023-05-22 13:33:00.000 142 7804.34 1341.66 54023.09 88888.00 2023-05-22 13:33:01.000 142 7804.40 1341.71 54023.18 88888.00 2023-05-22 13:33:02.000 142 7804.45 1341.71 54023.27 88888.00 2023-05-22 13:33:03.000 142 7804.50 1341.65 54023.39 88888.00 2023-05-22 13:33:04.000 142 7804.54 1341.56 54023.48 88888.00 2023-05-22 13:33:05.000 142 7804.52 1341.51 54023.47 88888.00 2023-05-22 13:33:06.000 142 7804.51 1341.47 54023.45 88888.00 2023-05-22 13:33:07.000 142 7804.53 1341.40 54023.50 88888.00 2023-05-22 13:33:08.000 142 7804.59 1341.31 54023.58 88888.00 2023-05-22 13:33:09.000 142 7804.66 1341.27 54023.64 88888.00 2023-05-22 13:33:10.000 142 7804.70 1341.27 54023.65 88888.00 2023-05-22 13:33:11.000 142 7804.71 1341.21 54023.66 88888.00 2023-05-22 13:33:12.000 142 7804.68 1341.09 54023.66 88888.00 2023-05-22 13:33:13.000 142 7804.59 1340.93 54023.57 88888.00 2023-05-22 13:33:14.000 142 7804.47 1340.80 54023.43 88888.00 2023-05-22 13:33:15.000 142 7804.32 1340.73 54023.29 88888.00 2023-05-22 13:33:16.000 142 7804.13 1340.63 54023.16 88888.00 2023-05-22 13:33:17.000 142 7803.95 1340.49 54023.03 88888.00 2023-05-22 13:33:18.000 142 7803.81 1340.32 54022.91 88888.00 2023-05-22 13:33:19.000 142 7803.65 1340.16 54022.79 88888.00 2023-05-22 13:33:20.000 142 7803.52 1340.02 54022.68 88888.00 2023-05-22 13:33:21.000 142 7803.40 1339.83 54022.60 88888.00 2023-05-22 13:33:22.000 142 7803.26 1339.61 54022.48 88888.00 2023-05-22 13:33:23.000 142 7803.12 1339.46 54022.31 88888.00 2023-05-22 13:33:24.000 142 7803.06 1339.31 54022.21 88888.00 2023-05-22 13:33:25.000 142 7803.08 1339.11 54022.25 88888.00 2023-05-22 13:33:26.000 142 7803.18 1338.81 54022.33 88888.00 2023-05-22 13:33:27.000 142 7803.28 1338.44 54022.38 88888.00 2023-05-22 13:33:28.000 142 7803.32 1338.08 54022.38 88888.00 2023-05-22 13:33:29.000 142 7803.32 1337.72 54022.32 88888.00 2023-05-22 13:33:30.000 142 7803.29 1337.33 54022.24 88888.00 2023-05-22 13:33:31.000 142 7803.29 1336.98 54022.15 88888.00 2023-05-22 13:33:32.000 142 7803.38 1336.74 54022.14 88888.00 2023-05-22 13:33:33.000 142 7803.58 1336.54 54022.24 88888.00 2023-05-22 13:33:34.000 142 7803.80 1336.31 54022.36 88888.00 2023-05-22 13:33:35.000 142 7804.02 1336.11 54022.43 88888.00 2023-05-22 13:33:36.000 142 7804.22 1335.92 54022.50 88888.00 2023-05-22 13:33:37.000 142 7804.40 1335.72 54022.54 88888.00 2023-05-22 13:33:38.000 142 7804.54 1335.55 54022.55 88888.00 2023-05-22 13:33:39.000 142 7804.66 1335.44 54022.53 88888.00 2023-05-22 13:33:40.000 142 7804.85 1335.34 54022.58 88888.00 2023-05-22 13:33:41.000 142 7805.08 1335.22 54022.71 88888.00 2023-05-22 13:33:42.000 142 7805.23 1335.06 54022.80 88888.00 2023-05-22 13:33:43.000 142 7805.30 1334.88 54022.80 88888.00 2023-05-22 13:33:44.000 142 7805.38 1334.69 54022.78 88888.00 2023-05-22 13:33:45.000 142 7805.42 1334.50 54022.79 88888.00 2023-05-22 13:33:46.000 142 7805.46 1334.37 54022.78 88888.00 2023-05-22 13:33:47.000 142 7805.49 1334.24 54022.75 88888.00 2023-05-22 13:33:48.000 142 7805.48 1334.01 54022.77 88888.00 2023-05-22 13:33:49.000 142 7805.48 1333.66 54022.85 88888.00 2023-05-22 13:33:50.000 142 7805.56 1333.30 54023.00 88888.00 2023-05-22 13:33:51.000 142 7805.72 1332.94 54023.19 88888.00 2023-05-22 13:33:52.000 142 7805.84 1332.59 54023.34 88888.00 2023-05-22 13:33:53.000 142 7805.96 1332.32 54023.46 88888.00 2023-05-22 13:33:54.000 142 7806.05 1332.07 54023.55 88888.00 2023-05-22 13:33:55.000 142 7806.10 1331.77 54023.61 88888.00 2023-05-22 13:33:56.000 142 7806.12 1331.41 54023.66 88888.00 2023-05-22 13:33:57.000 142 7806.17 1331.04 54023.73 88888.00 2023-05-22 13:33:58.000 142 7806.29 1330.64 54023.88 88888.00 2023-05-22 13:33:59.000 142 7806.41 1330.25 54024.04 88888.00 2023-05-22 13:34:00.000 142 7806.54 1329.94 54024.20 88888.00 2023-05-22 13:34:01.000 142 7806.72 1329.71 54024.38 88888.00 2023-05-22 13:34:02.000 142 7806.93 1329.44 54024.58 88888.00 2023-05-22 13:34:03.000 142 7807.16 1329.12 54024.79 88888.00 2023-05-22 13:34:04.000 142 7807.35 1328.87 54024.96 88888.00 2023-05-22 13:34:05.000 142 7807.49 1328.75 54025.02 88888.00 2023-05-22 13:34:06.000 142 7807.64 1328.72 54025.08 88888.00 2023-05-22 13:34:07.000 142 7807.79 1328.71 54025.17 88888.00 2023-05-22 13:34:08.000 142 7807.91 1328.71 54025.22 88888.00 2023-05-22 13:34:09.000 142 7808.06 1328.75 54025.26 88888.00 2023-05-22 13:34:10.000 142 7808.22 1328.82 54025.32 88888.00 2023-05-22 13:34:11.000 142 7808.37 1328.87 54025.37 88888.00 2023-05-22 13:34:12.000 142 7808.54 1328.90 54025.41 88888.00 2023-05-22 13:34:13.000 142 7808.74 1328.96 54025.47 88888.00 2023-05-22 13:34:14.000 142 7808.96 1329.04 54025.58 88888.00 2023-05-22 13:34:15.000 142 7809.22 1329.14 54025.70 88888.00 2023-05-22 13:34:16.000 142 7809.52 1329.31 54025.82 88888.00 2023-05-22 13:34:17.000 142 7809.81 1329.58 54025.89 88888.00 2023-05-22 13:34:18.000 142 7810.05 1329.85 54025.93 88888.00 2023-05-22 13:34:19.000 142 7810.28 1330.10 54025.99 88888.00 2023-05-22 13:34:20.000 142 7810.50 1330.35 54026.02 88888.00 2023-05-22 13:34:21.000 142 7810.67 1330.60 54026.02 88888.00 2023-05-22 13:34:22.000 142 7810.78 1330.89 54026.00 88888.00 2023-05-22 13:34:23.000 142 7810.88 1331.21 54025.98 88888.00 2023-05-22 13:34:24.000 142 7810.99 1331.51 54025.97 88888.00 2023-05-22 13:34:25.000 142 7811.13 1331.82 54025.96 88888.00 2023-05-22 13:34:26.000 142 7811.23 1332.17 54025.95 88888.00 2023-05-22 13:34:27.000 142 7811.33 1332.52 54025.95 88888.00 2023-05-22 13:34:28.000 142 7811.46 1332.83 54025.98 88888.00 2023-05-22 13:34:29.000 142 7811.60 1333.13 54026.03 88888.00 2023-05-22 13:34:30.000 142 7811.71 1333.49 54026.04 88888.00 2023-05-22 13:34:31.000 142 7811.78 1333.85 54026.00 88888.00 2023-05-22 13:34:32.000 142 7811.79 1334.26 54025.91 88888.00 2023-05-22 13:34:33.000 142 7811.78 1334.69 54025.80 88888.00 2023-05-22 13:34:34.000 142 7811.78 1335.09 54025.73 88888.00 2023-05-22 13:34:35.000 142 7811.82 1335.45 54025.71 88888.00 2023-05-22 13:34:36.000 142 7811.85 1335.75 54025.66 88888.00 2023-05-22 13:34:37.000 142 7811.82 1336.07 54025.57 88888.00 2023-05-22 13:34:38.000 142 7811.79 1336.40 54025.45 88888.00 2023-05-22 13:34:39.000 142 7811.73 1336.74 54025.27 88888.00 2023-05-22 13:34:40.000 142 7811.61 1337.15 54025.12 88888.00 2023-05-22 13:34:41.000 142 7811.55 1337.55 54025.15 88888.00 2023-05-22 13:34:42.000 142 7811.57 1337.81 54025.17 88888.00 2023-05-22 13:34:43.000 142 7811.52 1338.04 54025.07 88888.00 2023-05-22 13:34:44.000 142 7811.45 1338.31 54024.96 88888.00 2023-05-22 13:34:45.000 142 7811.37 1338.57 54024.82 88888.00 2023-05-22 13:34:46.000 142 7811.18 1338.85 54024.59 88888.00 2023-05-22 13:34:47.000 142 7810.93 1339.12 54024.33 88888.00 2023-05-22 13:34:48.000 142 7810.67 1339.38 54024.12 88888.00 2023-05-22 13:34:49.000 142 7810.37 1339.62 54023.93 88888.00 2023-05-22 13:34:50.000 142 7810.05 1339.81 54023.71 88888.00 2023-05-22 13:34:51.000 142 7809.77 1339.96 54023.55 88888.00 2023-05-22 13:34:52.000 142 7809.49 1340.11 54023.40 88888.00 2023-05-22 13:34:53.000 142 7809.20 1340.25 54023.26 88888.00 2023-05-22 13:34:54.000 142 7808.93 1340.41 54023.14 88888.00 2023-05-22 13:34:55.000 142 7808.73 1340.59 54023.06 88888.00 2023-05-22 13:34:56.000 142 7808.55 1340.75 54023.01 88888.00 2023-05-22 13:34:57.000 142 7808.38 1340.90 54022.96 88888.00 2023-05-22 13:34:58.000 142 7808.19 1341.03 54022.88 88888.00 2023-05-22 13:34:59.000 142 7807.99 1341.13 54022.79 88888.00 2023-05-22 13:35:00.000 142 7807.77 1341.20 54022.70 88888.00 2023-05-22 13:35:01.000 142 7807.52 1341.28 54022.60 88888.00 2023-05-22 13:35:02.000 142 7807.30 1341.34 54022.50 88888.00 2023-05-22 13:35:03.000 142 7807.10 1341.34 54022.43 88888.00 2023-05-22 13:35:04.000 142 7806.94 1341.38 54022.39 88888.00 2023-05-22 13:35:05.000 142 7806.76 1341.47 54022.31 88888.00 2023-05-22 13:35:06.000 142 7806.55 1341.55 54022.21 88888.00 2023-05-22 13:35:07.000 142 7806.33 1341.59 54022.12 88888.00 2023-05-22 13:35:08.000 142 7806.11 1341.58 54022.05 88888.00 2023-05-22 13:35:09.000 142 7805.94 1341.55 54022.01 88888.00 2023-05-22 13:35:10.000 142 7805.81 1341.57 54022.00 88888.00 2023-05-22 13:35:11.000 142 7805.70 1341.58 54022.01 88888.00 2023-05-22 13:35:12.000 142 7805.57 1341.56 54022.00 88888.00 2023-05-22 13:35:13.000 142 7805.43 1341.53 54021.94 88888.00 2023-05-22 13:35:14.000 142 7805.28 1341.50 54021.85 88888.00 2023-05-22 13:35:15.000 142 7805.15 1341.47 54021.79 88888.00 2023-05-22 13:35:16.000 142 7805.05 1341.46 54021.76 88888.00 2023-05-22 13:35:17.000 142 7805.01 1341.47 54021.75 88888.00 2023-05-22 13:35:18.000 142 7804.95 1341.49 54021.73 88888.00 2023-05-22 13:35:19.000 142 7804.90 1341.54 54021.74 88888.00 2023-05-22 13:35:20.000 142 7804.96 1341.56 54021.80 88888.00 2023-05-22 13:35:21.000 142 7805.05 1341.54 54021.87 88888.00 2023-05-22 13:35:22.000 142 7805.09 1341.53 54021.93 88888.00 2023-05-22 13:35:23.000 142 7805.12 1341.51 54021.97 88888.00 2023-05-22 13:35:24.000 142 7805.13 1341.45 54022.00 88888.00 2023-05-22 13:35:25.000 142 7805.16 1341.39 54022.03 88888.00 2023-05-22 13:35:26.000 142 7805.27 1341.31 54022.09 88888.00 2023-05-22 13:35:27.000 142 7805.40 1341.20 54022.19 88888.00 2023-05-22 13:35:28.000 142 7805.51 1341.09 54022.26 88888.00 2023-05-22 13:35:29.000 142 7805.64 1341.04 54022.32 88888.00 2023-05-22 13:35:30.000 142 7805.78 1341.06 54022.37 88888.00 2023-05-22 13:35:31.000 142 7805.91 1341.13 54022.39 88888.00 2023-05-22 13:35:32.000 142 7806.06 1341.16 54022.43 88888.00 2023-05-22 13:35:33.000 142 7806.21 1341.15 54022.48 88888.00 2023-05-22 13:35:34.000 142 7806.36 1341.08 54022.55 88888.00 2023-05-22 13:35:35.000 142 7806.56 1340.98 54022.67 88888.00 2023-05-22 13:35:36.000 142 7806.79 1340.85 54022.82 88888.00 2023-05-22 13:35:37.000 142 7807.03 1340.73 54022.96 88888.00 2023-05-22 13:35:38.000 142 7807.26 1340.60 54023.09 88888.00 2023-05-22 13:35:39.000 142 7807.49 1340.47 54023.20 88888.00 2023-05-22 13:35:40.000 142 7807.73 1340.35 54023.30 88888.00 2023-05-22 13:35:41.000 142 7807.99 1340.21 54023.42 88888.00 2023-05-22 13:35:42.000 142 7808.26 1340.08 54023.52 88888.00 2023-05-22 13:35:43.000 142 7808.50 1339.96 54023.57 88888.00 2023-05-22 13:35:44.000 142 7808.68 1339.84 54023.57 88888.00 2023-05-22 13:35:45.000 142 7808.81 1339.71 54023.51 88888.00 2023-05-22 13:35:46.000 142 7808.92 1339.56 54023.42 88888.00 2023-05-22 13:35:47.000 142 7808.99 1339.40 54023.35 88888.00 2023-05-22 13:35:48.000 142 7809.10 1339.24 54023.29 88888.00 2023-05-22 13:35:49.000 142 7809.31 1339.12 54023.27 88888.00 2023-05-22 13:35:50.000 142 7809.55 1339.00 54023.30 88888.00 2023-05-22 13:35:51.000 142 7809.77 1338.85 54023.32 88888.00 2023-05-22 13:35:52.000 142 7809.97 1338.65 54023.32 88888.00 2023-05-22 13:35:53.000 142 7810.15 1338.40 54023.34 88888.00 2023-05-22 13:35:54.000 142 7810.32 1338.10 54023.35 88888.00 2023-05-22 13:35:55.000 142 7810.48 1337.83 54023.31 88888.00 2023-05-22 13:35:56.000 142 7810.61 1337.61 54023.24 88888.00 2023-05-22 13:35:57.000 142 7810.68 1337.37 54023.17 88888.00 2023-05-22 13:35:58.000 142 7810.72 1337.11 54023.08 88888.00 2023-05-22 13:35:59.000 142 7810.72 1336.84 54022.98 88888.00 2023-05-22 13:36:00.000 142 7810.72 1336.53 54022.93 88888.00 2023-05-22 13:36:01.000 142 7810.71 1336.23 54022.86 88888.00 2023-05-22 13:36:02.000 142 7810.69 1336.00 54022.77 88888.00 2023-05-22 13:36:03.000 142 7810.64 1335.80 54022.65 88888.00 2023-05-22 13:36:04.000 142 7810.56 1335.65 54022.51 88888.00 2023-05-22 13:36:05.000 142 7810.47 1335.55 54022.39 88888.00 2023-05-22 13:36:06.000 142 7810.38 1335.41 54022.29 88888.00 2023-05-22 13:36:07.000 142 7810.24 1335.19 54022.20 88888.00 2023-05-22 13:36:08.000 142 7810.09 1334.96 54022.10 88888.00 2023-05-22 13:36:09.000 142 7810.00 1334.77 54022.02 88888.00 2023-05-22 13:36:10.000 142 7809.98 1334.63 54021.98 88888.00 2023-05-22 13:36:11.000 142 7810.04 1334.58 54021.99 88888.00 2023-05-22 13:36:12.000 142 7810.17 1334.53 54022.06 88888.00 2023-05-22 13:36:13.000 142 7810.32 1334.41 54022.20 88888.00 2023-05-22 13:36:14.000 142 7810.45 1334.28 54022.30 88888.00 2023-05-22 13:36:15.000 142 7810.55 1334.20 54022.32 88888.00 2023-05-22 13:36:16.000 142 7810.63 1334.17 54022.34 88888.00 2023-05-22 13:36:17.000 142 7810.67 1334.09 54022.36 88888.00 2023-05-22 13:36:18.000 142 7810.63 1333.95 54022.35 88888.00 2023-05-22 13:36:19.000 142 7810.61 1333.79 54022.36 88888.00 2023-05-22 13:36:20.000 142 7810.68 1333.71 54022.45 88888.00 2023-05-22 13:36:21.000 142 7810.81 1333.72 54022.55 88888.00 2023-05-22 13:36:22.000 142 7810.95 1333.83 54022.62 88888.00 2023-05-22 13:36:23.000 142 7811.05 1334.04 54022.62 88888.00 2023-05-22 13:36:24.000 142 7811.13 1334.29 54022.56 88888.00 2023-05-22 13:36:25.000 142 7811.18 1334.49 54022.55 88888.00 2023-05-22 13:36:26.000 142 7811.20 1334.64 54022.57 88888.00 2023-05-22 13:36:27.000 142 7811.23 1334.81 54022.57 88888.00 2023-05-22 13:36:28.000 142 7811.28 1335.02 54022.55 88888.00 2023-05-22 13:36:29.000 142 7811.37 1335.26 54022.55 88888.00 2023-05-22 13:36:30.000 142 7811.48 1335.51 54022.60 88888.00 2023-05-22 13:36:31.000 142 7811.65 1335.80 54022.71 88888.00 2023-05-22 13:36:32.000 142 7811.93 1336.14 54022.86 88888.00 2023-05-22 13:36:33.000 142 7812.27 1336.56 54023.00 88888.00 2023-05-22 13:36:34.000 142 7812.60 1337.03 54023.15 88888.00 2023-05-22 13:36:35.000 142 7812.92 1337.53 54023.31 88888.00 2023-05-22 13:36:36.000 142 7813.26 1338.04 54023.45 88888.00 2023-05-22 13:36:37.000 142 7813.55 1338.54 54023.54 88888.00 2023-05-22 13:36:38.000 142 7813.78 1339.02 54023.62 88888.00 2023-05-22 13:36:39.000 142 7813.99 1339.47 54023.70 88888.00 2023-05-22 13:36:40.000 142 7814.20 1339.89 54023.78 88888.00 2023-05-22 13:36:41.000 142 7814.40 1340.27 54023.88 88888.00 2023-05-22 13:36:42.000 142 7814.59 1340.64 54023.97 88888.00 2023-05-22 13:36:43.000 142 7814.76 1341.01 54024.05 88888.00 2023-05-22 13:36:44.000 142 7814.92 1341.38 54024.13 88888.00 2023-05-22 13:36:45.000 142 7815.11 1341.78 54024.21 88888.00 2023-05-22 13:36:46.000 142 7815.32 1342.18 54024.33 88888.00 2023-05-22 13:36:47.000 142 7815.54 1342.58 54024.45 88888.00 2023-05-22 13:36:48.000 142 7815.74 1342.97 54024.57 88888.00 2023-05-22 13:36:49.000 142 7815.93 1343.37 54024.68 88888.00 2023-05-22 13:36:50.000 142 7816.09 1343.76 54024.73 88888.00 2023-05-22 13:36:51.000 142 7816.22 1344.13 54024.76 88888.00 2023-05-22 13:36:52.000 142 7816.31 1344.48 54024.78 88888.00 2023-05-22 13:36:53.000 142 7816.40 1344.82 54024.80 88888.00 2023-05-22 13:36:54.000 142 7816.51 1345.14 54024.86 88888.00 2023-05-22 13:36:55.000 142 7816.61 1345.41 54024.94 88888.00 2023-05-22 13:36:56.000 142 7816.67 1345.65 54025.01 88888.00 2023-05-22 13:36:57.000 142 7816.71 1345.87 54025.05 88888.00 2023-05-22 13:36:58.000 142 7816.77 1346.11 54025.11 88888.00 2023-05-22 13:36:59.000 142 7816.83 1346.38 54025.15 88888.00 2023-05-22 13:37:00.000 142 7816.90 1346.66 54025.22 88888.00 2023-05-22 13:37:01.000 142 7816.99 1346.96 54025.31 88888.00 2023-05-22 13:37:02.000 142 7817.09 1347.23 54025.41 88888.00 2023-05-22 13:37:03.000 142 7817.25 1347.48 54025.57 88888.00 2023-05-22 13:37:04.000 142 7817.43 1347.72 54025.77 88888.00 2023-05-22 13:37:05.000 142 7817.52 1347.94 54025.89 88888.00 2023-05-22 13:37:06.000 142 7817.53 1348.12 54025.93 88888.00 2023-05-22 13:37:07.000 142 7817.55 1348.29 54025.95 88888.00 2023-05-22 13:37:08.000 142 7817.53 1348.45 54025.96 88888.00 2023-05-22 13:37:09.000 142 7817.47 1348.63 54025.97 88888.00 2023-05-22 13:37:10.000 142 7817.43 1348.85 54025.99 88888.00 2023-05-22 13:37:11.000 142 7817.40 1349.05 54026.03 88888.00 2023-05-22 13:37:12.000 142 7817.37 1349.20 54026.06 88888.00 2023-05-22 13:37:13.000 142 7817.31 1349.32 54026.07 88888.00 2023-05-22 13:37:14.000 142 7817.21 1349.42 54026.09 88888.00 2023-05-22 13:37:15.000 142 7817.15 1349.53 54026.12 88888.00 2023-05-22 13:37:16.000 142 7817.14 1349.65 54026.20 88888.00 2023-05-22 13:37:17.000 142 7817.14 1349.73 54026.32 88888.00 2023-05-22 13:37:18.000 142 7817.15 1349.82 54026.45 88888.00 2023-05-22 13:37:19.000 142 7817.15 1349.93 54026.52 88888.00 2023-05-22 13:37:20.000 142 7817.14 1350.05 54026.54 88888.00 2023-05-22 13:37:21.000 142 7817.14 1350.19 54026.56 88888.00 2023-05-22 13:37:22.000 142 7817.14 1350.36 54026.58 88888.00 2023-05-22 13:37:23.000 142 7817.11 1350.53 54026.58 88888.00 2023-05-22 13:37:24.000 142 7817.00 1350.70 54026.55 88888.00 2023-05-22 13:37:25.000 142 7816.85 1350.80 54026.48 88888.00 2023-05-22 13:37:26.000 142 7816.68 1350.79 54026.45 88888.00 2023-05-22 13:37:27.000 142 7816.55 1350.72 54026.50 88888.00 2023-05-22 13:37:28.000 142 7816.46 1350.62 54026.58 88888.00 2023-05-22 13:37:29.000 142 7816.38 1350.49 54026.67 88888.00 2023-05-22 13:37:30.000 142 7816.33 1350.35 54026.75 88888.00 2023-05-22 13:37:31.000 142 7816.31 1350.23 54026.85 88888.00 2023-05-22 13:37:32.000 142 7816.32 1350.11 54026.97 88888.00 2023-05-22 13:37:33.000 142 7816.34 1349.97 54027.07 88888.00 2023-05-22 13:37:34.000 142 7816.34 1349.82 54027.19 88888.00 2023-05-22 13:37:35.000 142 7816.33 1349.66 54027.30 88888.00 2023-05-22 13:37:36.000 142 7816.29 1349.46 54027.39 88888.00 2023-05-22 13:37:37.000 142 7816.25 1349.26 54027.51 88888.00 2023-05-22 13:37:38.000 142 7816.23 1349.07 54027.64 88888.00 2023-05-22 13:37:39.000 142 7816.23 1348.87 54027.77 88888.00 2023-05-22 13:37:40.000 142 7816.24 1348.68 54027.92 88888.00 2023-05-22 13:37:41.000 142 7816.28 1348.48 54028.10 88888.00 2023-05-22 13:37:42.000 142 7816.30 1348.26 54028.25 88888.00 2023-05-22 13:37:43.000 142 7816.33 1348.06 54028.37 88888.00 2023-05-22 13:37:44.000 142 7816.36 1347.88 54028.49 88888.00 2023-05-22 13:37:45.000 142 7816.38 1347.69 54028.63 88888.00 2023-05-22 13:37:46.000 142 7816.42 1347.54 54028.78 88888.00 2023-05-22 13:37:47.000 142 7816.46 1347.42 54028.93 88888.00 2023-05-22 13:37:48.000 142 7816.48 1347.25 54029.08 88888.00 2023-05-22 13:37:49.000 142 7816.52 1347.08 54029.22 88888.00 2023-05-22 13:37:50.000 142 7816.57 1346.91 54029.38 88888.00 2023-05-22 13:37:51.000 142 7816.63 1346.73 54029.55 88888.00 2023-05-22 13:37:52.000 142 7816.66 1346.59 54029.67 88888.00 2023-05-22 13:37:53.000 142 7816.64 1346.48 54029.77 88888.00 2023-05-22 13:37:54.000 142 7816.64 1346.41 54029.87 88888.00 2023-05-22 13:37:55.000 142 7816.63 1346.36 54029.93 88888.00 2023-05-22 13:37:56.000 142 7816.57 1346.31 54029.91 88888.00 2023-05-22 13:37:57.000 142 7816.49 1346.27 54029.88 88888.00 2023-05-22 13:37:58.000 142 7816.42 1346.24 54029.84 88888.00 2023-05-22 13:37:59.000 142 7816.34 1346.18 54029.81 88888.00 2023-05-22 13:38:00.000 142 7816.25 1346.12 54029.75 88888.00 2023-05-22 13:38:01.000 142 7816.15 1346.07 54029.70 88888.00 2023-05-22 13:38:02.000 142 7816.04 1346.05 54029.65 88888.00 2023-05-22 13:38:03.000 142 7815.97 1346.02 54029.60 88888.00 2023-05-22 13:38:04.000 142 7815.90 1345.99 54029.53 88888.00 2023-05-22 13:38:05.000 142 7815.77 1346.00 54029.42 88888.00 2023-05-22 13:38:06.000 142 7815.62 1346.04 54029.28 88888.00 2023-05-22 13:38:07.000 142 7815.47 1346.03 54029.16 88888.00 2023-05-22 13:38:08.000 142 7815.37 1345.98 54029.09 88888.00 2023-05-22 13:38:09.000 142 7815.35 1345.94 54029.06 88888.00 2023-05-22 13:38:10.000 142 7815.33 1345.88 54029.05 88888.00 2023-05-22 13:38:11.000 142 7815.27 1345.78 54029.05 88888.00 2023-05-22 13:38:12.000 142 7815.21 1345.73 54029.00 88888.00 2023-05-22 13:38:13.000 142 7815.12 1345.76 54028.89 88888.00 2023-05-22 13:38:14.000 142 7814.96 1345.82 54028.70 88888.00 2023-05-22 13:38:15.000 142 7814.75 1345.89 54028.45 88888.00 2023-05-22 13:38:16.000 142 7814.53 1345.95 54028.25 88888.00 2023-05-22 13:38:17.000 142 7814.35 1345.97 54028.12 88888.00 2023-05-22 13:38:18.000 142 7814.19 1345.98 54028.02 88888.00 2023-05-22 13:38:19.000 142 7814.02 1345.99 54027.91 88888.00 2023-05-22 13:38:20.000 142 7813.86 1345.97 54027.80 88888.00 2023-05-22 13:38:21.000 142 7813.73 1345.95 54027.73 88888.00 2023-05-22 13:38:22.000 142 7813.63 1345.94 54027.66 88888.00 2023-05-22 13:38:23.000 142 7813.54 1345.93 54027.61 88888.00 2023-05-22 13:38:24.000 142 7813.48 1345.92 54027.60 88888.00 2023-05-22 13:38:25.000 142 7813.44 1345.89 54027.61 88888.00 2023-05-22 13:38:26.000 142 7813.40 1345.86 54027.57 88888.00 2023-05-22 13:38:27.000 142 7813.33 1345.81 54027.52 88888.00 2023-05-22 13:38:28.000 142 7813.26 1345.74 54027.47 88888.00 2023-05-22 13:38:29.000 142 7813.21 1345.64 54027.47 88888.00 2023-05-22 13:38:30.000 142 7813.18 1345.54 54027.51 88888.00 2023-05-22 13:38:31.000 142 7813.19 1345.43 54027.58 88888.00 2023-05-22 13:38:32.000 142 7813.23 1345.30 54027.68 88888.00 2023-05-22 13:38:33.000 142 7813.27 1345.20 54027.78 88888.00 2023-05-22 13:38:34.000 142 7813.29 1345.09 54027.86 88888.00 2023-05-22 13:38:35.000 142 7813.33 1344.94 54027.95 88888.00 2023-05-22 13:38:36.000 142 7813.38 1344.75 54028.08 88888.00 2023-05-22 13:38:37.000 142 7813.42 1344.52 54028.21 88888.00 2023-05-22 13:38:38.000 142 7813.46 1344.25 54028.34 88888.00 2023-05-22 13:38:39.000 142 7813.50 1343.96 54028.48 88888.00 2023-05-22 13:38:40.000 142 7813.53 1343.69 54028.61 88888.00 2023-05-22 13:38:41.000 142 7813.51 1343.43 54028.66 88888.00 2023-05-22 13:38:42.000 142 7813.46 1343.22 54028.72 88888.00 2023-05-22 13:38:43.000 142 7813.39 1343.03 54028.78 88888.00 2023-05-22 13:38:44.000 142 7813.29 1342.87 54028.77 88888.00 2023-05-22 13:38:45.000 142 7813.14 1342.74 54028.75 88888.00 2023-05-22 13:38:46.000 142 7812.96 1342.65 54028.66 88888.00 2023-05-22 13:38:47.000 142 7812.77 1342.63 54028.53 88888.00 2023-05-22 13:38:48.000 142 7812.61 1342.65 54028.45 88888.00 2023-05-22 13:38:49.000 142 7812.46 1342.69 54028.41 88888.00 2023-05-22 13:38:50.000 142 7812.31 1342.74 54028.34 88888.00 2023-05-22 13:38:51.000 142 7812.17 1342.79 54028.32 88888.00 2023-05-22 13:38:52.000 142 7812.05 1342.81 54028.34 88888.00 2023-05-22 13:38:53.000 142 7811.91 1342.77 54028.33 88888.00 2023-05-22 13:38:54.000 142 7811.75 1342.74 54028.30 88888.00 2023-05-22 13:38:55.000 142 7811.61 1342.70 54028.26 88888.00 2023-05-22 13:38:56.000 142 7811.44 1342.64 54028.21 88888.00 2023-05-22 13:38:57.000 142 7811.21 1342.59 54028.12 88888.00 2023-05-22 13:38:58.000 142 7810.99 1342.57 54027.99 88888.00 2023-05-22 13:38:59.000 142 7810.77 1342.59 54027.87 88888.00 2023-05-22 13:39:00.000 142 7810.55 1342.63 54027.75 88888.00 2023-05-22 13:39:01.000 142 7810.39 1342.68 54027.67 88888.00 2023-05-22 13:39:02.000 142 7810.23 1342.78 54027.59 88888.00 2023-05-22 13:39:03.000 142 7810.06 1342.91 54027.51 88888.00 2023-05-22 13:39:04.000 142 7809.97 1343.04 54027.47 88888.00 2023-05-22 13:39:05.000 142 7809.91 1343.17 54027.46 88888.00 2023-05-22 13:39:06.000 142 7809.81 1343.27 54027.43 88888.00 2023-05-22 13:39:07.000 142 7809.68 1343.39 54027.37 88888.00 2023-05-22 13:39:08.000 142 7809.53 1343.50 54027.27 88888.00 2023-05-22 13:39:09.000 142 7809.37 1343.62 54027.19 88888.00 2023-05-22 13:39:10.000 142 7809.26 1343.72 54027.15 88888.00 2023-05-22 13:39:11.000 142 7809.17 1343.77 54027.12 88888.00 2023-05-22 13:39:12.000 142 7809.08 1343.83 54027.08 88888.00 2023-05-22 13:39:13.000 142 7809.00 1343.96 54027.01 88888.00 2023-05-22 13:39:14.000 142 7808.92 1344.18 54026.91 88888.00 2023-05-22 13:39:15.000 142 7808.82 1344.39 54026.83 88888.00 2023-05-22 13:39:16.000 142 7808.75 1344.57 54026.80 88888.00 2023-05-22 13:39:17.000 142 7808.73 1344.72 54026.81 88888.00 2023-05-22 13:39:18.000 142 7808.69 1344.83 54026.82 88888.00 2023-05-22 13:39:19.000 142 7808.65 1344.91 54026.80 88888.00 2023-05-22 13:39:20.000 142 7808.57 1344.95 54026.75 88888.00 2023-05-22 13:39:21.000 142 7808.48 1344.97 54026.71 88888.00 2023-05-22 13:39:22.000 142 7808.40 1344.99 54026.65 88888.00 2023-05-22 13:39:23.000 142 7808.31 1344.97 54026.60 88888.00 2023-05-22 13:39:24.000 142 7808.21 1344.93 54026.54 88888.00 2023-05-22 13:39:25.000 142 7808.11 1344.88 54026.46 88888.00 2023-05-22 13:39:26.000 142 7808.02 1344.83 54026.41 88888.00 2023-05-22 13:39:27.000 142 7807.90 1344.79 54026.34 88888.00 2023-05-22 13:39:28.000 142 7807.74 1344.77 54026.20 88888.00 2023-05-22 13:39:29.000 142 7807.53 1344.80 54025.97 88888.00 2023-05-22 13:39:30.000 142 7807.30 1344.93 54025.73 88888.00 2023-05-22 13:39:31.000 142 7807.09 1345.11 54025.52 88888.00 2023-05-22 13:39:32.000 142 7806.91 1345.35 54025.32 88888.00 2023-05-22 13:39:33.000 142 7806.76 1345.64 54025.14 88888.00 2023-05-22 13:39:34.000 142 7806.65 1345.91 54025.01 88888.00 2023-05-22 13:39:35.000 142 7806.54 1346.12 54024.89 88888.00 2023-05-22 13:39:36.000 142 7806.45 1346.27 54024.79 88888.00 2023-05-22 13:39:37.000 142 7806.37 1346.37 54024.74 88888.00 2023-05-22 13:39:38.000 142 7806.28 1346.43 54024.68 88888.00 2023-05-22 13:39:39.000 142 7806.17 1346.49 54024.58 88888.00 2023-05-22 13:39:40.000 142 7806.06 1346.56 54024.47 88888.00 2023-05-22 13:39:41.000 142 7806.00 1346.62 54024.38 88888.00 2023-05-22 13:39:42.000 142 7805.92 1346.71 54024.28 88888.00 2023-05-22 13:39:43.000 142 7805.79 1346.78 54024.13 88888.00 2023-05-22 13:39:44.000 142 7805.61 1346.78 54023.96 88888.00 2023-05-22 13:39:45.000 142 7805.41 1346.76 54023.80 88888.00 2023-05-22 13:39:46.000 142 7805.22 1346.77 54023.65 88888.00 2023-05-22 13:39:47.000 142 7805.04 1346.79 54023.51 88888.00 2023-05-22 13:39:48.000 142 7804.82 1346.84 54023.35 88888.00 2023-05-22 13:39:49.000 142 7804.58 1346.94 54023.13 88888.00 2023-05-22 13:39:50.000 142 7804.32 1347.04 54022.89 88888.00 2023-05-22 13:39:51.000 142 7804.04 1347.12 54022.67 88888.00 2023-05-22 13:39:52.000 142 7803.76 1347.19 54022.45 88888.00 2023-05-22 13:39:53.000 142 7803.54 1347.22 54022.29 88888.00 2023-05-22 13:39:54.000 142 7803.36 1347.21 54022.22 88888.00 2023-05-22 13:39:55.000 142 7803.22 1347.14 54022.22 88888.00 2023-05-22 13:39:56.000 142 7803.13 1347.01 54022.25 88888.00 2023-05-22 13:39:57.000 142 7803.03 1346.82 54022.23 88888.00 2023-05-22 13:39:58.000 142 7802.89 1346.62 54022.15 88888.00 2023-05-22 13:39:59.000 142 7802.69 1346.40 54022.05 88888.00 2023-05-22 13:40:00.000 142 7802.49 1346.16 54021.95 88888.00 2023-05-22 13:40:01.000 142 7802.32 1345.94 54021.83 88888.00 2023-05-22 13:40:02.000 142 7802.15 1345.76 54021.73 88888.00 2023-05-22 13:40:03.000 142 7801.98 1345.56 54021.67 88888.00 2023-05-22 13:40:04.000 142 7801.83 1345.37 54021.59 88888.00 2023-05-22 13:40:05.000 142 7801.64 1345.17 54021.44 88888.00 2023-05-22 13:40:06.000 142 7801.39 1344.98 54021.25 88888.00 2023-05-22 13:40:07.000 142 7801.12 1344.84 54021.06 88888.00 2023-05-22 13:40:08.000 142 7800.87 1344.73 54020.87 88888.00 2023-05-22 13:40:09.000 142 7800.65 1344.70 54020.69 88888.00 2023-05-22 13:40:10.000 142 7800.47 1344.75 54020.52 88888.00 2023-05-22 13:40:11.000 142 7800.30 1344.79 54020.38 88888.00 2023-05-22 13:40:12.000 142 7800.13 1344.79 54020.24 88888.00 2023-05-22 13:40:13.000 142 7799.97 1344.80 54020.11 88888.00 2023-05-22 13:40:14.000 142 7799.86 1344.78 54020.01 88888.00 2023-05-22 13:40:15.000 142 7799.77 1344.72 54019.93 88888.00 2023-05-22 13:40:16.000 142 7799.69 1344.67 54019.87 88888.00 2023-05-22 13:40:17.000 142 7799.63 1344.67 54019.79 88888.00 2023-05-22 13:40:18.000 142 7799.57 1344.73 54019.66 88888.00 2023-05-22 13:40:19.000 142 7799.51 1344.83 54019.54 88888.00 2023-05-22 13:40:20.000 142 7799.45 1344.94 54019.41 88888.00 2023-05-22 13:40:21.000 142 7799.38 1345.09 54019.24 88888.00 2023-05-22 13:40:22.000 142 7799.30 1345.30 54019.04 88888.00 2023-05-22 13:40:23.000 142 7799.21 1345.56 54018.84 88888.00 2023-05-22 13:40:24.000 142 7799.10 1345.84 54018.62 88888.00 2023-05-22 13:40:25.000 142 7799.02 1346.14 54018.45 88888.00 2023-05-22 13:40:26.000 142 7799.00 1346.46 54018.35 88888.00 2023-05-22 13:40:27.000 142 7799.02 1346.80 54018.27 88888.00 2023-05-22 13:40:28.000 142 7799.09 1347.09 54018.24 88888.00 2023-05-22 13:40:29.000 142 7799.23 1347.28 54018.28 88888.00 2023-05-22 13:40:30.000 142 7799.42 1347.41 54018.37 88888.00 2023-05-22 13:40:31.000 142 7799.64 1347.47 54018.50 88888.00 2023-05-22 13:40:32.000 142 7799.90 1347.46 54018.63 88888.00 2023-05-22 13:40:33.000 142 7800.18 1347.39 54018.78 88888.00 2023-05-22 13:40:34.000 142 7800.45 1347.28 54018.89 88888.00 2023-05-22 13:40:35.000 142 7800.69 1347.16 54018.93 88888.00 2023-05-22 13:40:36.000 142 7800.88 1347.06 54018.92 88888.00 2023-05-22 13:40:37.000 142 7800.99 1347.01 54018.84 88888.00 2023-05-22 13:40:38.000 142 7801.02 1346.96 54018.70 88888.00 2023-05-22 13:40:39.000 142 7801.02 1346.91 54018.54 88888.00 2023-05-22 13:40:40.000 142 7801.00 1346.85 54018.37 88888.00 2023-05-22 13:40:41.000 142 7800.96 1346.82 54018.20 88888.00 2023-05-22 13:40:42.000 142 7800.91 1346.82 54018.03 88888.00 2023-05-22 13:40:43.000 142 7800.89 1346.79 54017.88 88888.00 2023-05-22 13:40:44.000 142 7800.92 1346.72 54017.81 88888.00 2023-05-22 13:40:45.000 142 7800.98 1346.67 54017.77 88888.00 2023-05-22 13:40:46.000 142 7801.03 1346.64 54017.70 88888.00 2023-05-22 13:40:47.000 142 7801.07 1346.62 54017.60 88888.00 2023-05-22 13:40:48.000 142 7801.12 1346.62 54017.54 88888.00 2023-05-22 13:40:49.000 142 7801.18 1346.61 54017.47 88888.00 2023-05-22 13:40:50.000 142 7801.24 1346.62 54017.37 88888.00 2023-05-22 13:40:51.000 142 7801.29 1346.64 54017.25 88888.00 2023-05-22 13:40:52.000 142 7801.33 1346.66 54017.18 88888.00 2023-05-22 13:40:53.000 142 7801.36 1346.70 54017.09 88888.00 2023-05-22 13:40:54.000 142 7801.41 1346.76 54017.00 88888.00 2023-05-22 13:40:55.000 142 7801.52 1346.84 54016.97 88888.00 2023-05-22 13:40:56.000 142 7801.64 1346.90 54016.98 88888.00 2023-05-22 13:40:57.000 142 7801.77 1346.92 54017.02 88888.00 2023-05-22 13:40:58.000 142 7801.95 1346.90 54017.08 88888.00 2023-05-22 13:40:59.000 142 7802.12 1346.83 54017.16 88888.00 2023-05-22 13:41:00.000 142 7802.30 1346.64 54017.29 88888.00 2023-05-22 13:41:01.000 142 7802.51 1346.34 54017.43 88888.00 2023-05-22 13:41:02.000 142 7802.72 1346.02 54017.57 88888.00 2023-05-22 13:41:03.000 142 7802.94 1345.72 54017.74 88888.00 2023-05-22 13:41:04.000 142 7803.16 1345.54 54017.81 88888.00 2023-05-22 13:41:05.000 142 7803.33 1345.46 54017.76 88888.00 2023-05-22 13:41:06.000 142 7803.46 1345.39 54017.71 88888.00 2023-05-22 13:41:07.000 142 7803.57 1345.30 54017.66 88888.00 2023-05-22 13:41:08.000 142 7803.68 1345.14 54017.64 88888.00 2023-05-22 13:41:09.000 142 7803.83 1344.99 54017.69 88888.00 2023-05-22 13:41:10.000 142 7804.05 1344.88 54017.77 88888.00 2023-05-22 13:41:11.000 142 7804.34 1344.70 54017.90 88888.00 2023-05-22 13:41:12.000 142 7804.68 1344.54 54018.06 88888.00 2023-05-22 13:41:13.000 142 7805.01 1344.50 54018.18 88888.00 2023-05-22 13:41:14.000 142 7805.32 1344.52 54018.30 88888.00 2023-05-22 13:41:15.000 142 7805.63 1344.55 54018.40 88888.00 2023-05-22 13:41:16.000 142 7805.92 1344.60 54018.50 88888.00 2023-05-22 13:41:17.000 142 7806.20 1344.61 54018.61 88888.00 2023-05-22 13:41:18.000 142 7806.52 1344.56 54018.75 88888.00 2023-05-22 13:41:19.000 142 7806.89 1344.51 54018.96 88888.00 2023-05-22 13:41:20.000 142 7807.25 1344.49 54019.14 88888.00 2023-05-22 13:41:21.000 142 7807.57 1344.45 54019.25 88888.00 2023-05-22 13:41:22.000 142 7807.92 1344.47 54019.42 88888.00 2023-05-22 13:41:23.000 142 7808.26 1344.53 54019.56 88888.00 2023-05-22 13:41:24.000 142 7808.52 1344.60 54019.63 88888.00 2023-05-22 13:41:25.000 142 7808.73 1344.65 54019.69 88888.00 2023-05-22 13:41:26.000 142 7808.93 1344.68 54019.74 88888.00 2023-05-22 13:41:27.000 142 7809.05 1344.71 54019.74 88888.00 2023-05-22 13:41:28.000 142 7809.13 1344.75 54019.74 88888.00 2023-05-22 13:41:29.000 142 7809.23 1344.81 54019.82 88888.00 2023-05-22 13:41:30.000 142 7809.30 1344.87 54019.89 88888.00 2023-05-22 13:41:31.000 142 7809.33 1344.94 54019.91 88888.00 2023-05-22 13:41:32.000 142 7809.30 1345.03 54019.84 88888.00 2023-05-22 13:41:33.000 142 7809.16 1345.07 54019.65 88888.00 2023-05-22 13:41:34.000 142 7809.01 1345.08 54019.48 88888.00 2023-05-22 13:41:35.000 142 7808.93 1345.11 54019.47 88888.00 2023-05-22 13:41:36.000 142 7808.93 1345.12 54019.55 88888.00 2023-05-22 13:41:37.000 142 7808.99 1345.09 54019.69 88888.00 2023-05-22 13:41:38.000 142 7809.05 1345.07 54019.85 88888.00 2023-05-22 13:41:39.000 142 7809.14 1345.04 54020.01 88888.00 2023-05-22 13:41:40.000 142 7809.31 1345.02 54020.22 88888.00 2023-05-22 13:41:41.000 142 7809.52 1345.00 54020.45 88888.00 2023-05-22 13:41:42.000 142 7809.75 1344.98 54020.68 88888.00 2023-05-22 13:41:43.000 142 7809.97 1344.99 54020.91 88888.00 2023-05-22 13:41:44.000 142 7810.15 1345.03 54021.12 88888.00 2023-05-22 13:41:45.000 142 7810.33 1345.03 54021.31 88888.00 2023-05-22 13:41:46.000 142 7810.47 1344.99 54021.46 88888.00 2023-05-22 13:41:47.000 142 7810.56 1344.96 54021.57 88888.00 2023-05-22 13:41:48.000 142 7810.64 1344.94 54021.69 88888.00 2023-05-22 13:41:49.000 142 7810.74 1344.88 54021.86 88888.00 2023-05-22 13:41:50.000 142 7810.82 1344.79 54022.01 88888.00 2023-05-22 13:41:51.000 142 7810.89 1344.68 54022.16 88888.00 2023-05-22 13:41:52.000 142 7810.97 1344.57 54022.32 88888.00 2023-05-22 13:41:53.000 142 7811.02 1344.46 54022.45 88888.00 2023-05-22 13:41:54.000 142 7811.04 1344.37 54022.55 88888.00 2023-05-22 13:41:55.000 142 7811.08 1344.34 54022.66 88888.00 2023-05-22 13:41:56.000 142 7811.13 1344.34 54022.78 88888.00 2023-05-22 13:41:57.000 142 7811.18 1344.32 54022.90 88888.00 2023-05-22 13:41:58.000 142 7811.21 1344.30 54022.99 88888.00 2023-05-22 13:41:59.000 142 7811.23 1344.31 54023.09 88888.00 2023-05-22 13:42:00.000 142 7811.29 1344.31 54023.23 88888.00 2023-05-22 13:42:01.000 142 7811.38 1344.29 54023.37 88888.00 2023-05-22 13:42:02.000 142 7811.45 1344.25 54023.51 88888.00 2023-05-22 13:42:03.000 142 7811.46 1344.20 54023.59 88888.00 2023-05-22 13:42:04.000 142 7811.38 1344.19 54023.59 88888.00 2023-05-22 13:42:05.000 142 7811.20 1344.22 54023.51 88888.00 2023-05-22 13:42:06.000 142 7810.95 1344.27 54023.39 88888.00 2023-05-22 13:42:07.000 142 7810.65 1344.30 54023.25 88888.00 2023-05-22 13:42:08.000 142 7810.34 1344.32 54023.11 88888.00 2023-05-22 13:42:09.000 142 7810.07 1344.34 54023.02 88888.00 2023-05-22 13:42:10.000 142 7809.81 1344.37 54022.97 88888.00 2023-05-22 13:42:11.000 142 7809.54 1344.36 54022.91 88888.00 2023-05-22 13:42:12.000 142 7809.33 1344.34 54022.88 88888.00 2023-05-22 13:42:13.000 142 7809.14 1344.29 54022.90 88888.00 2023-05-22 13:42:14.000 142 7808.95 1344.20 54022.91 88888.00 2023-05-22 13:42:15.000 142 7808.74 1344.10 54022.90 88888.00 2023-05-22 13:42:16.000 142 7808.52 1343.99 54022.92 88888.00 2023-05-22 13:42:17.000 142 7808.33 1343.83 54022.95 88888.00 2023-05-22 13:42:18.000 142 7808.15 1343.63 54022.97 88888.00 2023-05-22 13:42:19.000 142 7807.99 1343.42 54023.01 88888.00 2023-05-22 13:42:20.000 142 7807.82 1343.18 54023.04 88888.00 2023-05-22 13:42:21.000 142 7807.63 1342.92 54023.05 88888.00 2023-05-22 13:42:22.000 142 7807.42 1342.65 54023.04 88888.00 2023-05-22 13:42:23.000 142 7807.19 1342.38 54023.00 88888.00 2023-05-22 13:42:24.000 142 7806.92 1342.13 54022.93 88888.00 2023-05-22 13:42:25.000 142 7806.67 1341.89 54022.88 88888.00 2023-05-22 13:42:26.000 142 7806.42 1341.66 54022.84 88888.00 2023-05-22 13:42:27.000 142 7806.15 1341.42 54022.79 88888.00 2023-05-22 13:42:28.000 142 7805.88 1341.15 54022.74 88888.00 2023-05-22 13:42:29.000 142 7805.61 1340.87 54022.68 88888.00 2023-05-22 13:42:30.000 142 7805.35 1340.60 54022.62 88888.00 2023-05-22 13:42:31.000 142 7805.06 1340.31 54022.55 88888.00 2023-05-22 13:42:32.000 142 7804.73 1340.02 54022.46 88888.00 2023-05-22 13:42:33.000 142 7804.35 1339.71 54022.32 88888.00 2023-05-22 13:42:34.000 142 7803.93 1339.42 54022.15 88888.00 2023-05-22 13:42:35.000 142 7803.46 1339.14 54021.95 88888.00 2023-05-22 13:42:36.000 142 7802.97 1338.84 54021.73 88888.00 2023-05-22 13:42:37.000 142 7802.52 1338.53 54021.57 88888.00 2023-05-22 13:42:38.000 142 7802.10 1338.24 54021.46 88888.00 2023-05-22 13:42:39.000 142 7801.71 1337.94 54021.41 88888.00 2023-05-22 13:42:40.000 142 7801.36 1337.65 54021.42 88888.00 2023-05-22 13:42:41.000 142 7801.07 1337.43 54021.45 88888.00 2023-05-22 13:42:42.000 142 7800.77 1337.22 54021.46 88888.00 2023-05-22 13:42:43.000 142 7800.45 1336.94 54021.43 88888.00 2023-05-22 13:42:44.000 142 7800.08 1336.59 54021.36 88888.00 2023-05-22 13:42:45.000 142 7799.70 1336.19 54021.32 88888.00 2023-05-22 13:42:46.000 142 7799.29 1335.76 54021.27 88888.00 2023-05-22 13:42:47.000 142 7798.87 1335.34 54021.21 88888.00 2023-05-22 13:42:48.000 142 7798.45 1334.94 54021.14 88888.00 2023-05-22 13:42:49.000 142 7798.01 1334.54 54021.02 88888.00 2023-05-22 13:42:50.000 142 7797.56 1334.21 54020.87 88888.00 2023-05-22 13:42:51.000 142 7797.09 1333.91 54020.73 88888.00 2023-05-22 13:42:52.000 142 7796.63 1333.61 54020.60 88888.00 2023-05-22 13:42:53.000 142 7796.20 1333.31 54020.51 88888.00 2023-05-22 13:42:54.000 142 7795.83 1332.98 54020.50 88888.00 2023-05-22 13:42:55.000 142 7795.54 1332.72 54020.52 88888.00 2023-05-22 13:42:56.000 142 7795.28 1332.58 54020.54 88888.00 2023-05-22 13:42:57.000 142 7795.06 1332.41 54020.58 88888.00 2023-05-22 13:42:58.000 142 7794.89 1332.21 54020.67 88888.00 2023-05-22 13:42:59.000 142 7794.75 1332.05 54020.75 88888.00 2023-05-22 13:43:00.000 142 7794.67 1331.90 54020.87 88888.00 2023-05-22 13:43:01.000 142 7794.67 1331.72 54021.07 88888.00 2023-05-22 13:43:02.000 142 7794.68 1331.49 54021.26 88888.00 2023-05-22 13:43:03.000 142 7794.68 1331.24 54021.43 88888.00 2023-05-22 13:43:04.000 142 7794.63 1330.98 54021.55 88888.00 2023-05-22 13:43:05.000 142 7794.55 1330.80 54021.60 88888.00 2023-05-22 13:43:06.000 142 7794.46 1330.71 54021.60 88888.00 2023-05-22 13:43:07.000 142 7794.31 1330.66 54021.53 88888.00 2023-05-22 13:43:08.000 142 7794.12 1330.63 54021.39 88888.00 2023-05-22 13:43:09.000 142 7793.92 1330.64 54021.25 88888.00 2023-05-22 13:43:10.000 142 7793.64 1330.62 54021.06 88888.00 2023-05-22 13:43:11.000 142 7793.28 1330.56 54020.79 88888.00 2023-05-22 13:43:12.000 142 7792.84 1330.46 54020.45 88888.00 2023-05-22 13:43:13.000 142 7792.33 1330.30 54020.06 88888.00 2023-05-22 13:43:14.000 142 7791.81 1330.08 54019.70 88888.00 2023-05-22 13:43:15.000 142 7791.38 1329.80 54019.42 88888.00 2023-05-22 13:43:16.000 142 7791.07 1329.45 54019.20 88888.00 2023-05-22 13:43:17.000 142 7790.81 1329.05 54019.00 88888.00 2023-05-22 13:43:18.000 142 7790.56 1328.68 54018.80 88888.00 2023-05-22 13:43:19.000 142 7790.29 1328.37 54018.56 88888.00 2023-05-22 13:43:20.000 142 7790.02 1328.10 54018.28 88888.00 2023-05-22 13:43:21.000 142 7789.79 1327.88 54018.05 88888.00 2023-05-22 13:43:22.000 142 7789.63 1327.78 54017.88 88888.00 2023-05-22 13:43:23.000 142 7789.55 1327.78 54017.72 88888.00 2023-05-22 13:43:24.000 142 7789.54 1327.81 54017.62 88888.00 2023-05-22 13:43:25.000 142 7789.58 1327.83 54017.57 88888.00 2023-05-22 13:43:26.000 142 7789.64 1327.83 54017.52 88888.00 2023-05-22 13:43:27.000 142 7789.62 1327.79 54017.43 88888.00 2023-05-22 13:43:28.000 142 7789.53 1327.67 54017.31 88888.00 2023-05-22 13:43:29.000 142 7789.42 1327.46 54017.17 88888.00 2023-05-22 13:43:30.000 142 7789.27 1327.27 54017.02 88888.00 2023-05-22 13:43:31.000 142 7789.15 1327.13 54016.88 88888.00 2023-05-22 13:43:32.000 142 7789.06 1326.95 54016.75 88888.00 2023-05-22 13:43:33.000 142 7788.93 1326.66 54016.64 88888.00 2023-05-22 13:43:34.000 142 7788.80 1326.32 54016.57 88888.00 2023-05-22 13:43:35.000 142 7788.69 1326.01 54016.48 88888.00 2023-05-22 13:43:36.000 142 7788.54 1325.73 54016.35 88888.00 2023-05-22 13:43:37.000 142 7788.35 1325.43 54016.19 88888.00 2023-05-22 13:43:38.000 142 7788.19 1325.09 54016.08 88888.00 2023-05-22 13:43:39.000 142 7788.15 1324.74 54016.11 88888.00 2023-05-22 13:43:40.000 142 7788.25 1324.45 54016.25 88888.00 2023-05-22 13:43:41.000 142 7788.41 1324.33 54016.40 88888.00 2023-05-22 13:43:42.000 142 7788.44 1324.39 54016.36 88888.00 2023-05-22 13:43:43.000 142 7788.37 1324.51 54016.16 88888.00 2023-05-22 13:43:44.000 142 7788.35 1324.63 54016.04 88888.00 2023-05-22 13:43:45.000 142 7788.35 1324.72 54016.03 88888.00 2023-05-22 13:43:46.000 142 7788.30 1324.73 54015.98 88888.00 2023-05-22 13:43:47.000 142 7788.26 1324.70 54015.94 88888.00 2023-05-22 13:43:48.000 142 7788.25 1324.66 54015.96 88888.00 2023-05-22 13:43:49.000 142 7788.27 1324.66 54015.99 88888.00 2023-05-22 13:43:50.000 142 7788.34 1324.72 54016.02 88888.00 2023-05-22 13:43:51.000 142 7788.39 1324.80 54016.05 88888.00 2023-05-22 13:43:52.000 142 7788.41 1324.89 54016.06 88888.00 2023-05-22 13:43:53.000 142 7788.40 1325.01 54016.00 88888.00 2023-05-22 13:43:54.000 142 7788.37 1325.10 54015.92 88888.00 2023-05-22 13:43:55.000 142 7788.25 1325.12 54015.78 88888.00 2023-05-22 13:43:56.000 142 7788.05 1325.12 54015.61 88888.00 2023-05-22 13:43:57.000 142 7787.87 1325.13 54015.46 88888.00 2023-05-22 13:43:58.000 142 7787.69 1325.20 54015.28 88888.00 2023-05-22 13:43:59.000 142 7787.42 1325.28 54015.00 88888.00 2023-05-22 13:44:00.000 142 7787.13 1325.40 54014.71 88888.00 2023-05-22 13:44:01.000 142 7786.88 1325.61 54014.46 88888.00 2023-05-22 13:44:02.000 142 7786.67 1325.91 54014.27 88888.00 2023-05-22 13:44:03.000 142 7786.45 1326.21 54014.08 88888.00 2023-05-22 13:44:04.000 142 7786.22 1326.49 54013.90 88888.00 2023-05-22 13:44:05.000 142 7786.01 1326.70 54013.79 88888.00 2023-05-22 13:44:06.000 142 7785.78 1326.84 54013.66 88888.00 2023-05-22 13:44:07.000 142 7785.52 1327.00 54013.46 88888.00 2023-05-22 13:44:08.000 142 7785.25 1327.18 54013.22 88888.00 2023-05-22 13:44:09.000 142 7784.98 1327.38 54012.99 88888.00 2023-05-22 13:44:10.000 142 7784.72 1327.57 54012.79 88888.00 2023-05-22 13:44:11.000 142 7784.48 1327.77 54012.60 88888.00 2023-05-22 13:44:12.000 142 7784.23 1327.95 54012.39 88888.00 2023-05-22 13:44:13.000 142 7784.05 1328.13 54012.20 88888.00 2023-05-22 13:44:14.000 142 7783.92 1328.30 54012.06 88888.00 2023-05-22 13:44:15.000 142 7783.84 1328.46 54011.98 88888.00 2023-05-22 13:44:16.000 142 7783.83 1328.61 54011.93 88888.00 2023-05-22 13:44:17.000 142 7783.85 1328.76 54011.91 88888.00 2023-05-22 13:44:18.000 142 7783.88 1328.88 54011.92 88888.00 2023-05-22 13:44:19.000 142 7784.02 1329.00 54011.99 88888.00 2023-05-22 13:44:20.000 142 7784.20 1329.13 54012.07 88888.00 2023-05-22 13:44:21.000 142 7784.35 1329.27 54012.12 88888.00 2023-05-22 13:44:22.000 142 7784.51 1329.41 54012.13 88888.00 2023-05-22 13:44:23.000 142 7784.66 1329.52 54012.14 88888.00 2023-05-22 13:44:24.000 142 7784.80 1329.62 54012.13 88888.00 2023-05-22 13:44:25.000 142 7784.92 1329.77 54012.12 88888.00 2023-05-22 13:44:26.000 142 7785.02 1329.94 54012.11 88888.00 2023-05-22 13:44:27.000 142 7785.05 1330.09 54012.05 88888.00 2023-05-22 13:44:28.000 142 7785.04 1330.23 54011.94 88888.00 2023-05-22 13:44:29.000 142 7785.02 1330.41 54011.81 88888.00 2023-05-22 13:44:30.000 142 7784.97 1330.59 54011.68 88888.00 2023-05-22 13:44:31.000 142 7784.88 1330.73 54011.55 88888.00 2023-05-22 13:44:32.000 142 7784.80 1330.82 54011.41 88888.00 2023-05-22 13:44:33.000 142 7784.72 1330.88 54011.31 88888.00 2023-05-22 13:44:34.000 142 7784.64 1330.94 54011.23 88888.00 2023-05-22 13:44:35.000 142 7784.56 1331.01 54011.14 88888.00 2023-05-22 13:44:36.000 142 7784.46 1331.08 54011.05 88888.00 2023-05-22 13:44:37.000 142 7784.36 1331.14 54010.94 88888.00 2023-05-22 13:44:38.000 142 7784.27 1331.18 54010.86 88888.00 2023-05-22 13:44:39.000 142 7784.20 1331.25 54010.79 88888.00 2023-05-22 13:44:40.000 142 7784.17 1331.30 54010.79 88888.00 2023-05-22 13:44:41.000 142 7784.23 1331.34 54010.88 88888.00 2023-05-22 13:44:42.000 142 7784.38 1331.36 54011.04 88888.00 2023-05-22 13:44:43.000 142 7784.59 1331.37 54011.24 88888.00 2023-05-22 13:44:44.000 142 7784.82 1331.41 54011.45 88888.00 2023-05-22 13:44:45.000 142 7784.99 1331.47 54011.61 88888.00 2023-05-22 13:44:46.000 142 7785.10 1331.45 54011.71 88888.00 2023-05-22 13:44:47.000 142 7785.16 1331.33 54011.80 88888.00 2023-05-22 13:44:48.000 142 7785.19 1331.20 54011.86 88888.00 2023-05-22 13:44:49.000 142 7785.19 1331.12 54011.89 88888.00 2023-05-22 13:44:50.000 142 7785.15 1331.06 54011.92 88888.00 2023-05-22 13:44:51.000 142 7785.06 1331.01 54011.93 88888.00 2023-05-22 13:44:52.000 142 7784.95 1330.98 54011.95 88888.00 2023-05-22 13:44:53.000 142 7784.86 1330.92 54012.00 88888.00 2023-05-22 13:44:54.000 142 7784.78 1330.84 54012.10 88888.00 2023-05-22 13:44:55.000 142 7784.72 1330.85 54012.19 88888.00 2023-05-22 13:44:56.000 142 7784.65 1330.94 54012.26 88888.00 2023-05-22 13:44:57.000 142 7784.60 1331.10 54012.34 88888.00 2023-05-22 13:44:58.000 142 7784.58 1331.29 54012.46 88888.00 2023-05-22 13:44:59.000 142 7784.57 1331.43 54012.61 88888.00 2023-05-22 13:45:00.000 142 7784.54 1331.51 54012.76 88888.00 2023-05-22 13:45:01.000 142 7784.50 1331.60 54012.88 88888.00 2023-05-22 13:45:02.000 142 7784.50 1331.70 54013.05 88888.00 2023-05-22 13:45:03.000 142 7784.57 1331.82 54013.25 88888.00 2023-05-22 13:45:04.000 142 7784.68 1332.02 54013.47 88888.00 2023-05-22 13:45:05.000 142 7784.79 1332.25 54013.70 88888.00 2023-05-22 13:45:06.000 142 7784.88 1332.45 54013.85 88888.00 2023-05-22 13:45:07.000 142 7784.88 1332.59 54013.95 88888.00 2023-05-22 13:45:08.000 142 7784.82 1332.70 54014.02 88888.00 2023-05-22 13:45:09.000 142 7784.75 1332.80 54014.05 88888.00 2023-05-22 13:45:10.000 142 7784.69 1332.90 54014.08 88888.00 2023-05-22 13:45:11.000 142 7784.63 1333.01 54014.12 88888.00 2023-05-22 13:45:12.000 142 7784.56 1333.06 54014.15 88888.00 2023-05-22 13:45:13.000 142 7784.49 1333.07 54014.22 88888.00 2023-05-22 13:45:14.000 142 7784.42 1333.05 54014.27 88888.00 2023-05-22 13:45:15.000 142 7784.32 1333.01 54014.29 88888.00 2023-05-22 13:45:16.000 142 7784.22 1332.94 54014.31 88888.00 2023-05-22 13:45:17.000 142 7784.08 1332.83 54014.29 88888.00 2023-05-22 13:45:18.000 142 7783.86 1332.70 54014.22 88888.00 2023-05-22 13:45:19.000 142 7783.63 1332.53 54014.14 88888.00 2023-05-22 13:45:20.000 142 7783.42 1332.36 54014.05 88888.00 2023-05-22 13:45:21.000 142 7783.20 1332.21 54013.91 88888.00 2023-05-22 13:45:22.000 142 7782.94 1332.09 54013.77 88888.00 2023-05-22 13:45:23.000 142 7782.68 1331.96 54013.61 88888.00 2023-05-22 13:45:24.000 142 7782.37 1331.88 54013.42 88888.00 2023-05-22 13:45:25.000 142 7782.01 1331.84 54013.17 88888.00 2023-05-22 13:45:26.000 142 7781.63 1331.82 54012.87 88888.00 2023-05-22 13:45:27.000 142 7781.24 1331.77 54012.56 88888.00 2023-05-22 13:45:28.000 142 7780.85 1331.70 54012.28 88888.00 2023-05-22 13:45:29.000 142 7780.49 1331.65 54012.02 88888.00 2023-05-22 13:45:30.000 142 7780.11 1331.58 54011.73 88888.00 2023-05-22 13:45:31.000 142 7779.72 1331.51 54011.43 88888.00 2023-05-22 13:45:32.000 142 7779.38 1331.47 54011.15 88888.00 2023-05-22 13:45:33.000 142 7779.10 1331.43 54010.93 88888.00 2023-05-22 13:45:34.000 142 7778.89 1331.37 54010.77 88888.00 2023-05-22 13:45:35.000 142 7778.74 1331.33 54010.66 88888.00 2023-05-22 13:45:36.000 142 7778.66 1331.30 54010.57 88888.00 2023-05-22 13:45:37.000 142 7778.68 1331.28 54010.57 88888.00 2023-05-22 13:45:38.000 142 7778.75 1331.25 54010.61 88888.00 2023-05-22 13:45:39.000 142 7778.82 1331.23 54010.59 88888.00 2023-05-22 13:45:40.000 142 7778.90 1331.24 54010.56 88888.00 2023-05-22 13:45:41.000 142 7779.01 1331.26 54010.57 88888.00 2023-05-22 13:45:42.000 142 7779.17 1331.28 54010.62 88888.00 2023-05-22 13:45:43.000 142 7779.39 1331.30 54010.72 88888.00 2023-05-22 13:45:44.000 142 7779.65 1331.32 54010.86 88888.00 2023-05-22 13:45:45.000 142 7779.93 1331.30 54011.02 88888.00 2023-05-22 13:45:46.000 142 7780.27 1331.28 54011.23 88888.00 2023-05-22 13:45:47.000 142 7780.64 1331.26 54011.45 88888.00 2023-05-22 13:45:48.000 142 7781.00 1331.24 54011.65 88888.00 2023-05-22 13:45:49.000 142 7781.35 1331.26 54011.79 88888.00 2023-05-22 13:45:50.000 142 7781.67 1331.31 54011.90 88888.00 2023-05-22 13:45:51.000 142 7781.96 1331.34 54011.98 88888.00 2023-05-22 13:45:52.000 142 7782.20 1331.33 54012.05 88888.00 2023-05-22 13:45:53.000 142 7782.43 1331.32 54012.11 88888.00 2023-05-22 13:45:54.000 142 7782.66 1331.31 54012.18 88888.00 2023-05-22 13:45:55.000 142 7782.82 1331.26 54012.19 88888.00 2023-05-22 13:45:56.000 142 7782.94 1331.17 54012.17 88888.00 2023-05-22 13:45:57.000 142 7783.04 1331.04 54012.17 88888.00 2023-05-22 13:45:58.000 142 7783.11 1330.91 54012.16 88888.00 2023-05-22 13:45:59.000 142 7783.17 1330.78 54012.12 88888.00 2023-05-22 13:46:00.000 142 7783.20 1330.63 54012.07 88888.00 2023-05-22 13:46:01.000 142 7783.18 1330.43 54012.03 88888.00 2023-05-22 13:46:02.000 142 7783.17 1330.10 54012.03 88888.00 2023-05-22 13:46:03.000 142 7783.22 1329.67 54012.09 88888.00 2023-05-22 13:46:04.000 142 7783.28 1329.28 54012.17 88888.00 2023-05-22 13:46:05.000 142 7783.33 1328.93 54012.22 88888.00 2023-05-22 13:46:06.000 142 7783.41 1328.58 54012.33 88888.00 2023-05-22 13:46:07.000 142 7783.47 1328.23 54012.48 88888.00 2023-05-22 13:46:08.000 142 7783.50 1327.86 54012.62 88888.00 2023-05-22 13:46:09.000 142 7783.55 1327.46 54012.77 88888.00 2023-05-22 13:46:10.000 142 7783.63 1327.04 54012.91 88888.00 2023-05-22 13:46:11.000 142 7783.72 1326.70 54013.02 88888.00 2023-05-22 13:46:12.000 142 7783.80 1326.42 54013.09 88888.00 2023-05-22 13:46:13.000 142 7783.82 1326.12 54013.15 88888.00 2023-05-22 13:46:14.000 142 7783.82 1325.76 54013.25 88888.00 2023-05-22 13:46:15.000 142 7783.87 1325.42 54013.36 88888.00 2023-05-22 13:46:16.000 142 7783.90 1325.10 54013.45 88888.00 2023-05-22 13:46:17.000 142 7783.88 1324.75 54013.53 88888.00 2023-05-22 13:46:18.000 142 7783.88 1324.43 54013.59 88888.00 2023-05-22 13:46:19.000 142 7783.91 1324.18 54013.61 88888.00 2023-05-22 13:46:20.000 142 7783.94 1323.99 54013.59 88888.00 2023-05-22 13:46:21.000 142 7783.89 1323.82 54013.52 88888.00 2023-05-22 13:46:22.000 142 7783.79 1323.60 54013.47 88888.00 2023-05-22 13:46:23.000 142 7783.70 1323.33 54013.45 88888.00 2023-05-22 13:46:24.000 142 7783.60 1323.05 54013.41 88888.00 2023-05-22 13:46:25.000 142 7783.49 1322.81 54013.32 88888.00 2023-05-22 13:46:26.000 142 7783.36 1322.59 54013.21 88888.00 2023-05-22 13:46:27.000 142 7783.24 1322.43 54013.12 88888.00 2023-05-22 13:46:28.000 142 7783.13 1322.28 54013.02 88888.00 2023-05-22 13:46:29.000 142 7782.99 1322.11 54012.91 88888.00 2023-05-22 13:46:30.000 142 7782.82 1321.95 54012.79 88888.00 2023-05-22 13:46:31.000 142 7782.64 1321.80 54012.65 88888.00 2023-05-22 13:46:32.000 142 7782.45 1321.59 54012.52 88888.00 2023-05-22 13:46:33.000 142 7782.27 1321.36 54012.36 88888.00 2023-05-22 13:46:34.000 142 7782.09 1321.15 54012.19 88888.00 2023-05-22 13:46:35.000 142 7781.87 1320.95 54012.02 88888.00 2023-05-22 13:46:36.000 142 7781.67 1320.71 54011.88 88888.00 2023-05-22 13:46:37.000 142 7781.49 1320.45 54011.75 88888.00 2023-05-22 13:46:38.000 142 7781.31 1320.20 54011.65 88888.00 2023-05-22 13:46:39.000 142 7781.16 1319.98 54011.58 88888.00 2023-05-22 13:46:40.000 142 7781.06 1319.76 54011.53 88888.00 2023-05-22 13:46:41.000 142 7780.95 1319.55 54011.46 88888.00 2023-05-22 13:46:42.000 142 7780.81 1319.35 54011.36 88888.00 2023-05-22 13:46:43.000 142 7780.68 1319.14 54011.24 88888.00 2023-05-22 13:46:44.000 142 7780.53 1318.90 54011.13 88888.00 2023-05-22 13:46:45.000 142 7780.36 1318.64 54011.00 88888.00 2023-05-22 13:46:46.000 142 7780.21 1318.38 54010.86 88888.00 2023-05-22 13:46:47.000 142 7780.10 1318.14 54010.75 88888.00 2023-05-22 13:46:48.000 142 7780.02 1317.91 54010.66 88888.00 2023-05-22 13:46:49.000 142 7779.99 1317.68 54010.62 88888.00 2023-05-22 13:46:50.000 142 7780.02 1317.47 54010.65 88888.00 2023-05-22 13:46:51.000 142 7780.06 1317.27 54010.67 88888.00 2023-05-22 13:46:52.000 142 7780.12 1317.05 54010.67 88888.00 2023-05-22 13:46:53.000 142 7780.20 1316.79 54010.72 88888.00 2023-05-22 13:46:54.000 142 7780.27 1316.52 54010.78 88888.00 2023-05-22 13:46:55.000 142 7780.34 1316.27 54010.82 88888.00 2023-05-22 13:46:56.000 142 7780.42 1316.04 54010.86 88888.00 2023-05-22 13:46:57.000 142 7780.53 1315.82 54010.93 88888.00 2023-05-22 13:46:58.000 142 7780.67 1315.63 54011.04 88888.00 2023-05-22 13:46:59.000 142 7780.78 1315.46 54011.11 88888.00 2023-05-22 13:47:00.000 142 7780.85 1315.27 54011.16 88888.00 2023-05-22 13:47:01.000 142 7780.90 1315.06 54011.24 88888.00 2023-05-22 13:47:02.000 142 7780.91 1314.84 54011.28 88888.00 2023-05-22 13:47:03.000 142 7780.89 1314.57 54011.28 88888.00 2023-05-22 13:47:04.000 142 7780.88 1314.28 54011.33 88888.00 2023-05-22 13:47:05.000 142 7780.89 1314.01 54011.43 88888.00 2023-05-22 13:47:06.000 142 7780.93 1313.78 54011.54 88888.00 2023-05-22 13:47:07.000 142 7781.01 1313.56 54011.64 88888.00 2023-05-22 13:47:08.000 142 7781.11 1313.36 54011.77 88888.00 2023-05-22 13:47:09.000 142 7781.22 1313.18 54011.91 88888.00 2023-05-22 13:47:10.000 142 7781.36 1313.06 54012.04 88888.00 2023-05-22 13:47:11.000 142 7781.53 1313.00 54012.20 88888.00 2023-05-22 13:47:12.000 142 7781.73 1312.99 54012.37 88888.00 2023-05-22 13:47:13.000 142 7781.95 1313.00 54012.55 88888.00 2023-05-22 13:47:14.000 142 7782.21 1313.01 54012.75 88888.00 2023-05-22 13:47:15.000 142 7782.48 1313.05 54012.95 88888.00 2023-05-22 13:47:16.000 142 7782.76 1313.14 54013.17 88888.00 2023-05-22 13:47:17.000 142 7783.06 1313.27 54013.39 88888.00 2023-05-22 13:47:18.000 142 7783.35 1313.44 54013.58 88888.00 2023-05-22 13:47:19.000 142 7783.63 1313.60 54013.77 88888.00 2023-05-22 13:47:20.000 142 7783.93 1313.75 54013.97 88888.00 2023-05-22 13:47:21.000 142 7784.23 1313.92 54014.16 88888.00 2023-05-22 13:47:22.000 142 7784.48 1314.06 54014.33 88888.00 2023-05-22 13:47:23.000 142 7784.71 1314.20 54014.46 88888.00 2023-05-22 13:47:24.000 142 7784.90 1314.33 54014.56 88888.00 2023-05-22 13:47:25.000 142 7785.07 1314.42 54014.64 88888.00 2023-05-22 13:47:26.000 142 7785.21 1314.50 54014.70 88888.00 2023-05-22 13:47:27.000 142 7785.33 1314.57 54014.77 88888.00 2023-05-22 13:47:28.000 142 7785.45 1314.66 54014.85 88888.00 2023-05-22 13:47:29.000 142 7785.58 1314.77 54014.93 88888.00 2023-05-22 13:47:30.000 142 7785.71 1314.85 54015.00 88888.00 2023-05-22 13:47:31.000 142 7785.86 1314.93 54015.10 88888.00 2023-05-22 13:47:32.000 142 7786.03 1315.04 54015.21 88888.00 2023-05-22 13:47:33.000 142 7786.21 1315.17 54015.30 88888.00 2023-05-22 13:47:34.000 142 7786.37 1315.28 54015.38 88888.00 2023-05-22 13:47:35.000 142 7786.55 1315.39 54015.49 88888.00 2023-05-22 13:47:36.000 142 7786.74 1315.51 54015.58 88888.00 2023-05-22 13:47:37.000 142 7786.89 1315.64 54015.66 88888.00 2023-05-22 13:47:38.000 142 7787.02 1315.71 54015.73 88888.00 2023-05-22 13:47:39.000 142 7787.14 1315.73 54015.80 88888.00 2023-05-22 13:47:40.000 142 7787.29 1315.73 54015.89 88888.00 2023-05-22 13:47:41.000 142 7787.43 1315.71 54016.00 88888.00 2023-05-22 13:47:42.000 142 7787.56 1315.68 54016.10 88888.00 2023-05-22 13:47:43.000 142 7787.72 1315.65 54016.19 88888.00 2023-05-22 13:47:44.000 142 7787.88 1315.61 54016.29 88888.00 2023-05-22 13:47:45.000 142 7788.03 1315.57 54016.38 88888.00 2023-05-22 13:47:46.000 142 7788.17 1315.49 54016.47 88888.00 2023-05-22 13:47:47.000 142 7788.29 1315.40 54016.56 88888.00 2023-05-22 13:47:48.000 142 7788.40 1315.29 54016.66 88888.00 2023-05-22 13:47:49.000 142 7788.55 1315.12 54016.78 88888.00 2023-05-22 13:47:50.000 142 7788.69 1314.94 54016.91 88888.00 2023-05-22 13:47:51.000 142 7788.82 1314.76 54017.04 88888.00 2023-05-22 13:47:52.000 142 7788.95 1314.59 54017.15 88888.00 2023-05-22 13:47:53.000 142 7789.07 1314.46 54017.28 88888.00 2023-05-22 13:47:54.000 142 7789.14 1314.37 54017.37 88888.00 2023-05-22 13:47:55.000 142 7789.20 1314.31 54017.41 88888.00 2023-05-22 13:47:56.000 142 7789.24 1314.29 54017.42 88888.00 2023-05-22 13:47:57.000 142 7789.29 1314.29 54017.41 88888.00 2023-05-22 13:47:58.000 142 7789.33 1314.27 54017.43 88888.00 2023-05-22 13:47:59.000 142 7789.35 1314.27 54017.46 88888.00 2023-05-22 13:48:00.000 142 7789.38 1314.26 54017.46 88888.00 2023-05-22 13:48:01.000 142 7789.41 1314.26 54017.48 88888.00 2023-05-22 13:48:02.000 142 7789.43 1314.27 54017.52 88888.00 2023-05-22 13:48:03.000 142 7789.47 1314.28 54017.55 88888.00 2023-05-22 13:48:04.000 142 7789.55 1314.30 54017.57 88888.00 2023-05-22 13:48:05.000 142 7789.65 1314.36 54017.62 88888.00 2023-05-22 13:48:06.000 142 7789.76 1314.41 54017.69 88888.00 2023-05-22 13:48:07.000 142 7789.91 1314.48 54017.76 88888.00 2023-05-22 13:48:08.000 142 7790.10 1314.60 54017.84 88888.00 2023-05-22 13:48:09.000 142 7790.31 1314.74 54017.95 88888.00 2023-05-22 13:48:10.000 142 7790.53 1314.89 54018.05 88888.00 2023-05-22 13:48:11.000 142 7790.79 1315.05 54018.17 88888.00 2023-05-22 13:48:12.000 142 7791.06 1315.21 54018.30 88888.00 2023-05-22 13:48:13.000 142 7791.33 1315.35 54018.44 88888.00 2023-05-22 13:48:14.000 142 7791.61 1315.46 54018.59 88888.00 2023-05-22 13:48:15.000 142 7791.85 1315.53 54018.75 88888.00 2023-05-22 13:48:16.000 142 7792.07 1315.56 54018.88 88888.00 2023-05-22 13:48:17.000 142 7792.29 1315.57 54019.00 88888.00 2023-05-22 13:48:18.000 142 7792.50 1315.57 54019.15 88888.00 2023-05-22 13:48:19.000 142 7792.67 1315.55 54019.29 88888.00 2023-05-22 13:48:20.000 142 7792.81 1315.50 54019.38 88888.00 2023-05-22 13:48:21.000 142 7792.91 1315.40 54019.45 88888.00 2023-05-22 13:48:22.000 142 7792.94 1315.29 54019.50 88888.00 2023-05-22 13:48:23.000 142 7792.93 1315.18 54019.48 88888.00 2023-05-22 13:48:24.000 142 7792.92 1315.03 54019.47 88888.00 2023-05-22 13:48:25.000 142 7792.87 1314.86 54019.47 88888.00 2023-05-22 13:48:26.000 142 7792.78 1314.66 54019.45 88888.00 2023-05-22 13:48:27.000 142 7792.69 1314.42 54019.44 88888.00 2023-05-22 13:48:28.000 142 7792.58 1314.16 54019.44 88888.00 2023-05-22 13:48:29.000 142 7792.48 1313.87 54019.42 88888.00 2023-05-22 13:48:30.000 142 7792.37 1313.57 54019.40 88888.00 2023-05-22 13:48:31.000 142 7792.26 1313.30 54019.41 88888.00 2023-05-22 13:48:32.000 142 7792.16 1313.04 54019.42 88888.00 2023-05-22 13:48:33.000 142 7792.08 1312.75 54019.42 88888.00 2023-05-22 13:48:34.000 142 7791.99 1312.45 54019.42 88888.00 2023-05-22 13:48:35.000 142 7791.90 1312.19 54019.43 88888.00 2023-05-22 13:48:36.000 142 7791.80 1311.95 54019.43 88888.00 2023-05-22 13:48:37.000 142 7791.68 1311.70 54019.45 88888.00 2023-05-22 13:48:38.000 142 7791.56 1311.46 54019.47 88888.00 2023-05-22 13:48:39.000 142 7791.46 1311.23 54019.50 88888.00 2023-05-22 13:48:40.000 142 7791.40 1311.02 54019.57 88888.00 2023-05-22 13:48:41.000 142 7791.39 1310.80 54019.66 88888.00 2023-05-22 13:48:42.000 142 7791.40 1310.61 54019.75 88888.00 2023-05-22 13:48:43.000 142 7791.45 1310.46 54019.87 88888.00 2023-05-22 13:48:44.000 142 7791.51 1310.32 54019.98 88888.00 2023-05-22 13:48:45.000 142 7791.51 1310.25 54020.03 88888.00 2023-05-22 13:48:46.000 142 7791.54 1310.19 54020.09 88888.00 2023-05-22 13:48:47.000 142 7791.59 1310.14 54020.18 88888.00 2023-05-22 13:48:48.000 142 7791.62 1310.12 54020.23 88888.00 2023-05-22 13:48:49.000 142 7791.62 1310.13 54020.28 88888.00 2023-05-22 13:48:50.000 142 7791.60 1310.16 54020.27 88888.00 2023-05-22 13:48:51.000 142 7791.55 1310.24 54020.23 88888.00 2023-05-22 13:48:52.000 142 7791.49 1310.31 54020.22 88888.00 2023-05-22 13:48:53.000 142 7791.44 1310.33 54020.26 88888.00 2023-05-22 13:48:54.000 142 7791.38 1310.31 54020.30 88888.00 2023-05-22 13:48:55.000 142 7791.31 1310.29 54020.31 88888.00 2023-05-22 13:48:56.000 142 7791.21 1310.25 54020.29 88888.00 2023-05-22 13:48:57.000 142 7791.06 1310.22 54020.24 88888.00 2023-05-22 13:48:58.000 142 7790.87 1310.20 54020.16 88888.00 2023-05-22 13:48:59.000 142 7790.66 1310.15 54020.05 88888.00 2023-05-22 13:49:00.000 142 7790.42 1310.04 54019.93 88888.00 2023-05-22 13:49:01.000 142 7790.14 1309.92 54019.77 88888.00 2023-05-22 13:49:02.000 142 7789.85 1309.82 54019.61 88888.00 2023-05-22 13:49:03.000 142 7789.56 1309.79 54019.46 88888.00 2023-05-22 13:49:04.000 142 7789.28 1309.79 54019.34 88888.00 2023-05-22 13:49:05.000 142 7788.98 1309.77 54019.18 88888.00 2023-05-22 13:49:06.000 142 7788.68 1309.78 54019.01 88888.00 2023-05-22 13:49:07.000 142 7788.41 1309.79 54018.89 88888.00 2023-05-22 13:49:08.000 142 7788.10 1309.75 54018.77 88888.00 2023-05-22 13:49:09.000 142 7787.79 1309.70 54018.66 88888.00 2023-05-22 13:49:10.000 142 7787.51 1309.67 54018.55 88888.00 2023-05-22 13:49:11.000 142 7787.20 1309.66 54018.42 88888.00 2023-05-22 13:49:12.000 142 7786.89 1309.67 54018.29 88888.00 2023-05-22 13:49:13.000 142 7786.61 1309.70 54018.18 88888.00 2023-05-22 13:49:14.000 142 7786.36 1309.72 54018.13 88888.00 2023-05-22 13:49:15.000 142 7786.15 1309.80 54018.07 88888.00 2023-05-22 13:49:16.000 142 7785.95 1309.94 54017.98 88888.00 2023-05-22 13:49:17.000 142 7785.74 1310.13 54017.91 88888.00 2023-05-22 13:49:18.000 142 7785.56 1310.35 54017.86 88888.00 2023-05-22 13:49:19.000 142 7785.39 1310.58 54017.82 88888.00 2023-05-22 13:49:20.000 142 7785.23 1310.82 54017.79 88888.00 2023-05-22 13:49:21.000 142 7785.10 1311.11 54017.74 88888.00 2023-05-22 13:49:22.000 142 7785.00 1311.44 54017.69 88888.00 2023-05-22 13:49:23.000 142 7784.88 1311.74 54017.64 88888.00 2023-05-22 13:49:24.000 142 7784.74 1311.99 54017.58 88888.00 2023-05-22 13:49:25.000 142 7784.61 1312.19 54017.53 88888.00 2023-05-22 13:49:26.000 142 7784.46 1312.33 54017.49 88888.00 2023-05-22 13:49:27.000 142 7784.26 1312.44 54017.40 88888.00 2023-05-22 13:49:28.000 142 7784.08 1312.57 54017.32 88888.00 2023-05-22 13:49:29.000 142 7783.94 1312.68 54017.30 88888.00 2023-05-22 13:49:30.000 142 7783.80 1312.74 54017.29 88888.00 2023-05-22 13:49:31.000 142 7783.62 1312.78 54017.25 88888.00 2023-05-22 13:49:32.000 142 7783.42 1312.77 54017.21 88888.00 2023-05-22 13:49:33.000 142 7783.23 1312.75 54017.19 88888.00 2023-05-22 13:49:34.000 142 7783.05 1312.74 54017.16 88888.00 2023-05-22 13:49:35.000 142 7782.86 1312.75 54017.10 88888.00 2023-05-22 13:49:36.000 142 7782.67 1312.77 54017.05 88888.00 2023-05-22 13:49:37.000 142 7782.51 1312.77 54017.05 88888.00 2023-05-22 13:49:38.000 142 7782.37 1312.74 54017.04 88888.00 2023-05-22 13:49:39.000 142 7782.25 1312.70 54017.05 88888.00 2023-05-22 13:49:40.000 142 7782.11 1312.68 54017.09 88888.00 2023-05-22 13:49:41.000 142 7782.01 1312.62 54017.12 88888.00 2023-05-22 13:49:42.000 142 7781.90 1312.56 54017.13 88888.00 2023-05-22 13:49:43.000 142 7781.72 1312.48 54017.08 88888.00 2023-05-22 13:49:44.000 142 7781.47 1312.39 54016.96 88888.00 2023-05-22 13:49:45.000 142 7781.24 1312.34 54016.89 88888.00 2023-05-22 13:49:46.000 142 7781.07 1312.29 54016.85 88888.00 2023-05-22 13:49:47.000 142 7780.89 1312.21 54016.80 88888.00 2023-05-22 13:49:48.000 142 7780.70 1312.11 54016.76 88888.00 2023-05-22 13:49:49.000 142 7780.50 1311.98 54016.73 88888.00 2023-05-22 13:49:50.000 142 7780.29 1311.81 54016.67 88888.00 2023-05-22 13:49:51.000 142 7780.12 1311.61 54016.62 88888.00 2023-05-22 13:49:52.000 142 7780.01 1311.39 54016.62 88888.00 2023-05-22 13:49:53.000 142 7779.92 1311.17 54016.66 88888.00 2023-05-22 13:49:54.000 142 7779.85 1310.95 54016.66 88888.00 2023-05-22 13:49:55.000 142 7779.79 1310.73 54016.68 88888.00 2023-05-22 13:49:56.000 142 7779.75 1310.53 54016.72 88888.00 2023-05-22 13:49:57.000 142 7779.73 1310.33 54016.75 88888.00 2023-05-22 13:49:58.000 142 7779.71 1310.14 54016.76 88888.00 2023-05-22 13:49:59.000 142 7779.68 1310.01 54016.77 88888.00 2023-05-22 13:50:00.000 142 7779.65 1309.96 54016.71 88888.00 2023-05-22 13:50:01.000 142 7779.59 1309.94 54016.60 88888.00 2023-05-22 13:50:02.000 142 7779.52 1309.93 54016.48 88888.00 2023-05-22 13:50:03.000 142 7779.44 1310.00 54016.36 88888.00 2023-05-22 13:50:04.000 142 7779.36 1310.10 54016.21 88888.00 2023-05-22 13:50:05.000 142 7779.27 1310.16 54016.09 88888.00 2023-05-22 13:50:06.000 142 7779.21 1310.26 54015.98 88888.00 2023-05-22 13:50:07.000 142 7779.15 1310.39 54015.84 88888.00 2023-05-22 13:50:08.000 142 7779.09 1310.52 54015.70 88888.00 2023-05-22 13:50:09.000 142 7779.04 1310.65 54015.59 88888.00 2023-05-22 13:50:10.000 142 7779.01 1310.76 54015.49 88888.00 2023-05-22 13:50:11.000 142 7779.00 1310.82 54015.42 88888.00 2023-05-22 13:50:12.000 142 7779.01 1310.85 54015.40 88888.00 2023-05-22 13:50:13.000 142 7779.05 1310.90 54015.38 88888.00 2023-05-22 13:50:14.000 142 7779.09 1310.96 54015.36 88888.00 2023-05-22 13:50:15.000 142 7779.11 1310.99 54015.37 88888.00 2023-05-22 13:50:16.000 142 7779.17 1311.00 54015.39 88888.00 2023-05-22 13:50:17.000 142 7779.26 1311.00 54015.43 88888.00 2023-05-22 13:50:18.000 142 7779.36 1310.98 54015.50 88888.00 2023-05-22 13:50:19.000 142 7779.46 1310.97 54015.59 88888.00 2023-05-22 13:50:20.000 142 7779.61 1310.98 54015.69 88888.00 2023-05-22 13:50:21.000 142 7779.77 1311.01 54015.78 88888.00 2023-05-22 13:50:22.000 142 7779.97 1311.09 54015.88 88888.00 2023-05-22 13:50:23.000 142 7780.18 1311.19 54015.97 88888.00 2023-05-22 13:50:24.000 142 7780.39 1311.29 54016.05 88888.00 2023-05-22 13:50:25.000 142 7780.61 1311.39 54016.14 88888.00 2023-05-22 13:50:26.000 142 7780.86 1311.50 54016.25 88888.00 2023-05-22 13:50:27.000 142 7781.12 1311.63 54016.35 88888.00 2023-05-22 13:50:28.000 142 7781.43 1311.78 54016.46 88888.00 2023-05-22 13:50:29.000 142 7781.78 1311.92 54016.62 88888.00 2023-05-22 13:50:30.000 142 7782.16 1312.03 54016.80 88888.00 2023-05-22 13:50:31.000 142 7782.54 1312.11 54016.98 88888.00 2023-05-22 13:50:32.000 142 7782.94 1312.19 54017.16 88888.00 2023-05-22 13:50:33.000 142 7783.34 1312.26 54017.36 88888.00 2023-05-22 13:50:34.000 142 7783.73 1312.29 54017.52 88888.00 2023-05-22 13:50:35.000 142 7784.10 1312.31 54017.70 88888.00 2023-05-22 13:50:36.000 142 7784.47 1312.33 54017.89 88888.00 2023-05-22 13:50:37.000 142 7784.85 1312.36 54018.05 88888.00 2023-05-22 13:50:38.000 142 7785.21 1312.39 54018.20 88888.00 2023-05-22 13:50:39.000 142 7785.53 1312.37 54018.32 88888.00 2023-05-22 13:50:40.000 142 7785.81 1312.32 54018.42 88888.00 2023-05-22 13:50:41.000 142 7786.05 1312.28 54018.50 88888.00 2023-05-22 13:50:42.000 142 7786.29 1312.24 54018.57 88888.00 2023-05-22 13:50:43.000 142 7786.51 1312.20 54018.64 88888.00 2023-05-22 13:50:44.000 142 7786.70 1312.16 54018.70 88888.00 2023-05-22 13:50:45.000 142 7786.89 1312.16 54018.75 88888.00 2023-05-22 13:50:46.000 142 7787.05 1312.16 54018.80 88888.00 2023-05-22 13:50:47.000 142 7787.19 1312.12 54018.83 88888.00 2023-05-22 13:50:48.000 142 7787.29 1312.05 54018.83 88888.00 2023-05-22 13:50:49.000 142 7787.35 1311.99 54018.84 88888.00 2023-05-22 13:50:50.000 142 7787.43 1311.92 54018.90 88888.00 2023-05-22 13:50:51.000 142 7787.53 1311.85 54018.98 88888.00 2023-05-22 13:50:52.000 142 7787.61 1311.77 54019.05 88888.00 2023-05-22 13:50:53.000 142 7787.69 1311.67 54019.12 88888.00 2023-05-22 13:50:54.000 142 7787.81 1311.57 54019.20 88888.00 2023-05-22 13:50:55.000 142 7787.91 1311.48 54019.24 88888.00 2023-05-22 13:50:56.000 142 7788.05 1311.37 54019.31 88888.00 2023-05-22 13:50:57.000 142 7788.24 1311.25 54019.45 88888.00 2023-05-22 13:50:58.000 142 7788.41 1311.15 54019.57 88888.00 2023-05-22 13:50:59.000 142 7788.54 1311.11 54019.63 88888.00 2023-05-22 13:51:00.000 142 7788.72 1311.12 54019.72 88888.00 2023-05-22 13:51:01.000 142 7788.94 1311.16 54019.85 88888.00 2023-05-22 13:51:02.000 142 7789.16 1311.22 54019.97 88888.00 2023-05-22 13:51:03.000 142 7789.41 1311.35 54020.09 88888.00 2023-05-22 13:51:04.000 142 7789.66 1311.47 54020.21 88888.00 2023-05-22 13:51:05.000 142 7789.90 1311.56 54020.36 88888.00 2023-05-22 13:51:06.000 142 7790.18 1311.66 54020.53 88888.00 2023-05-22 13:51:07.000 142 7790.50 1311.76 54020.74 88888.00 2023-05-22 13:51:08.000 142 7790.79 1311.81 54020.96 88888.00 2023-05-22 13:51:09.000 142 7791.04 1311.80 54021.18 88888.00 2023-05-22 13:51:10.000 142 7791.26 1311.75 54021.34 88888.00 2023-05-22 13:51:11.000 142 7791.43 1311.68 54021.43 88888.00 2023-05-22 13:51:12.000 142 7791.61 1311.64 54021.54 88888.00 2023-05-22 13:51:13.000 142 7791.80 1311.60 54021.68 88888.00 2023-05-22 13:51:14.000 142 7791.97 1311.50 54021.82 88888.00 2023-05-22 13:51:15.000 142 7792.14 1311.43 54021.97 88888.00 2023-05-22 13:51:16.000 142 7792.32 1311.40 54022.12 88888.00 2023-05-22 13:51:17.000 142 7792.47 1311.34 54022.25 88888.00 2023-05-22 13:51:18.000 142 7792.64 1311.24 54022.41 88888.00 2023-05-22 13:51:19.000 142 7792.85 1311.17 54022.57 88888.00 2023-05-22 13:51:20.000 142 7793.03 1311.11 54022.70 88888.00 2023-05-22 13:51:21.000 142 7793.18 1311.03 54022.81 88888.00 2023-05-22 13:51:22.000 142 7793.35 1310.96 54022.98 88888.00 2023-05-22 13:51:23.000 142 7793.53 1310.85 54023.18 88888.00 2023-05-22 13:51:24.000 142 7793.72 1310.73 54023.34 88888.00 2023-05-22 13:51:25.000 142 7793.91 1310.62 54023.54 88888.00 2023-05-22 13:51:26.000 142 7794.04 1310.46 54023.75 88888.00 2023-05-22 13:51:27.000 142 7794.15 1310.29 54023.88 88888.00 2023-05-22 13:51:28.000 142 7794.25 1310.13 54023.95 88888.00 2023-05-22 13:51:29.000 142 7794.27 1309.97 54024.01 88888.00 2023-05-22 13:51:30.000 142 7794.24 1309.81 54024.05 88888.00 2023-05-22 13:51:31.000 142 7794.20 1309.63 54024.07 88888.00 2023-05-22 13:51:32.000 142 7794.15 1309.44 54024.07 88888.00 2023-05-22 13:51:33.000 142 7794.11 1309.28 54024.11 88888.00 2023-05-22 13:51:34.000 142 7794.05 1309.12 54024.14 88888.00 2023-05-22 13:51:35.000 142 7793.96 1308.94 54024.14 88888.00 2023-05-22 13:51:36.000 142 7793.83 1308.80 54024.09 88888.00 2023-05-22 13:51:37.000 142 7793.64 1308.69 54024.01 88888.00 2023-05-22 13:51:38.000 142 7793.38 1308.55 54023.87 88888.00 2023-05-22 13:51:39.000 142 7793.08 1308.41 54023.71 88888.00 2023-05-22 13:51:40.000 142 7792.80 1308.29 54023.57 88888.00 2023-05-22 13:51:41.000 142 7792.57 1308.18 54023.49 88888.00 2023-05-22 13:51:42.000 142 7792.44 1308.10 54023.48 88888.00 2023-05-22 13:51:43.000 142 7792.33 1308.05 54023.47 88888.00 2023-05-22 13:51:44.000 142 7792.20 1308.03 54023.43 88888.00 2023-05-22 13:51:45.000 142 7792.12 1308.04 54023.41 88888.00 2023-05-22 13:51:46.000 142 7792.09 1308.09 54023.41 88888.00 2023-05-22 13:51:47.000 142 7792.12 1308.19 54023.41 88888.00 2023-05-22 13:51:48.000 142 7792.24 1308.32 54023.45 88888.00 2023-05-22 13:51:49.000 142 7792.33 1308.46 54023.48 88888.00 2023-05-22 13:51:50.000 142 7792.40 1308.56 54023.50 88888.00 2023-05-22 13:51:51.000 142 7792.49 1308.63 54023.54 88888.00 2023-05-22 13:51:52.000 142 7792.58 1308.70 54023.54 88888.00 2023-05-22 13:51:53.000 142 7792.61 1308.77 54023.48 88888.00 2023-05-22 13:51:54.000 142 7792.60 1308.85 54023.41 88888.00 2023-05-22 13:51:55.000 142 7792.61 1308.95 54023.36 88888.00 2023-05-22 13:51:56.000 142 7792.64 1309.04 54023.34 88888.00 2023-05-22 13:51:57.000 142 7792.60 1309.09 54023.27 88888.00 2023-05-22 13:51:58.000 142 7792.52 1309.11 54023.17 88888.00 2023-05-22 13:51:59.000 142 7792.42 1309.13 54023.07 88888.00 2023-05-22 13:52:00.000 142 7792.28 1309.18 54022.93 88888.00 2023-05-22 13:52:01.000 142 7792.11 1309.27 54022.76 88888.00 2023-05-22 13:52:02.000 142 7791.92 1309.34 54022.59 88888.00 2023-05-22 13:52:03.000 142 7791.70 1309.35 54022.44 88888.00 2023-05-22 13:52:04.000 142 7791.47 1309.32 54022.27 88888.00 2023-05-22 13:52:05.000 142 7791.21 1309.28 54022.07 88888.00 2023-05-22 13:52:06.000 142 7790.96 1309.25 54021.84 88888.00 2023-05-22 13:52:07.000 142 7790.73 1309.22 54021.64 88888.00 2023-05-22 13:52:08.000 142 7790.52 1309.22 54021.44 88888.00 2023-05-22 13:52:09.000 142 7790.36 1309.27 54021.27 88888.00 2023-05-22 13:52:10.000 142 7790.20 1309.28 54021.17 88888.00 2023-05-22 13:52:11.000 142 7790.03 1309.20 54021.08 88888.00 2023-05-22 13:52:12.000 142 7789.95 1309.11 54021.05 88888.00 2023-05-22 13:52:13.000 142 7789.95 1309.09 54021.07 88888.00 2023-05-22 13:52:14.000 142 7789.95 1309.09 54021.09 88888.00 2023-05-22 13:52:15.000 142 7789.95 1309.09 54021.08 88888.00 2023-05-22 13:52:16.000 142 7789.94 1309.11 54021.05 88888.00 2023-05-22 13:52:17.000 142 7789.94 1309.19 54020.98 88888.00 2023-05-22 13:52:18.000 142 7789.92 1309.31 54020.91 88888.00 2023-05-22 13:52:19.000 142 7789.90 1309.40 54020.88 88888.00 2023-05-22 13:52:20.000 142 7789.89 1309.42 54020.87 88888.00 2023-05-22 13:52:21.000 142 7789.93 1309.44 54020.89 88888.00 2023-05-22 13:52:22.000 142 7789.98 1309.50 54020.91 88888.00 2023-05-22 13:52:23.000 142 7790.03 1309.61 54020.91 88888.00 2023-05-22 13:52:24.000 142 7790.10 1309.68 54020.93 88888.00 2023-05-22 13:52:25.000 142 7790.24 1309.74 54020.99 88888.00 2023-05-22 13:52:26.000 142 7790.43 1309.81 54021.12 88888.00 2023-05-22 13:52:27.000 142 7790.60 1309.85 54021.23 88888.00 2023-05-22 13:52:28.000 142 7790.74 1309.87 54021.27 88888.00 2023-05-22 13:52:29.000 142 7790.86 1309.88 54021.31 88888.00 2023-05-22 13:52:30.000 142 7790.95 1309.89 54021.37 88888.00 2023-05-22 13:52:31.000 142 7791.05 1309.91 54021.41 88888.00 2023-05-22 13:52:32.000 142 7791.15 1309.92 54021.43 88888.00 2023-05-22 13:52:33.000 142 7791.22 1309.91 54021.47 88888.00 2023-05-22 13:52:34.000 142 7791.29 1309.91 54021.52 88888.00 2023-05-22 13:52:35.000 142 7791.36 1309.90 54021.57 88888.00 2023-05-22 13:52:36.000 142 7791.41 1309.95 54021.58 88888.00 2023-05-22 13:52:37.000 142 7791.39 1310.06 54021.52 88888.00 2023-05-22 13:52:38.000 142 7791.30 1310.07 54021.45 88888.00 2023-05-22 13:52:39.000 142 7791.20 1310.01 54021.41 88888.00 2023-05-22 13:52:40.000 142 7791.12 1309.93 54021.38 88888.00 2023-05-22 13:52:41.000 142 7791.05 1309.80 54021.36 88888.00 2023-05-22 13:52:42.000 142 7790.96 1309.64 54021.34 88888.00 2023-05-22 13:52:43.000 142 7790.79 1309.52 54021.21 88888.00 2023-05-22 13:52:44.000 142 7790.57 1309.44 54021.06 88888.00 2023-05-22 13:52:45.000 142 7790.38 1309.35 54020.97 88888.00 2023-05-22 13:52:46.000 142 7790.22 1309.20 54020.93 88888.00 2023-05-22 13:52:47.000 142 7790.09 1309.07 54020.91 88888.00 2023-05-22 13:52:48.000 142 7789.96 1309.02 54020.89 88888.00 2023-05-22 13:52:49.000 142 7789.85 1309.04 54020.87 88888.00 2023-05-22 13:52:50.000 142 7789.80 1309.10 54020.91 88888.00 2023-05-22 13:52:51.000 142 7789.77 1309.20 54020.95 88888.00 2023-05-22 13:52:52.000 142 7789.69 1309.34 54020.94 88888.00 2023-05-22 13:52:53.000 142 7789.55 1309.49 54020.88 88888.00 2023-05-22 13:52:54.000 142 7789.39 1309.61 54020.80 88888.00 2023-05-22 13:52:55.000 142 7789.23 1309.74 54020.73 88888.00 2023-05-22 13:52:56.000 142 7789.08 1309.87 54020.67 88888.00 2023-05-22 13:52:57.000 142 7788.92 1310.01 54020.63 88888.00 2023-05-22 13:52:58.000 142 7788.78 1310.16 54020.62 88888.00 2023-05-22 13:52:59.000 142 7788.72 1310.34 54020.67 88888.00 2023-05-22 13:53:00.000 142 7788.67 1310.51 54020.74 88888.00 2023-05-22 13:53:01.000 142 7788.61 1310.65 54020.80 88888.00 2023-05-22 13:53:02.000 142 7788.56 1310.77 54020.87 88888.00 2023-05-22 13:53:03.000 142 7788.51 1310.86 54020.93 88888.00 2023-05-22 13:53:04.000 142 7788.42 1310.88 54020.96 88888.00 2023-05-22 13:53:05.000 142 7788.29 1310.87 54020.97 88888.00 2023-05-22 13:53:06.000 142 7788.17 1310.87 54020.98 88888.00 2023-05-22 13:53:07.000 142 7788.06 1310.89 54021.02 88888.00 2023-05-22 13:53:08.000 142 7787.99 1310.90 54021.06 88888.00 2023-05-22 13:53:09.000 142 7787.96 1310.95 54021.09 88888.00 2023-05-22 13:53:10.000 142 7787.96 1311.07 54021.16 88888.00 2023-05-22 13:53:11.000 142 7788.00 1311.22 54021.26 88888.00 2023-05-22 13:53:12.000 142 7788.09 1311.41 54021.39 88888.00 2023-05-22 13:53:13.000 142 7788.18 1311.59 54021.53 88888.00 2023-05-22 13:53:14.000 142 7788.22 1311.75 54021.63 88888.00 2023-05-22 13:53:15.000 142 7788.25 1311.89 54021.70 88888.00 2023-05-22 13:53:16.000 142 7788.28 1312.04 54021.77 88888.00 2023-05-22 13:53:17.000 142 7788.30 1312.14 54021.86 88888.00 2023-05-22 13:53:18.000 142 7788.32 1312.24 54021.93 88888.00 2023-05-22 13:53:19.000 142 7788.34 1312.36 54021.98 88888.00 2023-05-22 13:53:20.000 142 7788.34 1312.45 54022.06 88888.00 2023-05-22 13:53:21.000 142 7788.33 1312.50 54022.12 88888.00 2023-05-22 13:53:22.000 142 7788.32 1312.57 54022.18 88888.00 2023-05-22 13:53:23.000 142 7788.33 1312.63 54022.24 88888.00 2023-05-22 13:53:24.000 142 7788.30 1312.67 54022.29 88888.00 2023-05-22 13:53:25.000 142 7788.25 1312.72 54022.32 88888.00 2023-05-22 13:53:26.000 142 7788.21 1312.77 54022.35 88888.00 2023-05-22 13:53:27.000 142 7788.20 1312.89 54022.38 88888.00 2023-05-22 13:53:28.000 142 7788.20 1313.05 54022.44 88888.00 2023-05-22 13:53:29.000 142 7788.20 1313.17 54022.50 88888.00 2023-05-22 13:53:30.000 142 7788.17 1313.31 54022.53 88888.00 2023-05-22 13:53:31.000 142 7788.14 1313.49 54022.53 88888.00 2023-05-22 13:53:32.000 142 7788.08 1313.63 54022.52 88888.00 2023-05-22 13:53:33.000 142 7788.00 1313.75 54022.51 88888.00 2023-05-22 13:53:34.000 142 7787.88 1313.88 54022.46 88888.00 2023-05-22 13:53:35.000 142 7787.72 1313.98 54022.40 88888.00 2023-05-22 13:53:36.000 142 7787.56 1314.09 54022.33 88888.00 2023-05-22 13:53:37.000 142 7787.38 1314.23 54022.24 88888.00 2023-05-22 13:53:38.000 142 7787.19 1314.38 54022.14 88888.00 2023-05-22 13:53:39.000 142 7787.03 1314.52 54022.07 88888.00 2023-05-22 13:53:40.000 142 7786.87 1314.66 54022.00 88888.00 2023-05-22 13:53:41.000 142 7786.70 1314.79 54021.93 88888.00 2023-05-22 13:53:42.000 142 7786.54 1314.90 54021.86 88888.00 2023-05-22 13:53:43.000 142 7786.37 1315.01 54021.77 88888.00 2023-05-22 13:53:44.000 142 7786.20 1315.11 54021.68 88888.00 2023-05-22 13:53:45.000 142 7786.03 1315.19 54021.61 88888.00 2023-05-22 13:53:46.000 142 7785.85 1315.25 54021.51 88888.00 2023-05-22 13:53:47.000 142 7785.67 1315.31 54021.41 88888.00 2023-05-22 13:53:48.000 142 7785.45 1315.38 54021.31 88888.00 2023-05-22 13:53:49.000 142 7785.22 1315.48 54021.21 88888.00 2023-05-22 13:53:50.000 142 7785.04 1315.60 54021.12 88888.00 2023-05-22 13:53:51.000 142 7784.87 1315.75 54021.02 88888.00 2023-05-22 13:53:52.000 142 7784.69 1315.92 54020.90 88888.00 2023-05-22 13:53:53.000 142 7784.53 1316.11 54020.82 88888.00 2023-05-22 13:53:54.000 142 7784.43 1316.28 54020.80 88888.00 2023-05-22 13:53:55.000 142 7784.31 1316.44 54020.79 88888.00 2023-05-22 13:53:56.000 142 7784.21 1316.60 54020.76 88888.00 2023-05-22 13:53:57.000 142 7784.14 1316.74 54020.76 88888.00 2023-05-22 13:53:58.000 142 7784.08 1316.86 54020.78 88888.00 2023-05-22 13:53:59.000 142 7784.05 1316.99 54020.83 88888.00 2023-05-22 13:54:00.000 142 7784.04 1317.14 54020.88 88888.00 2023-05-22 13:54:01.000 142 7784.04 1317.32 54020.93 88888.00 2023-05-22 13:54:02.000 142 7784.01 1317.47 54020.95 88888.00 2023-05-22 13:54:03.000 142 7783.98 1317.60 54020.98 88888.00 2023-05-22 13:54:04.000 142 7783.95 1317.75 54021.04 88888.00 2023-05-22 13:54:05.000 142 7783.91 1317.88 54021.12 88888.00 2023-05-22 13:54:06.000 142 7783.88 1317.96 54021.19 88888.00 2023-05-22 13:54:07.000 142 7783.86 1318.05 54021.24 88888.00 2023-05-22 13:54:08.000 142 7783.85 1318.14 54021.30 88888.00 2023-05-22 13:54:09.000 142 7783.84 1318.20 54021.40 88888.00 2023-05-22 13:54:10.000 142 7783.84 1318.22 54021.51 88888.00 2023-05-22 13:54:11.000 142 7783.82 1318.24 54021.62 88888.00 2023-05-22 13:54:12.000 142 7783.79 1318.23 54021.71 88888.00 2023-05-22 13:54:13.000 142 7783.74 1318.23 54021.79 88888.00 2023-05-22 13:54:14.000 142 7783.69 1318.26 54021.84 88888.00 2023-05-22 13:54:15.000 142 7783.62 1318.29 54021.89 88888.00 2023-05-22 13:54:16.000 142 7783.52 1318.31 54021.94 88888.00 2023-05-22 13:54:17.000 142 7783.40 1318.33 54021.95 88888.00 2023-05-22 13:54:18.000 142 7783.22 1318.35 54021.91 88888.00 2023-05-22 13:54:19.000 142 7783.06 1318.40 54021.86 88888.00 2023-05-22 13:54:20.000 142 7782.91 1318.48 54021.82 88888.00 2023-05-22 13:54:21.000 142 7782.74 1318.54 54021.77 88888.00 2023-05-22 13:54:22.000 142 7782.55 1318.64 54021.74 88888.00 2023-05-22 13:54:23.000 142 7782.39 1318.79 54021.73 88888.00 2023-05-22 13:54:24.000 142 7782.26 1318.97 54021.70 88888.00 2023-05-22 13:54:25.000 142 7782.15 1319.18 54021.65 88888.00 2023-05-22 13:54:26.000 142 7782.04 1319.43 54021.59 88888.00 2023-05-22 13:54:27.000 142 7781.92 1319.68 54021.54 88888.00 2023-05-22 13:54:28.000 142 7781.79 1319.93 54021.50 88888.00 2023-05-22 13:54:29.000 142 7781.69 1320.18 54021.46 88888.00 2023-05-22 13:54:30.000 142 7781.58 1320.42 54021.40 88888.00 2023-05-22 13:54:31.000 142 7781.44 1320.63 54021.35 88888.00 2023-05-22 13:54:32.000 142 7781.32 1320.81 54021.33 88888.00 2023-05-22 13:54:33.000 142 7781.23 1320.94 54021.32 88888.00 2023-05-22 13:54:34.000 142 7781.16 1321.06 54021.36 88888.00 2023-05-22 13:54:35.000 142 7781.11 1321.16 54021.41 88888.00 2023-05-22 13:54:36.000 142 7781.04 1321.25 54021.40 88888.00 2023-05-22 13:54:37.000 142 7780.95 1321.35 54021.38 88888.00 2023-05-22 13:54:38.000 142 7780.85 1321.46 54021.36 88888.00 2023-05-22 13:54:39.000 142 7780.76 1321.61 54021.32 88888.00 2023-05-22 13:54:40.000 142 7780.69 1321.81 54021.32 88888.00 2023-05-22 13:54:41.000 142 7780.65 1322.00 54021.37 88888.00 2023-05-22 13:54:42.000 142 7780.60 1322.22 54021.40 88888.00 2023-05-22 13:54:43.000 142 7780.58 1322.47 54021.41 88888.00 2023-05-22 13:54:44.000 142 7780.56 1322.71 54021.44 88888.00 2023-05-22 13:54:45.000 142 7780.54 1322.94 54021.50 88888.00 2023-05-22 13:54:46.000 142 7780.53 1323.16 54021.57 88888.00 2023-05-22 13:54:47.000 142 7780.52 1323.37 54021.64 88888.00 2023-05-22 13:54:48.000 142 7780.50 1323.59 54021.69 88888.00 2023-05-22 13:54:49.000 142 7780.50 1323.84 54021.73 88888.00 2023-05-22 13:54:50.000 142 7780.51 1324.07 54021.80 88888.00 2023-05-22 13:54:51.000 142 7780.55 1324.32 54021.88 88888.00 2023-05-22 13:54:52.000 142 7780.58 1324.57 54021.94 88888.00 2023-05-22 13:54:53.000 142 7780.58 1324.82 54022.02 88888.00 2023-05-22 13:54:54.000 142 7780.59 1325.05 54022.11 88888.00 2023-05-22 13:54:55.000 142 7780.65 1325.29 54022.22 88888.00 2023-05-22 13:54:56.000 142 7780.73 1325.56 54022.34 88888.00 2023-05-22 13:54:57.000 142 7780.80 1325.82 54022.46 88888.00 2023-05-22 13:54:58.000 142 7780.90 1326.06 54022.60 88888.00 2023-05-22 13:54:59.000 142 7781.01 1326.28 54022.76 88888.00 2023-05-22 13:55:00.000 142 7781.12 1326.50 54022.88 88888.00 2023-05-22 13:55:01.000 142 7781.20 1326.70 54022.97 88888.00 2023-05-22 13:55:02.000 142 7781.26 1326.90 54023.05 88888.00 2023-05-22 13:55:03.000 142 7781.34 1327.10 54023.15 88888.00 2023-05-22 13:55:04.000 142 7781.43 1327.27 54023.29 88888.00 2023-05-22 13:55:05.000 142 7781.51 1327.46 54023.44 88888.00 2023-05-22 13:55:06.000 142 7781.62 1327.67 54023.56 88888.00 2023-05-22 13:55:07.000 142 7781.74 1327.87 54023.67 88888.00 2023-05-22 13:55:08.000 142 7781.88 1328.08 54023.83 88888.00 2023-05-22 13:55:09.000 142 7782.06 1328.31 54024.02 88888.00 2023-05-22 13:55:10.000 142 7782.24 1328.50 54024.19 88888.00 2023-05-22 13:55:11.000 142 7782.38 1328.67 54024.31 88888.00 2023-05-22 13:55:12.000 142 7782.50 1328.83 54024.41 88888.00 2023-05-22 13:55:13.000 142 7782.63 1328.98 54024.53 88888.00 2023-05-22 13:55:14.000 142 7782.74 1329.13 54024.65 88888.00 2023-05-22 13:55:15.000 142 7782.83 1329.28 54024.76 88888.00 2023-05-22 13:55:16.000 142 7782.91 1329.41 54024.86 88888.00 2023-05-22 13:55:17.000 142 7782.98 1329.57 54024.95 88888.00 2023-05-22 13:55:18.000 142 7783.04 1329.77 54025.05 88888.00 2023-05-22 13:55:19.000 142 7783.07 1329.90 54025.13 88888.00 2023-05-22 13:55:20.000 142 7783.07 1329.99 54025.18 88888.00 2023-05-22 13:55:21.000 142 7783.01 1330.07 54025.19 88888.00 2023-05-22 13:55:22.000 142 7782.95 1330.14 54025.20 88888.00 2023-05-22 13:55:23.000 142 7782.89 1330.18 54025.29 88888.00 2023-05-22 13:55:24.000 142 7782.82 1330.17 54025.38 88888.00 2023-05-22 13:55:25.000 142 7782.76 1330.10 54025.46 88888.00 2023-05-22 13:55:26.000 142 7782.73 1330.04 54025.58 88888.00 2023-05-22 13:55:27.000 142 7782.70 1329.94 54025.70 88888.00 2023-05-22 13:55:28.000 142 7782.65 1329.82 54025.77 88888.00 2023-05-22 13:55:29.000 142 7782.58 1329.74 54025.81 88888.00 2023-05-22 13:55:30.000 142 7782.50 1329.67 54025.85 88888.00 2023-05-22 13:55:31.000 142 7782.43 1329.60 54025.91 88888.00 2023-05-22 13:55:32.000 142 7782.41 1329.52 54026.03 88888.00 2023-05-22 13:55:33.000 142 7782.42 1329.42 54026.17 88888.00 2023-05-22 13:55:34.000 142 7782.43 1329.30 54026.29 88888.00 2023-05-22 13:55:35.000 142 7782.44 1329.21 54026.40 88888.00 2023-05-22 13:55:36.000 142 7782.46 1329.11 54026.52 88888.00 2023-05-22 13:55:37.000 142 7782.47 1328.99 54026.62 88888.00 2023-05-22 13:55:38.000 142 7782.46 1328.87 54026.72 88888.00 2023-05-22 13:55:39.000 142 7782.43 1328.74 54026.81 88888.00 2023-05-22 13:55:40.000 142 7782.41 1328.62 54026.90 88888.00 2023-05-22 13:55:41.000 142 7782.39 1328.51 54027.01 88888.00 2023-05-22 13:55:42.000 142 7782.38 1328.41 54027.13 88888.00 2023-05-22 13:55:43.000 142 7782.40 1328.32 54027.26 88888.00 2023-05-22 13:55:44.000 142 7782.41 1328.22 54027.38 88888.00 2023-05-22 13:55:45.000 142 7782.42 1328.12 54027.51 88888.00 2023-05-22 13:55:46.000 142 7782.41 1327.99 54027.65 88888.00 2023-05-22 13:55:47.000 142 7782.37 1327.85 54027.76 88888.00 2023-05-22 13:55:48.000 142 7782.35 1327.75 54027.86 88888.00 2023-05-22 13:55:49.000 142 7782.33 1327.62 54027.98 88888.00 2023-05-22 13:55:50.000 142 7782.31 1327.47 54028.11 88888.00 2023-05-22 13:55:51.000 142 7782.31 1327.33 54028.21 88888.00 2023-05-22 13:55:52.000 142 7782.29 1327.24 54028.27 88888.00 2023-05-22 13:55:53.000 142 7782.27 1327.15 54028.32 88888.00 2023-05-22 13:55:54.000 142 7782.27 1327.06 54028.39 88888.00 2023-05-22 13:55:55.000 142 7782.28 1326.96 54028.50 88888.00 2023-05-22 13:55:56.000 142 7782.27 1326.87 54028.61 88888.00 2023-05-22 13:55:57.000 142 7782.28 1326.77 54028.68 88888.00 2023-05-22 13:55:58.000 142 7782.30 1326.68 54028.76 88888.00 2023-05-22 13:55:59.000 142 7782.33 1326.64 54028.85 88888.00 2023-05-22 13:56:00.000 142 7782.36 1326.60 54028.90 88888.00 2023-05-22 13:56:01.000 142 7782.32 1326.55 54028.93 88888.00 2023-05-22 13:56:02.000 142 7782.29 1326.51 54028.96 88888.00 2023-05-22 13:56:03.000 142 7782.31 1326.46 54029.03 88888.00 2023-05-22 13:56:04.000 142 7782.32 1326.37 54029.09 88888.00 2023-05-22 13:56:05.000 142 7782.31 1326.26 54029.13 88888.00 2023-05-22 13:56:06.000 142 7782.31 1326.13 54029.16 88888.00 2023-05-22 13:56:07.000 142 7782.30 1326.00 54029.18 88888.00 2023-05-22 13:56:08.000 142 7782.28 1325.90 54029.18 88888.00 2023-05-22 13:56:09.000 142 7782.27 1325.83 54029.15 88888.00 2023-05-22 13:56:10.000 142 7782.23 1325.76 54029.14 88888.00 2023-05-22 13:56:11.000 142 7782.18 1325.67 54029.12 88888.00 2023-05-22 13:56:12.000 142 7782.15 1325.57 54029.06 88888.00 2023-05-22 13:56:13.000 142 7782.11 1325.48 54029.00 88888.00 2023-05-22 13:56:14.000 142 7782.07 1325.40 54028.94 88888.00 2023-05-22 13:56:15.000 142 7782.04 1325.37 54028.86 88888.00 2023-05-22 13:56:16.000 142 7781.98 1325.37 54028.73 88888.00 2023-05-22 13:56:17.000 142 7781.90 1325.36 54028.60 88888.00 2023-05-22 13:56:18.000 142 7781.84 1325.33 54028.51 88888.00 2023-05-22 13:56:19.000 142 7781.81 1325.30 54028.47 88888.00 2023-05-22 13:56:20.000 142 7781.81 1325.24 54028.46 88888.00 2023-05-22 13:56:21.000 142 7781.82 1325.12 54028.45 88888.00 2023-05-22 13:56:22.000 142 7781.84 1324.98 54028.43 88888.00 2023-05-22 13:56:23.000 142 7781.83 1324.86 54028.36 88888.00 2023-05-22 13:56:24.000 142 7781.81 1324.75 54028.29 88888.00 2023-05-22 13:56:25.000 142 7781.81 1324.65 54028.27 88888.00 2023-05-22 13:56:26.000 142 7781.81 1324.56 54028.23 88888.00 2023-05-22 13:56:27.000 142 7781.80 1324.46 54028.14 88888.00 2023-05-22 13:56:28.000 142 7781.77 1324.34 54028.06 88888.00 2023-05-22 13:56:29.000 142 7781.71 1324.21 54027.98 88888.00 2023-05-22 13:56:30.000 142 7781.65 1324.11 54027.91 88888.00 2023-05-22 13:56:31.000 142 7781.58 1324.01 54027.83 88888.00 2023-05-22 13:56:32.000 142 7781.50 1323.88 54027.74 88888.00 2023-05-22 13:56:33.000 142 7781.43 1323.74 54027.66 88888.00 2023-05-22 13:56:34.000 142 7781.34 1323.59 54027.56 88888.00 2023-05-22 13:56:35.000 142 7781.26 1323.41 54027.48 88888.00 2023-05-22 13:56:36.000 142 7781.19 1323.21 54027.42 88888.00 2023-05-22 13:56:37.000 142 7781.10 1323.03 54027.34 88888.00 2023-05-22 13:56:38.000 142 7781.01 1322.88 54027.24 88888.00 2023-05-22 13:56:39.000 142 7780.92 1322.72 54027.17 88888.00 2023-05-22 13:56:40.000 142 7780.85 1322.57 54027.12 88888.00 2023-05-22 13:56:41.000 142 7780.76 1322.44 54027.06 88888.00 2023-05-22 13:56:42.000 142 7780.64 1322.32 54026.93 88888.00 2023-05-22 13:56:43.000 142 7780.50 1322.21 54026.78 88888.00 2023-05-22 13:56:44.000 142 7780.33 1322.11 54026.64 88888.00 2023-05-22 13:56:45.000 142 7780.14 1322.01 54026.49 88888.00 2023-05-22 13:56:46.000 142 7779.99 1321.92 54026.39 88888.00 2023-05-22 13:56:47.000 142 7779.88 1321.86 54026.35 88888.00 2023-05-22 13:56:48.000 142 7779.77 1321.84 54026.32 88888.00 2023-05-22 13:56:49.000 142 7779.69 1321.82 54026.29 88888.00 2023-05-22 13:56:50.000 142 7779.60 1321.80 54026.28 88888.00 2023-05-22 13:56:51.000 142 7779.51 1321.81 54026.24 88888.00 2023-05-22 13:56:52.000 142 7779.45 1321.86 54026.19 88888.00 2023-05-22 13:56:53.000 142 7779.38 1321.94 54026.17 88888.00 2023-05-22 13:56:54.000 142 7779.22 1322.03 54026.12 88888.00 2023-05-22 13:56:55.000 142 7779.05 1322.13 54026.04 88888.00 2023-05-22 13:56:56.000 142 7778.90 1322.27 54025.96 88888.00 2023-05-22 13:56:57.000 142 7778.74 1322.44 54025.88 88888.00 2023-05-22 13:56:58.000 142 7778.58 1322.64 54025.79 88888.00 2023-05-22 13:56:59.000 142 7778.44 1322.86 54025.73 88888.00 2023-05-22 13:57:00.000 142 7778.30 1323.08 54025.69 88888.00 2023-05-22 13:57:01.000 142 7778.13 1323.34 54025.60 88888.00 2023-05-22 13:57:02.000 142 7777.89 1323.61 54025.45 88888.00 2023-05-22 13:57:03.000 142 7777.62 1323.85 54025.29 88888.00 2023-05-22 13:57:04.000 142 7777.35 1324.10 54025.14 88888.00 2023-05-22 13:57:05.000 142 7777.08 1324.34 54025.02 88888.00 2023-05-22 13:57:06.000 142 7776.77 1324.55 54024.87 88888.00 2023-05-22 13:57:07.000 142 7776.47 1324.76 54024.72 88888.00 2023-05-22 13:57:08.000 142 7776.19 1324.98 54024.60 88888.00 2023-05-22 13:57:09.000 142 7775.94 1325.16 54024.49 88888.00 2023-05-22 13:57:10.000 142 7775.69 1325.31 54024.39 88888.00 2023-05-22 13:57:11.000 142 7775.44 1325.44 54024.31 88888.00 2023-05-22 13:57:12.000 142 7775.22 1325.56 54024.23 88888.00 2023-05-22 13:57:13.000 142 7775.02 1325.69 54024.14 88888.00 2023-05-22 13:57:14.000 142 7774.84 1325.83 54024.08 88888.00 2023-05-22 13:57:15.000 142 7774.67 1325.95 54024.05 88888.00 2023-05-22 13:57:16.000 142 7774.49 1326.05 54024.02 88888.00 2023-05-22 13:57:17.000 142 7774.32 1326.17 54023.96 88888.00 2023-05-22 13:57:18.000 142 7774.17 1326.28 54023.93 88888.00 2023-05-22 13:57:19.000 142 7774.00 1326.38 54023.88 88888.00 2023-05-22 13:57:20.000 142 7773.81 1326.50 54023.79 88888.00 2023-05-22 13:57:21.000 142 7773.64 1326.62 54023.69 88888.00 2023-05-22 13:57:22.000 142 7773.46 1326.73 54023.58 88888.00 2023-05-22 13:57:23.000 142 7773.23 1326.81 54023.46 88888.00 2023-05-22 13:57:24.000 142 7773.01 1326.85 54023.37 88888.00 2023-05-22 13:57:25.000 142 7772.83 1326.88 54023.27 88888.00 2023-05-22 13:57:26.000 142 7772.62 1326.89 54023.16 88888.00 2023-05-22 13:57:27.000 142 7772.40 1326.85 54023.06 88888.00 2023-05-22 13:57:28.000 142 7772.20 1326.78 54022.98 88888.00 2023-05-22 13:57:29.000 142 7772.03 1326.75 54022.93 88888.00 2023-05-22 13:57:30.000 142 7771.90 1326.78 54022.90 88888.00 2023-05-22 13:57:31.000 142 7771.82 1326.80 54022.89 88888.00 2023-05-22 13:57:32.000 142 7771.77 1326.81 54022.89 88888.00 2023-05-22 13:57:33.000 142 7771.67 1326.80 54022.85 88888.00 2023-05-22 13:57:34.000 142 7771.51 1326.79 54022.75 88888.00 2023-05-22 13:57:35.000 142 7771.36 1326.80 54022.67 88888.00 2023-05-22 13:57:36.000 142 7771.22 1326.81 54022.61 88888.00 2023-05-22 13:57:37.000 142 7771.07 1326.84 54022.57 88888.00 2023-05-22 13:57:38.000 142 7770.96 1326.89 54022.55 88888.00 2023-05-22 13:57:39.000 142 7770.86 1326.93 54022.54 88888.00 2023-05-22 13:57:40.000 142 7770.74 1326.91 54022.52 88888.00 2023-05-22 13:57:41.000 142 7770.58 1326.87 54022.47 88888.00 2023-05-22 13:57:42.000 142 7770.43 1326.86 54022.41 88888.00 2023-05-22 13:57:43.000 142 7770.27 1326.84 54022.35 88888.00 2023-05-22 13:57:44.000 142 7770.12 1326.77 54022.35 88888.00 2023-05-22 13:57:45.000 142 7770.02 1326.68 54022.41 88888.00 2023-05-22 13:57:46.000 142 7769.97 1326.57 54022.46 88888.00 2023-05-22 13:57:47.000 142 7769.90 1326.45 54022.50 88888.00 2023-05-22 13:57:48.000 142 7769.80 1326.37 54022.50 88888.00 2023-05-22 13:57:49.000 142 7769.68 1326.32 54022.46 88888.00 2023-05-22 13:57:50.000 142 7769.57 1326.29 54022.41 88888.00 2023-05-22 13:57:51.000 142 7769.52 1326.24 54022.41 88888.00 2023-05-22 13:57:52.000 142 7769.45 1326.17 54022.42 88888.00 2023-05-22 13:57:53.000 142 7769.41 1326.08 54022.49 88888.00 2023-05-22 13:57:54.000 142 7769.46 1326.00 54022.63 88888.00 2023-05-22 13:57:55.000 142 7769.52 1325.89 54022.78 88888.00 2023-05-22 13:57:56.000 142 7769.56 1325.80 54022.89 88888.00 2023-05-22 13:57:57.000 142 7769.60 1325.75 54022.94 88888.00 2023-05-22 13:57:58.000 142 7769.67 1325.72 54023.02 88888.00 2023-05-22 13:57:59.000 142 7769.82 1325.70 54023.18 88888.00 2023-05-22 13:58:00.000 142 7770.00 1325.70 54023.34 88888.00 2023-05-22 13:58:01.000 142 7770.08 1325.74 54023.40 88888.00 2023-05-22 13:58:02.000 142 7770.15 1325.86 54023.43 88888.00 2023-05-22 13:58:03.000 142 7770.29 1326.01 54023.51 88888.00 2023-05-22 13:58:04.000 142 7770.45 1326.13 54023.61 88888.00 2023-05-22 13:58:05.000 142 7770.59 1326.20 54023.70 88888.00 2023-05-22 13:58:06.000 142 7770.75 1326.24 54023.78 88888.00 2023-05-22 13:58:07.000 142 7770.93 1326.26 54023.89 88888.00 2023-05-22 13:58:08.000 142 7771.11 1326.24 54024.03 88888.00 2023-05-22 13:58:09.000 142 7771.28 1326.21 54024.15 88888.00 2023-05-22 13:58:10.000 142 7771.42 1326.18 54024.23 88888.00 2023-05-22 13:58:11.000 142 7771.57 1326.13 54024.32 88888.00 2023-05-22 13:58:12.000 142 7771.74 1326.07 54024.44 88888.00 2023-05-22 13:58:13.000 142 7771.89 1326.03 54024.53 88888.00 2023-05-22 13:58:14.000 142 7771.99 1325.98 54024.59 88888.00 2023-05-22 13:58:15.000 142 7772.10 1325.88 54024.71 88888.00 2023-05-22 13:58:16.000 142 7772.25 1325.68 54024.91 88888.00 2023-05-22 13:58:17.000 142 7772.38 1325.45 54025.07 88888.00 2023-05-22 13:58:18.000 142 7772.46 1325.24 54025.15 88888.00 2023-05-22 13:58:19.000 142 7772.55 1325.08 54025.21 88888.00 2023-05-22 13:58:20.000 142 7772.69 1324.95 54025.30 88888.00 2023-05-22 13:58:21.000 142 7772.81 1324.85 54025.38 88888.00 2023-05-22 13:58:22.000 142 7772.86 1324.76 54025.37 88888.00 2023-05-22 13:58:23.000 142 7772.87 1324.66 54025.36 88888.00 2023-05-22 13:58:24.000 142 7772.91 1324.50 54025.39 88888.00 2023-05-22 13:58:25.000 142 7772.95 1324.32 54025.39 88888.00 2023-05-22 13:58:26.000 142 7772.94 1324.09 54025.38 88888.00 2023-05-22 13:58:27.000 142 7772.91 1323.85 54025.34 88888.00 2023-05-22 13:58:28.000 142 7772.94 1323.62 54025.32 88888.00 2023-05-22 13:58:29.000 142 7773.02 1323.43 54025.34 88888.00 2023-05-22 13:58:30.000 142 7773.10 1323.27 54025.36 88888.00 2023-05-22 13:58:31.000 142 7773.15 1323.17 54025.35 88888.00 2023-05-22 13:58:32.000 142 7773.23 1323.09 54025.35 88888.00 2023-05-22 13:58:33.000 142 7773.33 1323.01 54025.36 88888.00 2023-05-22 13:58:34.000 142 7773.43 1322.93 54025.38 88888.00 2023-05-22 13:58:35.000 142 7773.54 1322.86 54025.40 88888.00 2023-05-22 13:58:36.000 142 7773.67 1322.72 54025.45 88888.00 2023-05-22 13:58:37.000 142 7773.79 1322.50 54025.54 88888.00 2023-05-22 13:58:38.000 142 7773.87 1322.29 54025.61 88888.00 2023-05-22 13:58:39.000 142 7773.93 1322.16 54025.62 88888.00 2023-05-22 13:58:40.000 142 7774.00 1322.01 54025.66 88888.00 2023-05-22 13:58:41.000 142 7774.10 1321.82 54025.73 88888.00 2023-05-22 13:58:42.000 142 7774.18 1321.66 54025.79 88888.00 2023-05-22 13:58:43.000 142 7774.21 1321.52 54025.77 88888.00 2023-05-22 13:58:44.000 142 7774.23 1321.34 54025.79 88888.00 2023-05-22 13:58:45.000 142 7774.29 1321.13 54025.86 88888.00 2023-05-22 13:58:46.000 142 7774.34 1320.91 54025.94 88888.00 2023-05-22 13:58:47.000 142 7774.34 1320.66 54025.96 88888.00 2023-05-22 13:58:48.000 142 7774.32 1320.39 54026.00 88888.00 2023-05-22 13:58:49.000 142 7774.30 1320.08 54026.07 88888.00 2023-05-22 13:58:50.000 142 7774.25 1319.71 54026.12 88888.00 2023-05-22 13:58:51.000 142 7774.19 1319.34 54026.17 88888.00 2023-05-22 13:58:52.000 142 7774.14 1318.99 54026.22 88888.00 2023-05-22 13:58:53.000 142 7774.09 1318.65 54026.27 88888.00 2023-05-22 13:58:54.000 142 7774.05 1318.31 54026.31 88888.00 2023-05-22 13:58:55.000 142 7773.97 1318.04 54026.32 88888.00 2023-05-22 13:58:56.000 142 7773.84 1317.85 54026.27 88888.00 2023-05-22 13:58:57.000 142 7773.72 1317.71 54026.21 88888.00 2023-05-22 13:58:58.000 142 7773.62 1317.64 54026.15 88888.00 2023-05-22 13:58:59.000 142 7773.55 1317.60 54026.12 88888.00 2023-05-22 13:59:00.000 142 7773.48 1317.52 54026.16 88888.00 2023-05-22 13:59:01.000 142 7773.40 1317.41 54026.18 88888.00 2023-05-22 13:59:02.000 142 7773.30 1317.31 54026.16 88888.00 2023-05-22 13:59:03.000 142 7773.18 1317.21 54026.11 88888.00 2023-05-22 13:59:04.000 142 7773.06 1317.09 54026.09 88888.00 2023-05-22 13:59:05.000 142 7773.03 1316.97 54026.14 88888.00 2023-05-22 13:59:06.000 142 7773.08 1316.83 54026.27 88888.00 2023-05-22 13:59:07.000 142 7773.13 1316.66 54026.42 88888.00 2023-05-22 13:59:08.000 142 7773.16 1316.51 54026.55 88888.00 2023-05-22 13:59:09.000 142 7773.22 1316.41 54026.69 88888.00 2023-05-22 13:59:10.000 142 7773.32 1316.29 54026.86 88888.00 2023-05-22 13:59:11.000 142 7773.41 1316.17 54027.05 88888.00 2023-05-22 13:59:12.000 142 7773.50 1316.02 54027.27 88888.00 2023-05-22 13:59:13.000 142 7773.60 1315.83 54027.46 88888.00 2023-05-22 13:59:14.000 142 7773.71 1315.67 54027.68 88888.00 2023-05-22 13:59:15.000 142 7773.85 1315.53 54027.91 88888.00 2023-05-22 13:59:16.000 142 7773.96 1315.40 54028.09 88888.00 2023-05-22 13:59:17.000 142 7774.05 1315.28 54028.28 88888.00 2023-05-22 13:59:18.000 142 7774.16 1315.21 54028.51 88888.00 2023-05-22 13:59:19.000 142 7774.30 1315.15 54028.75 88888.00 2023-05-22 13:59:20.000 142 7774.42 1315.05 54028.98 88888.00 2023-05-22 13:59:21.000 142 7774.53 1314.92 54029.23 88888.00 2023-05-22 13:59:22.000 142 7774.61 1314.80 54029.47 88888.00 2023-05-22 13:59:23.000 142 7774.70 1314.72 54029.69 88888.00 2023-05-22 13:59:24.000 142 7774.80 1314.66 54029.93 88888.00 2023-05-22 13:59:25.000 142 7774.92 1314.59 54030.20 88888.00 2023-05-22 13:59:26.000 142 7775.02 1314.49 54030.45 88888.00 2023-05-22 13:59:27.000 142 7775.10 1314.37 54030.66 88888.00 2023-05-22 13:59:28.000 142 7775.18 1314.30 54030.86 88888.00 2023-05-22 13:59:29.000 142 7775.28 1314.27 54031.07 88888.00 2023-05-22 13:59:30.000 142 7775.38 1314.20 54031.33 88888.00 2023-05-22 13:59:31.000 142 7775.50 1314.10 54031.59 88888.00 2023-05-22 13:59:32.000 142 7775.60 1313.98 54031.86 88888.00 2023-05-22 13:59:33.000 142 7775.68 1313.91 54032.11 88888.00 2023-05-22 13:59:34.000 142 7775.78 1313.90 54032.32 88888.00 2023-05-22 13:59:35.000 142 7775.92 1313.88 54032.56 88888.00 2023-05-22 13:59:36.000 142 7776.07 1313.85 54032.81 88888.00 2023-05-22 13:59:37.000 142 7776.19 1313.88 54033.04 88888.00 2023-05-22 13:59:38.000 142 7776.28 1313.91 54033.23 88888.00 2023-05-22 13:59:39.000 142 7776.39 1313.95 54033.39 88888.00 2023-05-22 13:59:40.000 142 7776.49 1314.02 54033.56 88888.00 2023-05-22 13:59:41.000 142 7776.57 1314.04 54033.77 88888.00 2023-05-22 13:59:42.000 142 7776.63 1314.04 54033.94 88888.00 2023-05-22 13:59:43.000 142 7776.65 1314.07 54034.05 88888.00 2023-05-22 13:59:44.000 142 7776.64 1314.10 54034.12 88888.00 2023-05-22 13:59:45.000 142 7776.65 1314.16 54034.20 88888.00 2023-05-22 13:59:46.000 142 7776.70 1314.26 54034.32 88888.00 2023-05-22 13:59:47.000 142 7776.74 1314.39 54034.43 88888.00 2023-05-22 13:59:48.000 142 7776.75 1314.53 54034.52 88888.00 2023-05-22 13:59:49.000 142 7776.76 1314.68 54034.61 88888.00 2023-05-22 13:59:50.000 142 7776.79 1314.81 54034.73 88888.00 2023-05-22 13:59:51.000 142 7776.86 1314.94 54034.85 88888.00 2023-05-22 13:59:52.000 142 7776.94 1315.10 54034.97 88888.00 2023-05-22 13:59:53.000 142 7777.03 1315.27 54035.11 88888.00 2023-05-22 13:59:54.000 142 7777.13 1315.41 54035.26 88888.00 2023-05-22 13:59:55.000 142 7777.24 1315.52 54035.43 88888.00 2023-05-22 13:59:56.000 142 7777.34 1315.64 54035.60 88888.00 2023-05-22 13:59:57.000 142 7777.44 1315.75 54035.76 88888.00 2023-05-22 13:59:58.000 142 7777.51 1315.83 54035.87 88888.00 2023-05-22 13:59:59.000 142 7777.58 1315.90 54035.97 88888.00 2023-05-22 14:00:00.000 142 7777.67 1315.98 54036.12 88888.00 2023-05-22 14:00:01.000 142 7777.79 1316.05 54036.28 88888.00 2023-05-22 14:00:02.000 142 7777.91 1316.12 54036.41 88888.00 2023-05-22 14:00:03.000 142 7778.01 1316.15 54036.55 88888.00 2023-05-22 14:00:04.000 142 7778.12 1316.15 54036.73 88888.00 2023-05-22 14:00:05.000 142 7778.21 1316.10 54036.88 88888.00 2023-05-22 14:00:06.000 142 7778.29 1316.02 54037.05 88888.00 2023-05-22 14:00:07.000 142 7778.42 1315.89 54037.29 88888.00 2023-05-22 14:00:08.000 142 7778.58 1315.72 54037.51 88888.00 2023-05-22 14:00:09.000 142 7778.77 1315.58 54037.73 88888.00 2023-05-22 14:00:10.000 142 7778.99 1315.49 54037.97 88888.00 2023-05-22 14:00:11.000 142 7779.16 1315.42 54038.11 88888.00 2023-05-22 14:00:12.000 142 7779.27 1315.36 54038.14 88888.00 2023-05-22 14:00:13.000 142 7779.32 1315.34 54038.16 88888.00 2023-05-22 14:00:14.000 142 7779.33 1315.32 54038.15 88888.00 2023-05-22 14:00:15.000 142 7779.37 1315.28 54038.18 88888.00 2023-05-22 14:00:16.000 142 7779.40 1315.21 54038.23 88888.00 2023-05-22 14:00:17.000 142 7779.47 1315.13 54038.30 88888.00 2023-05-22 14:00:18.000 142 7779.59 1315.04 54038.40 88888.00 2023-05-22 14:00:19.000 142 7779.70 1314.94 54038.48 88888.00 2023-05-22 14:00:20.000 142 7779.76 1314.86 54038.52 88888.00 2023-05-22 14:00:21.000 142 7779.76 1314.82 54038.49 88888.00 2023-05-22 14:00:22.000 142 7779.74 1314.75 54038.43 88888.00 2023-05-22 14:00:23.000 142 7779.72 1314.69 54038.40 88888.00 2023-05-22 14:00:24.000 142 7779.73 1314.64 54038.39 88888.00 2023-05-22 14:00:25.000 142 7779.76 1314.58 54038.38 88888.00 2023-05-22 14:00:26.000 142 7779.78 1314.49 54038.38 88888.00 2023-05-22 14:00:27.000 142 7779.77 1314.41 54038.39 88888.00 2023-05-22 14:00:28.000 142 7779.77 1314.37 54038.38 88888.00 2023-05-22 14:00:29.000 142 7779.79 1314.41 54038.32 88888.00 2023-05-22 14:00:30.000 142 7779.79 1314.55 54038.26 88888.00 2023-05-22 14:00:31.000 142 7779.84 1314.76 54038.24 88888.00 2023-05-22 14:00:32.000 142 7779.92 1314.97 54038.26 88888.00 2023-05-22 14:00:33.000 142 7779.99 1315.13 54038.27 88888.00 2023-05-22 14:00:34.000 142 7780.04 1315.25 54038.29 88888.00 2023-05-22 14:00:35.000 142 7780.10 1315.33 54038.32 88888.00 2023-05-22 14:00:36.000 142 7780.20 1315.41 54038.36 88888.00 2023-05-22 14:00:37.000 142 7780.32 1315.50 54038.41 88888.00 2023-05-22 14:00:38.000 142 7780.44 1315.60 54038.43 88888.00 2023-05-22 14:00:39.000 142 7780.57 1315.70 54038.46 88888.00 2023-05-22 14:00:40.000 142 7780.69 1315.81 54038.50 88888.00 2023-05-22 14:00:41.000 142 7780.77 1315.91 54038.52 88888.00 2023-05-22 14:00:42.000 142 7780.81 1315.99 54038.52 88888.00 2023-05-22 14:00:43.000 142 7780.80 1316.02 54038.51 88888.00 2023-05-22 14:00:44.000 142 7780.77 1316.03 54038.48 88888.00 2023-05-22 14:00:45.000 142 7780.75 1316.05 54038.43 88888.00 2023-05-22 14:00:46.000 142 7780.69 1316.09 54038.34 88888.00 2023-05-22 14:00:47.000 142 7780.59 1316.15 54038.21 88888.00 2023-05-22 14:00:48.000 142 7780.44 1316.17 54038.04 88888.00 2023-05-22 14:00:49.000 142 7780.28 1316.16 54037.84 88888.00 2023-05-22 14:00:50.000 142 7780.12 1316.16 54037.68 88888.00 2023-05-22 14:00:51.000 142 7779.98 1316.19 54037.52 88888.00 2023-05-22 14:00:52.000 142 7779.83 1316.28 54037.31 88888.00 2023-05-22 14:00:53.000 142 7779.61 1316.37 54037.04 88888.00 2023-05-22 14:00:54.000 142 7779.35 1316.40 54036.76 88888.00 2023-05-22 14:00:55.000 142 7779.09 1316.39 54036.49 88888.00 2023-05-22 14:00:56.000 142 7778.85 1316.34 54036.25 88888.00 2023-05-22 14:00:57.000 142 7778.65 1316.27 54036.05 88888.00 2023-05-22 14:00:58.000 142 7778.48 1316.24 54035.86 88888.00 2023-05-22 14:00:59.000 142 7778.31 1316.19 54035.71 88888.00 2023-05-22 14:01:00.000 142 7778.18 1316.03 54035.59 88888.00 2023-05-22 14:01:01.000 142 7778.06 1315.83 54035.47 88888.00 2023-05-22 14:01:02.000 142 7777.95 1315.64 54035.36 88888.00 2023-05-22 14:01:03.000 142 7777.85 1315.44 54035.19 88888.00 2023-05-22 14:01:04.000 142 7777.68 1315.28 54034.91 88888.00 2023-05-22 14:01:05.000 142 7777.44 1315.19 54034.55 88888.00 2023-05-22 14:01:06.000 142 7777.19 1315.14 54034.19 88888.00 2023-05-22 14:01:07.000 142 7776.93 1315.11 54033.82 88888.00 2023-05-22 14:01:08.000 142 7776.65 1315.13 54033.43 88888.00 2023-05-22 14:01:09.000 142 7776.40 1315.18 54033.02 88888.00 2023-05-22 14:01:10.000 142 7776.10 1315.25 54032.62 88888.00 2023-05-22 14:01:11.000 142 7775.76 1315.33 54032.24 88888.00 2023-05-22 14:01:12.000 142 7775.44 1315.44 54031.89 88888.00 2023-05-22 14:01:13.000 142 7775.17 1315.53 54031.62 88888.00 2023-05-22 14:01:14.000 142 7774.93 1315.60 54031.41 88888.00 2023-05-22 14:01:15.000 142 7774.75 1315.62 54031.25 88888.00 2023-05-22 14:01:16.000 142 7774.60 1315.58 54031.12 88888.00 2023-05-22 14:01:17.000 142 7774.48 1315.53 54031.00 88888.00 2023-05-22 14:01:18.000 142 7774.35 1315.50 54030.86 88888.00 2023-05-22 14:01:19.000 142 7774.22 1315.55 54030.71 88888.00 2023-05-22 14:01:20.000 142 7774.15 1315.69 54030.58 88888.00 2023-05-22 14:01:21.000 142 7774.15 1315.81 54030.55 88888.00 2023-05-22 14:01:22.000 142 7774.19 1315.86 54030.60 88888.00 2023-05-22 14:01:23.000 142 7774.24 1315.85 54030.64 88888.00 2023-05-22 14:01:24.000 142 7774.30 1315.83 54030.63 88888.00 2023-05-22 14:01:25.000 142 7774.31 1315.81 54030.61 88888.00 2023-05-22 14:01:26.000 142 7774.27 1315.75 54030.57 88888.00 2023-05-22 14:01:27.000 142 7774.22 1315.62 54030.55 88888.00 2023-05-22 14:01:28.000 142 7774.19 1315.49 54030.57 88888.00 2023-05-22 14:01:29.000 142 7774.16 1315.40 54030.56 88888.00 2023-05-22 14:01:30.000 142 7774.13 1315.30 54030.57 88888.00 2023-05-22 14:01:31.000 142 7774.09 1315.16 54030.57 88888.00 2023-05-22 14:01:32.000 142 7774.06 1315.06 54030.53 88888.00 2023-05-22 14:01:33.000 142 7774.01 1314.97 54030.48 88888.00 2023-05-22 14:01:34.000 142 7773.89 1314.85 54030.38 88888.00 2023-05-22 14:01:35.000 142 7773.74 1314.73 54030.27 88888.00 2023-05-22 14:01:36.000 142 7773.65 1314.71 54030.17 88888.00 2023-05-22 14:01:37.000 142 7773.62 1314.79 54030.12 88888.00 2023-05-22 14:01:38.000 142 7773.65 1314.81 54030.14 88888.00 2023-05-22 14:01:39.000 142 7773.69 1314.75 54030.16 88888.00 2023-05-22 14:01:40.000 142 7773.73 1314.72 54030.14 88888.00 2023-05-22 14:01:41.000 142 7773.79 1314.76 54030.12 88888.00 2023-05-22 14:01:42.000 142 7773.83 1314.83 54030.05 88888.00 2023-05-22 14:01:43.000 142 7773.81 1314.86 54029.92 88888.00 2023-05-22 14:01:44.000 142 7773.73 1314.88 54029.75 88888.00 2023-05-22 14:01:45.000 142 7773.65 1314.97 54029.55 88888.00 2023-05-22 14:01:46.000 142 7773.68 1315.14 54029.43 88888.00 2023-05-22 14:01:47.000 142 7773.84 1315.37 54029.46 88888.00 2023-05-22 14:01:48.000 142 7774.08 1315.54 54029.57 88888.00 2023-05-22 14:01:49.000 142 7774.28 1315.65 54029.61 88888.00 2023-05-22 14:01:50.000 142 7774.38 1315.75 54029.54 88888.00 2023-05-22 14:01:51.000 142 7774.44 1315.85 54029.45 88888.00 2023-05-22 14:01:52.000 142 7774.49 1315.92 54029.36 88888.00 2023-05-22 14:01:53.000 142 7774.57 1316.01 54029.31 88888.00 2023-05-22 14:01:54.000 142 7774.71 1316.03 54029.36 88888.00 2023-05-22 14:01:55.000 142 7774.90 1315.98 54029.47 88888.00 2023-05-22 14:01:56.000 142 7775.14 1315.92 54029.59 88888.00 2023-05-22 14:01:57.000 142 7775.40 1315.90 54029.70 88888.00 2023-05-22 14:01:58.000 142 7775.62 1315.94 54029.76 88888.00 2023-05-22 14:01:59.000 142 7775.80 1315.97 54029.78 88888.00 2023-05-22 14:02:00.000 142 7775.93 1315.97 54029.82 88888.00 2023-05-22 14:02:01.000 142 7776.01 1315.96 54029.82 88888.00 2023-05-22 14:02:02.000 142 7776.05 1315.86 54029.83 88888.00 2023-05-22 14:02:03.000 142 7776.09 1315.69 54029.90 88888.00 2023-05-22 14:02:04.000 142 7776.18 1315.50 54030.02 88888.00 2023-05-22 14:02:05.000 142 7776.26 1315.27 54030.08 88888.00 2023-05-22 14:02:06.000 142 7776.28 1315.05 54030.07 88888.00 2023-05-22 14:02:07.000 142 7776.25 1314.84 54030.02 88888.00 2023-05-22 14:02:08.000 142 7776.15 1314.64 54029.93 88888.00 2023-05-22 14:02:09.000 142 7776.09 1314.51 54029.92 88888.00 2023-05-22 14:02:10.000 142 7776.12 1314.41 54029.98 88888.00 2023-05-22 14:02:11.000 142 7776.12 1314.25 54030.02 88888.00 2023-05-22 14:02:12.000 142 7776.05 1314.09 54029.98 88888.00 2023-05-22 14:02:13.000 142 7775.99 1313.98 54029.95 88888.00 2023-05-22 14:02:14.000 142 7775.94 1313.81 54029.96 88888.00 2023-05-22 14:02:15.000 142 7775.85 1313.60 54029.94 88888.00 2023-05-22 14:02:16.000 142 7775.73 1313.39 54029.92 88888.00 2023-05-22 14:02:17.000 142 7775.60 1313.19 54029.90 88888.00 2023-05-22 14:02:18.000 142 7775.48 1313.01 54029.86 88888.00 2023-05-22 14:02:19.000 142 7775.42 1312.82 54029.86 88888.00 2023-05-22 14:02:20.000 142 7775.39 1312.58 54029.93 88888.00 2023-05-22 14:02:21.000 142 7775.38 1312.35 54030.01 88888.00 2023-05-22 14:02:22.000 142 7775.38 1312.15 54030.06 88888.00 2023-05-22 14:02:23.000 142 7775.40 1312.00 54030.14 88888.00 2023-05-22 14:02:24.000 142 7775.40 1311.87 54030.22 88888.00 2023-05-22 14:02:25.000 142 7775.40 1311.66 54030.32 88888.00 2023-05-22 14:02:26.000 142 7775.44 1311.37 54030.46 88888.00 2023-05-22 14:02:27.000 142 7775.46 1311.11 54030.59 88888.00 2023-05-22 14:02:28.000 142 7775.46 1310.86 54030.69 88888.00 2023-05-22 14:02:29.000 142 7775.48 1310.61 54030.77 88888.00 2023-05-22 14:02:30.000 142 7775.51 1310.38 54030.86 88888.00 2023-05-22 14:02:31.000 142 7775.52 1310.15 54030.96 88888.00 2023-05-22 14:02:32.000 142 7775.50 1309.97 54031.05 88888.00 2023-05-22 14:02:33.000 142 7775.53 1309.82 54031.15 88888.00 2023-05-22 14:02:34.000 142 7775.60 1309.70 54031.29 88888.00 2023-05-22 14:02:35.000 142 7775.69 1309.61 54031.43 88888.00 2023-05-22 14:02:36.000 142 7775.78 1309.50 54031.57 88888.00 2023-05-22 14:02:37.000 142 7775.86 1309.35 54031.70 88888.00 2023-05-22 14:02:38.000 142 7775.91 1309.24 54031.82 88888.00 2023-05-22 14:02:39.000 142 7775.94 1309.17 54031.88 88888.00 2023-05-22 14:02:40.000 142 7776.00 1309.13 54031.95 88888.00 2023-05-22 14:02:41.000 142 7776.06 1309.07 54032.09 88888.00 2023-05-22 14:02:42.000 142 7776.11 1308.97 54032.23 88888.00 2023-05-22 14:02:43.000 142 7776.17 1308.86 54032.37 88888.00 2023-05-22 14:02:44.000 142 7776.27 1308.79 54032.53 88888.00 2023-05-22 14:02:45.000 142 7776.35 1308.74 54032.67 88888.00 2023-05-22 14:02:46.000 142 7776.44 1308.72 54032.80 88888.00 2023-05-22 14:02:47.000 142 7776.52 1308.75 54032.93 88888.00 2023-05-22 14:02:48.000 142 7776.55 1308.79 54033.02 88888.00 2023-05-22 14:02:49.000 142 7776.53 1308.83 54033.07 88888.00 2023-05-22 14:02:50.000 142 7776.51 1308.89 54033.10 88888.00 2023-05-22 14:02:51.000 142 7776.48 1308.96 54033.14 88888.00 2023-05-22 14:02:52.000 142 7776.43 1309.05 54033.18 88888.00 2023-05-22 14:02:53.000 142 7776.37 1309.18 54033.16 88888.00 2023-05-22 14:02:54.000 142 7776.27 1309.33 54033.12 88888.00 2023-05-22 14:02:55.000 142 7776.11 1309.45 54033.09 88888.00 2023-05-22 14:02:56.000 142 7775.97 1309.57 54033.08 88888.00 2023-05-22 14:02:57.000 142 7775.86 1309.69 54033.09 88888.00 2023-05-22 14:02:58.000 142 7775.70 1309.82 54033.10 88888.00 2023-05-22 14:02:59.000 142 7775.51 1309.97 54033.06 88888.00 2023-05-22 14:03:00.000 142 7775.33 1310.14 54033.00 88888.00 2023-05-22 14:03:01.000 142 7775.15 1310.27 54032.97 88888.00 2023-05-22 14:03:02.000 142 7775.00 1310.41 54032.98 88888.00 2023-05-22 14:03:03.000 142 7774.89 1310.57 54033.04 88888.00 2023-05-22 14:03:04.000 142 7774.77 1310.71 54033.12 88888.00 2023-05-22 14:03:05.000 142 7774.59 1310.81 54033.16 88888.00 2023-05-22 14:03:06.000 142 7774.38 1310.86 54033.16 88888.00 2023-05-22 14:03:07.000 142 7774.15 1310.91 54033.15 88888.00 2023-05-22 14:03:08.000 142 7773.93 1310.99 54033.14 88888.00 2023-05-22 14:03:09.000 142 7773.77 1311.10 54033.16 88888.00 2023-05-22 14:03:10.000 142 7773.68 1311.21 54033.25 88888.00 2023-05-22 14:03:11.000 142 7773.62 1311.29 54033.37 88888.00 2023-05-22 14:03:12.000 142 7773.52 1311.32 54033.43 88888.00 2023-05-22 14:03:13.000 142 7773.35 1311.35 54033.44 88888.00 2023-05-22 14:03:14.000 142 7773.15 1311.38 54033.41 88888.00 2023-05-22 14:03:15.000 142 7772.95 1311.38 54033.38 88888.00 2023-05-22 14:03:16.000 142 7772.77 1311.40 54033.38 88888.00 2023-05-22 14:03:17.000 142 7772.59 1311.45 54033.35 88888.00 2023-05-22 14:03:18.000 142 7772.36 1311.49 54033.25 88888.00 2023-05-22 14:03:19.000 142 7772.10 1311.54 54033.16 88888.00 2023-05-22 14:03:20.000 142 7771.88 1311.62 54033.10 88888.00 2023-05-22 14:03:21.000 142 7771.67 1311.71 54033.05 88888.00 2023-05-22 14:03:22.000 142 7771.42 1311.79 54032.96 88888.00 2023-05-22 14:03:23.000 142 7771.13 1311.89 54032.83 88888.00 2023-05-22 14:03:24.000 142 7770.87 1312.03 54032.73 88888.00 2023-05-22 14:03:25.000 142 7770.63 1312.16 54032.66 88888.00 2023-05-22 14:03:26.000 142 7770.39 1312.27 54032.59 88888.00 2023-05-22 14:03:27.000 142 7770.17 1312.39 54032.56 88888.00 2023-05-22 14:03:28.000 142 7769.99 1312.51 54032.54 88888.00 2023-05-22 14:03:29.000 142 7769.81 1312.63 54032.51 88888.00 2023-05-22 14:03:30.000 142 7769.63 1312.73 54032.50 88888.00 2023-05-22 14:03:31.000 142 7769.47 1312.84 54032.51 88888.00 2023-05-22 14:03:32.000 142 7769.33 1312.92 54032.55 88888.00 2023-05-22 14:03:33.000 142 7769.19 1312.96 54032.63 88888.00 2023-05-22 14:03:34.000 142 7769.05 1312.96 54032.71 88888.00 2023-05-22 14:03:35.000 142 7768.92 1312.94 54032.80 88888.00 2023-05-22 14:03:36.000 142 7768.82 1312.88 54032.92 88888.00 2023-05-22 14:03:37.000 142 7768.76 1312.80 54033.11 88888.00 2023-05-22 14:03:38.000 142 7768.71 1312.68 54033.31 88888.00 2023-05-22 14:03:39.000 142 7768.69 1312.56 54033.52 88888.00 2023-05-22 14:03:40.000 142 7768.72 1312.42 54033.77 88888.00 2023-05-22 14:03:41.000 142 7768.77 1312.27 54034.04 88888.00 2023-05-22 14:03:42.000 142 7768.84 1312.08 54034.31 88888.00 2023-05-22 14:03:43.000 142 7768.92 1311.90 54034.60 88888.00 2023-05-22 14:03:44.000 142 7768.97 1311.74 54034.83 88888.00 2023-05-22 14:03:45.000 142 7768.99 1311.56 54035.02 88888.00 2023-05-22 14:03:46.000 142 7769.03 1311.35 54035.24 88888.00 2023-05-22 14:03:47.000 142 7769.07 1311.12 54035.48 88888.00 2023-05-22 14:03:48.000 142 7769.10 1310.90 54035.69 88888.00 2023-05-22 14:03:49.000 142 7769.15 1310.66 54035.90 88888.00 2023-05-22 14:03:50.000 142 7769.20 1310.41 54036.14 88888.00 2023-05-22 14:03:51.000 142 7769.26 1310.19 54036.38 88888.00 2023-05-22 14:03:52.000 142 7769.37 1310.01 54036.63 88888.00 2023-05-22 14:03:53.000 142 7769.49 1309.82 54036.85 88888.00 2023-05-22 14:03:54.000 142 7769.59 1309.65 54037.05 88888.00 2023-05-22 14:03:55.000 142 7769.69 1309.49 54037.25 88888.00 2023-05-22 14:03:56.000 142 7769.79 1309.32 54037.46 88888.00 2023-05-22 14:03:57.000 142 7769.86 1309.15 54037.64 88888.00 2023-05-22 14:03:58.000 142 7769.92 1309.01 54037.81 88888.00 2023-05-22 14:03:59.000 142 7769.99 1308.89 54037.96 88888.00 2023-05-22 14:04:00.000 142 7770.05 1308.78 54038.11 88888.00 2023-05-22 14:04:01.000 142 7770.12 1308.66 54038.27 88888.00 2023-05-22 14:04:02.000 142 7770.19 1308.54 54038.44 88888.00 2023-05-22 14:04:03.000 142 7770.26 1308.47 54038.61 88888.00 2023-05-22 14:04:04.000 142 7770.33 1308.44 54038.77 88888.00 2023-05-22 14:04:05.000 142 7770.39 1308.37 54038.93 88888.00 2023-05-22 14:04:06.000 142 7770.46 1308.27 54039.12 88888.00 2023-05-22 14:04:07.000 142 7770.52 1308.18 54039.29 88888.00 2023-05-22 14:04:08.000 142 7770.56 1308.10 54039.45 88888.00 2023-05-22 14:04:09.000 142 7770.59 1307.99 54039.59 88888.00 2023-05-22 14:04:10.000 142 7770.60 1307.84 54039.72 88888.00 2023-05-22 14:04:11.000 142 7770.61 1307.65 54039.88 88888.00 2023-05-22 14:04:12.000 142 7770.68 1307.47 54040.09 88888.00 2023-05-22 14:04:13.000 142 7770.78 1307.30 54040.33 88888.00 2023-05-22 14:04:14.000 142 7770.89 1307.13 54040.55 88888.00 2023-05-22 14:04:15.000 142 7770.94 1306.95 54040.72 88888.00 2023-05-22 14:04:16.000 142 7770.94 1306.75 54040.86 88888.00 2023-05-22 14:04:17.000 142 7770.88 1306.54 54040.96 88888.00 2023-05-22 14:04:18.000 142 7770.82 1306.36 54041.04 88888.00 2023-05-22 14:04:19.000 142 7770.76 1306.21 54041.11 88888.00 2023-05-22 14:04:20.000 142 7770.69 1306.09 54041.20 88888.00 2023-05-22 14:04:21.000 142 7770.60 1305.96 54041.30 88888.00 2023-05-22 14:04:22.000 142 7770.52 1305.81 54041.43 88888.00 2023-05-22 14:04:23.000 142 7770.47 1305.66 54041.59 88888.00 2023-05-22 14:04:24.000 142 7770.40 1305.47 54041.75 88888.00 2023-05-22 14:04:25.000 142 7770.29 1305.26 54041.89 88888.00 2023-05-22 14:04:26.000 142 7770.17 1305.08 54042.02 88888.00 2023-05-22 14:04:27.000 142 7770.06 1304.95 54042.14 88888.00 2023-05-22 14:04:28.000 142 7769.97 1304.81 54042.29 88888.00 2023-05-22 14:04:29.000 142 7769.89 1304.65 54042.43 88888.00 2023-05-22 14:04:30.000 142 7769.82 1304.47 54042.59 88888.00 2023-05-22 14:04:31.000 142 7769.75 1304.28 54042.75 88888.00 2023-05-22 14:04:32.000 142 7769.63 1304.09 54042.88 88888.00 2023-05-22 14:04:33.000 142 7769.54 1303.92 54043.05 88888.00 2023-05-22 14:04:34.000 142 7769.51 1303.74 54043.29 88888.00 2023-05-22 14:04:35.000 142 7769.52 1303.50 54043.58 88888.00 2023-05-22 14:04:36.000 142 7769.54 1303.24 54043.84 88888.00 2023-05-22 14:04:37.000 142 7769.55 1302.99 54044.08 88888.00 2023-05-22 14:04:38.000 142 7769.53 1302.71 54044.30 88888.00 2023-05-22 14:04:39.000 142 7769.51 1302.45 54044.52 88888.00 2023-05-22 14:04:40.000 142 7769.52 1302.23 54044.76 88888.00 2023-05-22 14:04:41.000 142 7769.57 1302.07 54045.03 88888.00 2023-05-22 14:04:42.000 142 7769.64 1301.94 54045.30 88888.00 2023-05-22 14:04:43.000 142 7769.70 1301.80 54045.58 88888.00 2023-05-22 14:04:44.000 142 7769.85 1301.70 54045.94 88888.00 2023-05-22 14:04:45.000 142 7770.10 1301.59 54046.40 88888.00 2023-05-22 14:04:46.000 142 7770.35 1301.47 54046.83 88888.00 2023-05-22 14:04:47.000 142 7770.55 1301.36 54047.16 88888.00 2023-05-22 14:04:48.000 142 7770.69 1301.30 54047.42 88888.00 2023-05-22 14:04:49.000 142 7770.82 1301.29 54047.64 88888.00 2023-05-22 14:04:50.000 142 7770.94 1301.31 54047.89 88888.00 2023-05-22 14:04:51.000 142 7771.05 1301.35 54048.17 88888.00 2023-05-22 14:04:52.000 142 7771.20 1301.45 54048.45 88888.00 2023-05-22 14:04:53.000 142 7771.39 1301.57 54048.73 88888.00 2023-05-22 14:04:54.000 142 7771.54 1301.70 54048.95 88888.00 2023-05-22 14:04:55.000 142 7771.63 1301.82 54049.15 88888.00 2023-05-22 14:04:56.000 142 7771.79 1301.93 54049.45 88888.00 2023-05-22 14:04:57.000 142 7772.01 1302.05 54049.78 88888.00 2023-05-22 14:04:58.000 142 7772.19 1302.18 54050.02 88888.00 2023-05-22 14:04:59.000 142 7772.31 1302.30 54050.21 88888.00 2023-05-22 14:05:00.000 142 7772.42 1302.42 54050.38 88888.00 2023-05-22 14:05:01.000 142 7772.52 1302.56 54050.54 88888.00 2023-05-22 14:05:02.000 142 7772.66 1302.73 54050.72 88888.00 2023-05-22 14:05:03.000 142 7772.82 1302.92 54050.90 88888.00 2023-05-22 14:05:04.000 142 7773.00 1303.14 54051.04 88888.00 2023-05-22 14:05:05.000 142 7773.11 1303.36 54051.15 88888.00 2023-05-22 14:05:06.000 142 7773.16 1303.54 54051.21 88888.00 2023-05-22 14:05:07.000 142 7773.22 1303.77 54051.27 88888.00 2023-05-22 14:05:08.000 142 7773.36 1304.06 54051.41 88888.00 2023-05-22 14:05:09.000 142 7773.58 1304.33 54051.63 88888.00 2023-05-22 14:05:10.000 142 7773.83 1304.52 54051.87 88888.00 2023-05-22 14:05:11.000 142 7774.02 1304.68 54052.05 88888.00 2023-05-22 14:05:12.000 142 7774.11 1304.85 54052.14 88888.00 2023-05-22 14:05:13.000 142 7774.17 1305.06 54052.17 88888.00 2023-05-22 14:05:14.000 142 7774.23 1305.24 54052.24 88888.00 2023-05-22 14:05:15.000 142 7774.32 1305.43 54052.33 88888.00 2023-05-22 14:05:16.000 142 7774.51 1305.68 54052.51 88888.00 2023-05-22 14:05:17.000 142 7774.79 1305.90 54052.79 88888.00 2023-05-22 14:05:18.000 142 7775.09 1306.05 54053.05 88888.00 2023-05-22 14:05:19.000 142 7775.42 1306.14 54053.36 88888.00 2023-05-22 14:05:20.000 142 7775.71 1306.15 54053.70 88888.00 2023-05-22 14:05:21.000 142 7775.91 1306.10 54053.95 88888.00 2023-05-22 14:05:22.000 142 7776.08 1306.02 54054.16 88888.00 2023-05-22 14:05:23.000 142 7776.25 1305.98 54054.38 88888.00 2023-05-22 14:05:24.000 142 7776.49 1305.95 54054.62 88888.00 2023-05-22 14:05:25.000 142 7776.74 1305.83 54054.92 88888.00 2023-05-22 14:05:26.000 142 7776.98 1305.63 54055.22 88888.00 2023-05-22 14:05:27.000 142 7777.23 1305.48 54055.46 88888.00 2023-05-22 14:05:28.000 142 7777.45 1305.34 54055.67 88888.00 2023-05-22 14:05:29.000 142 7777.54 1305.11 54055.80 88888.00 2023-05-22 14:05:30.000 142 7777.59 1304.82 54055.86 88888.00 2023-05-22 14:05:31.000 142 7777.72 1304.54 54055.98 88888.00 2023-05-22 14:05:32.000 142 7777.91 1304.24 54056.14 88888.00 2023-05-22 14:05:33.000 142 7778.00 1303.94 54056.14 88888.00 2023-05-22 14:05:34.000 142 7778.04 1303.73 54056.02 88888.00 2023-05-22 14:05:35.000 142 7778.06 1303.66 54055.85 88888.00 2023-05-22 14:05:36.000 142 7778.02 1303.71 54055.60 88888.00 2023-05-22 14:05:37.000 142 7777.95 1303.86 54055.34 88888.00 2023-05-22 14:05:38.000 142 7777.99 1304.09 54055.14 88888.00 2023-05-22 14:05:39.000 142 7778.14 1304.39 54055.01 88888.00 2023-05-22 14:05:40.000 142 7778.34 1304.71 54054.97 88888.00 2023-05-22 14:05:41.000 142 7778.61 1305.03 54055.01 88888.00 2023-05-22 14:05:42.000 142 7778.88 1305.34 54055.04 88888.00 2023-05-22 14:05:43.000 142 7779.07 1305.62 54054.98 88888.00 2023-05-22 14:05:44.000 142 7779.18 1305.87 54054.87 88888.00 2023-05-22 14:05:45.000 142 7779.33 1306.11 54054.82 88888.00 2023-05-22 14:05:46.000 142 7779.52 1306.30 54054.85 88888.00 2023-05-22 14:05:47.000 142 7779.70 1306.42 54054.86 88888.00 2023-05-22 14:05:48.000 142 7779.89 1306.58 54054.84 88888.00 2023-05-22 14:05:49.000 142 7780.10 1306.77 54054.82 88888.00 2023-05-22 14:05:50.000 142 7780.25 1306.90 54054.75 88888.00 2023-05-22 14:05:51.000 142 7780.37 1307.01 54054.70 88888.00 2023-05-22 14:05:52.000 142 7780.54 1307.11 54054.69 88888.00 2023-05-22 14:05:53.000 142 7780.69 1307.21 54054.64 88888.00 2023-05-22 14:05:54.000 142 7780.76 1307.32 54054.53 88888.00 2023-05-22 14:05:55.000 142 7780.82 1307.43 54054.45 88888.00 2023-05-22 14:05:56.000 142 7780.94 1307.54 54054.39 88888.00 2023-05-22 14:05:57.000 142 7781.10 1307.66 54054.38 88888.00 2023-05-22 14:05:58.000 142 7781.30 1307.77 54054.43 88888.00 2023-05-22 14:05:59.000 142 7781.50 1307.87 54054.50 88888.00 2023-05-22 14:06:00.000 142 7781.71 1307.97 54054.54 88888.00 2023-05-22 14:06:01.000 142 7781.86 1308.06 54054.52 88888.00 2023-05-22 14:06:02.000 142 7781.93 1308.18 54054.41 88888.00 2023-05-22 14:06:03.000 142 7782.01 1308.28 54054.29 88888.00 2023-05-22 14:06:04.000 142 7782.13 1308.34 54054.23 88888.00 2023-05-22 14:06:05.000 142 7782.23 1308.37 54054.21 88888.00 2023-05-22 14:06:06.000 142 7782.30 1308.36 54054.17 88888.00 2023-05-22 14:06:07.000 142 7782.38 1308.34 54054.11 88888.00 2023-05-22 14:06:08.000 142 7782.43 1308.36 54054.05 88888.00 2023-05-22 14:06:09.000 142 7782.47 1308.44 54053.95 88888.00 2023-05-22 14:06:10.000 142 7782.50 1308.54 54053.83 88888.00 2023-05-22 14:06:11.000 142 7782.53 1308.64 54053.71 88888.00 2023-05-22 14:06:12.000 142 7782.57 1308.73 54053.64 88888.00 2023-05-22 14:06:13.000 142 7782.61 1308.82 54053.56 88888.00 2023-05-22 14:06:14.000 142 7782.68 1308.92 54053.48 88888.00 2023-05-22 14:06:15.000 142 7782.81 1309.05 54053.45 88888.00 2023-05-22 14:06:16.000 142 7782.98 1309.17 54053.46 88888.00 2023-05-22 14:06:17.000 142 7783.17 1309.34 54053.44 88888.00 2023-05-22 14:06:18.000 142 7783.35 1309.56 54053.40 88888.00 2023-05-22 14:06:19.000 142 7783.50 1309.78 54053.36 88888.00 2023-05-22 14:06:20.000 142 7783.67 1309.95 54053.36 88888.00 2023-05-22 14:06:21.000 142 7783.89 1310.10 54053.39 88888.00 2023-05-22 14:06:22.000 142 7784.12 1310.31 54053.41 88888.00 2023-05-22 14:06:23.000 142 7784.31 1310.54 54053.39 88888.00 2023-05-22 14:06:24.000 142 7784.45 1310.72 54053.31 88888.00 2023-05-22 14:06:25.000 142 7784.59 1310.89 54053.25 88888.00 2023-05-22 14:06:26.000 142 7784.76 1311.01 54053.27 88888.00 2023-05-22 14:06:27.000 142 7784.96 1311.07 54053.36 88888.00 2023-05-22 14:06:28.000 142 7785.17 1311.14 54053.45 88888.00 2023-05-22 14:06:29.000 142 7785.39 1311.22 54053.53 88888.00 2023-05-22 14:06:30.000 142 7785.64 1311.30 54053.60 88888.00 2023-05-22 14:06:31.000 142 7785.93 1311.41 54053.70 88888.00 2023-05-22 14:06:32.000 142 7786.27 1311.52 54053.87 88888.00 2023-05-22 14:06:33.000 142 7786.60 1311.59 54054.07 88888.00 2023-05-22 14:06:34.000 142 7786.92 1311.66 54054.23 88888.00 2023-05-22 14:06:35.000 142 7787.20 1311.75 54054.32 88888.00 2023-05-22 14:06:36.000 142 7787.45 1311.89 54054.38 88888.00 2023-05-22 14:06:37.000 142 7787.71 1312.05 54054.45 88888.00 2023-05-22 14:06:38.000 142 7787.96 1312.21 54054.52 88888.00 2023-05-22 14:06:39.000 142 7788.21 1312.32 54054.61 88888.00 2023-05-22 14:06:40.000 142 7788.49 1312.40 54054.73 88888.00 2023-05-22 14:06:41.000 142 7788.75 1312.48 54054.87 88888.00 2023-05-22 14:06:42.000 142 7788.98 1312.55 54054.97 88888.00 2023-05-22 14:06:43.000 142 7789.17 1312.64 54055.02 88888.00 2023-05-22 14:06:44.000 142 7789.37 1312.75 54055.08 88888.00 2023-05-22 14:06:45.000 142 7789.60 1312.81 54055.20 88888.00 2023-05-22 14:06:46.000 142 7789.84 1312.83 54055.33 88888.00 2023-05-22 14:06:47.000 142 7790.06 1312.85 54055.48 88888.00 2023-05-22 14:06:48.000 142 7790.27 1312.84 54055.63 88888.00 2023-05-22 14:06:49.000 142 7790.48 1312.75 54055.81 88888.00 2023-05-22 14:06:50.000 142 7790.65 1312.61 54055.99 88888.00 2023-05-22 14:06:51.000 142 7790.79 1312.48 54056.14 88888.00 2023-05-22 14:06:52.000 142 7790.95 1312.44 54056.28 88888.00 2023-05-22 14:06:53.000 142 7791.13 1312.45 54056.42 88888.00 2023-05-22 14:06:54.000 142 7791.30 1312.45 54056.56 88888.00 2023-05-22 14:06:55.000 142 7791.47 1312.39 54056.76 88888.00 2023-05-22 14:06:56.000 142 7791.66 1312.29 54056.97 88888.00 2023-05-22 14:06:57.000 142 7791.83 1312.16 54057.17 88888.00 2023-05-22 14:06:58.000 142 7791.97 1312.07 54057.36 88888.00 2023-05-22 14:06:59.000 142 7792.12 1312.02 54057.53 88888.00 2023-05-22 14:07:00.000 142 7792.29 1312.02 54057.71 88888.00 2023-05-22 14:07:01.000 142 7792.46 1312.07 54057.90 88888.00 2023-05-22 14:07:02.000 142 7792.63 1312.16 54058.08 88888.00 2023-05-22 14:07:03.000 142 7792.75 1312.17 54058.21 88888.00 2023-05-22 14:07:04.000 142 7792.82 1312.10 54058.35 88888.00 2023-05-22 14:07:05.000 142 7792.90 1312.00 54058.55 88888.00 2023-05-22 14:07:06.000 142 7793.01 1311.93 54058.77 88888.00 2023-05-22 14:07:07.000 142 7793.12 1311.89 54058.99 88888.00 2023-05-22 14:07:08.000 142 7793.21 1311.83 54059.16 88888.00 2023-05-22 14:07:09.000 142 7793.24 1311.75 54059.30 88888.00 2023-05-22 14:07:10.000 142 7793.25 1311.67 54059.45 88888.00 2023-05-22 14:07:11.000 142 7793.25 1311.58 54059.60 88888.00 2023-05-22 14:07:12.000 142 7793.21 1311.46 54059.69 88888.00 2023-05-22 14:07:13.000 142 7793.11 1311.36 54059.71 88888.00 2023-05-22 14:07:14.000 142 7792.97 1311.28 54059.73 88888.00 2023-05-22 14:07:15.000 142 7792.87 1311.18 54059.82 88888.00 2023-05-22 14:07:16.000 142 7792.80 1311.07 54059.92 88888.00 2023-05-22 14:07:17.000 142 7792.70 1310.93 54059.99 88888.00 2023-05-22 14:07:18.000 142 7792.54 1310.72 54060.05 88888.00 2023-05-22 14:07:19.000 142 7792.32 1310.56 54060.02 88888.00 2023-05-22 14:07:20.000 142 7792.02 1310.46 54059.88 88888.00 2023-05-22 14:07:21.000 142 7791.68 1310.43 54059.69 88888.00 2023-05-22 14:07:22.000 142 7791.37 1310.40 54059.58 88888.00 2023-05-22 14:07:23.000 142 7791.08 1310.29 54059.51 88888.00 2023-05-22 14:07:24.000 142 7790.72 1310.11 54059.42 88888.00 2023-05-22 14:07:25.000 142 7790.35 1309.94 54059.33 88888.00 2023-05-22 14:07:26.000 142 7790.04 1309.87 54059.24 88888.00 2023-05-22 14:07:27.000 142 7789.76 1309.86 54059.16 88888.00 2023-05-22 14:07:28.000 142 7789.51 1309.82 54059.11 88888.00 2023-05-22 14:07:29.000 142 7789.31 1309.76 54059.07 88888.00 2023-05-22 14:07:30.000 142 7789.09 1309.72 54059.03 88888.00 2023-05-22 14:07:31.000 142 7788.85 1309.70 54058.94 88888.00 2023-05-22 14:07:32.000 142 7788.61 1309.72 54058.82 88888.00 2023-05-22 14:07:33.000 142 7788.36 1309.75 54058.72 88888.00 2023-05-22 14:07:34.000 142 7788.12 1309.73 54058.65 88888.00 2023-05-22 14:07:35.000 142 7787.90 1309.71 54058.59 88888.00 2023-05-22 14:07:36.000 142 7787.72 1309.70 54058.55 88888.00 2023-05-22 14:07:37.000 142 7787.61 1309.67 54058.57 88888.00 2023-05-22 14:07:38.000 142 7787.55 1309.66 54058.63 88888.00 2023-05-22 14:07:39.000 142 7787.53 1309.68 54058.66 88888.00 2023-05-22 14:07:40.000 142 7787.53 1309.71 54058.68 88888.00 2023-05-22 14:07:41.000 142 7787.54 1309.74 54058.75 88888.00 2023-05-22 14:07:42.000 142 7787.55 1309.76 54058.83 88888.00 2023-05-22 14:07:43.000 142 7787.58 1309.77 54058.89 88888.00 2023-05-22 14:07:44.000 142 7787.66 1309.79 54058.98 88888.00 2023-05-22 14:07:45.000 142 7787.78 1309.83 54059.12 88888.00 2023-05-22 14:07:46.000 142 7787.89 1309.88 54059.23 88888.00 2023-05-22 14:07:47.000 142 7787.98 1309.96 54059.29 88888.00 2023-05-22 14:07:48.000 142 7788.12 1310.06 54059.38 88888.00 2023-05-22 14:07:49.000 142 7788.30 1310.18 54059.48 88888.00 2023-05-22 14:07:50.000 142 7788.50 1310.32 54059.61 88888.00 2023-05-22 14:07:51.000 142 7788.68 1310.48 54059.73 88888.00 2023-05-22 14:07:52.000 142 7788.74 1310.62 54059.76 88888.00 2023-05-22 14:07:53.000 142 7788.72 1310.68 54059.74 88888.00 2023-05-22 14:07:54.000 142 7788.67 1310.66 54059.73 88888.00 2023-05-22 14:07:55.000 142 7788.56 1310.62 54059.66 88888.00 2023-05-22 14:07:56.000 142 7788.45 1310.58 54059.57 88888.00 2023-05-22 14:07:57.000 142 7788.42 1310.52 54059.57 88888.00 2023-05-22 14:07:58.000 142 7788.35 1310.36 54059.56 88888.00 2023-05-22 14:07:59.000 142 7788.19 1310.10 54059.52 88888.00 2023-05-22 14:08:00.000 142 7787.99 1309.77 54059.45 88888.00 2023-05-22 14:08:01.000 142 7787.79 1309.43 54059.36 88888.00 2023-05-22 14:08:02.000 142 7787.64 1309.10 54059.29 88888.00 2023-05-22 14:08:03.000 142 7787.53 1308.77 54059.29 88888.00 2023-05-22 14:08:04.000 142 7787.47 1308.43 54059.32 88888.00 2023-05-22 14:08:05.000 142 7787.43 1308.09 54059.34 88888.00 2023-05-22 14:08:06.000 142 7787.35 1307.79 54059.30 88888.00 2023-05-22 14:08:07.000 142 7787.25 1307.52 54059.22 88888.00 2023-05-22 14:08:08.000 142 7787.16 1307.28 54059.12 88888.00 2023-05-22 14:08:09.000 142 7787.08 1307.14 54059.03 88888.00 2023-05-22 14:08:10.000 142 7787.03 1307.11 54058.94 88888.00 2023-05-22 14:08:11.000 142 7787.05 1307.15 54058.88 88888.00 2023-05-22 14:08:12.000 142 7787.13 1307.21 54058.87 88888.00 2023-05-22 14:08:13.000 142 7787.18 1307.29 54058.86 88888.00 2023-05-22 14:08:14.000 142 7787.15 1307.40 54058.74 88888.00 2023-05-22 14:08:15.000 142 7787.07 1307.59 54058.56 88888.00 2023-05-22 14:08:16.000 142 7787.01 1307.81 54058.43 88888.00 2023-05-22 14:08:17.000 142 7787.00 1307.98 54058.38 88888.00 2023-05-22 14:08:18.000 142 7787.00 1308.11 54058.35 88888.00 2023-05-22 14:08:19.000 142 7787.03 1308.24 54058.34 88888.00 2023-05-22 14:08:20.000 142 7787.07 1308.32 54058.35 88888.00 2023-05-22 14:08:21.000 142 7787.12 1308.37 54058.37 88888.00 2023-05-22 14:08:22.000 142 7787.18 1308.40 54058.41 88888.00 2023-05-22 14:08:23.000 142 7787.24 1308.44 54058.44 88888.00 2023-05-22 14:08:24.000 142 7787.30 1308.47 54058.49 88888.00 2023-05-22 14:08:25.000 142 7787.39 1308.48 54058.57 88888.00 2023-05-22 14:08:26.000 142 7787.47 1308.45 54058.64 88888.00 2023-05-22 14:08:27.000 142 7787.51 1308.41 54058.69 88888.00 2023-05-22 14:08:28.000 142 7787.57 1308.39 54058.73 88888.00 2023-05-22 14:08:29.000 142 7787.63 1308.40 54058.78 88888.00 2023-05-22 14:08:30.000 142 7787.67 1308.43 54058.82 88888.00 2023-05-22 14:08:31.000 142 7787.72 1308.46 54058.84 88888.00 2023-05-22 14:08:32.000 142 7787.73 1308.49 54058.85 88888.00 2023-05-22 14:08:33.000 142 7787.74 1308.52 54058.86 88888.00 2023-05-22 14:08:34.000 142 7787.79 1308.58 54058.91 88888.00 2023-05-22 14:08:35.000 142 7787.88 1308.64 54059.01 88888.00 2023-05-22 14:08:36.000 142 7787.98 1308.70 54059.11 88888.00 2023-05-22 14:08:37.000 142 7788.09 1308.78 54059.21 88888.00 2023-05-22 14:08:38.000 142 7788.17 1308.87 54059.27 88888.00 2023-05-22 14:08:39.000 142 7788.21 1308.93 54059.31 88888.00 2023-05-22 14:08:40.000 142 7788.23 1308.99 54059.34 88888.00 2023-05-22 14:08:41.000 142 7788.25 1309.08 54059.34 88888.00 2023-05-22 14:08:42.000 142 7788.25 1309.24 54059.33 88888.00 2023-05-22 14:08:43.000 142 7788.25 1309.45 54059.31 88888.00 2023-05-22 14:08:44.000 142 7788.26 1309.69 54059.27 88888.00 2023-05-22 14:08:45.000 142 7788.22 1309.93 54059.19 88888.00 2023-05-22 14:08:46.000 142 7788.15 1310.16 54059.11 88888.00 2023-05-22 14:08:47.000 142 7788.07 1310.36 54059.02 88888.00 2023-05-22 14:08:48.000 142 7787.98 1310.54 54058.93 88888.00 2023-05-22 14:08:49.000 142 7787.88 1310.72 54058.83 88888.00 2023-05-22 14:08:50.000 142 7787.79 1310.90 54058.73 88888.00 2023-05-22 14:08:51.000 142 7787.70 1311.10 54058.65 88888.00 2023-05-22 14:08:52.000 142 7787.63 1311.32 54058.61 88888.00 2023-05-22 14:08:53.000 142 7787.58 1311.52 54058.61 88888.00 2023-05-22 14:08:54.000 142 7787.58 1311.73 54058.62 88888.00 2023-05-22 14:08:55.000 142 7787.62 1311.95 54058.62 88888.00 2023-05-22 14:08:56.000 142 7787.64 1312.13 54058.64 88888.00 2023-05-22 14:08:57.000 142 7787.64 1312.25 54058.69 88888.00 2023-05-22 14:08:58.000 142 7787.67 1312.35 54058.77 88888.00 2023-05-22 14:08:59.000 142 7787.73 1312.42 54058.86 88888.00 2023-05-22 14:09:00.000 142 7787.75 1312.46 54058.91 88888.00 2023-05-22 14:09:01.000 142 7787.72 1312.51 54058.92 88888.00 2023-05-22 14:09:02.000 142 7787.73 1312.53 54058.96 88888.00 2023-05-22 14:09:03.000 142 7787.79 1312.52 54059.06 88888.00 2023-05-22 14:09:04.000 142 7787.85 1312.50 54059.17 88888.00 2023-05-22 14:09:05.000 142 7787.91 1312.49 54059.28 88888.00 2023-05-22 14:09:06.000 142 7787.97 1312.46 54059.38 88888.00 2023-05-22 14:09:07.000 142 7788.05 1312.38 54059.51 88888.00 2023-05-22 14:09:08.000 142 7788.15 1312.28 54059.67 88888.00 2023-05-22 14:09:09.000 142 7788.24 1312.17 54059.80 88888.00 2023-05-22 14:09:10.000 142 7788.31 1312.10 54059.90 88888.00 2023-05-22 14:09:11.000 142 7788.40 1312.11 54059.98 88888.00 2023-05-22 14:09:12.000 142 7788.47 1312.14 54060.03 88888.00 2023-05-22 14:09:13.000 142 7788.52 1312.12 54060.09 88888.00 2023-05-22 14:09:14.000 142 7788.60 1312.07 54060.18 88888.00 2023-05-22 14:09:15.000 142 7788.68 1312.00 54060.29 88888.00 2023-05-22 14:09:16.000 142 7788.74 1311.95 54060.38 88888.00 2023-05-22 14:09:17.000 142 7788.82 1311.93 54060.48 88888.00 2023-05-22 14:09:18.000 142 7788.91 1311.93 54060.61 88888.00 2023-05-22 14:09:19.000 142 7789.01 1311.92 54060.71 88888.00 2023-05-22 14:09:20.000 142 7789.09 1311.91 54060.79 88888.00 2023-05-22 14:09:21.000 142 7789.11 1311.92 54060.82 88888.00 2023-05-22 14:09:22.000 142 7789.14 1311.96 54060.86 88888.00 2023-05-22 14:09:23.000 142 7789.29 1312.04 54060.99 88888.00 2023-05-22 14:09:24.000 142 7789.46 1312.12 54061.14 88888.00 2023-05-22 14:09:25.000 142 7789.56 1312.17 54061.21 88888.00 2023-05-22 14:09:26.000 142 7789.64 1312.26 54061.29 88888.00 2023-05-22 14:09:27.000 142 7789.71 1312.39 54061.36 88888.00 2023-05-22 14:09:28.000 142 7789.72 1312.48 54061.37 88888.00 2023-05-22 14:09:29.000 142 7789.68 1312.56 54061.33 88888.00 2023-05-22 14:09:30.000 142 7789.61 1312.69 54061.27 88888.00 2023-05-22 14:09:31.000 142 7789.49 1312.79 54061.20 88888.00 2023-05-22 14:09:32.000 142 7789.41 1312.84 54061.20 88888.00 2023-05-22 14:09:33.000 142 7789.41 1312.89 54061.32 88888.00 2023-05-22 14:09:34.000 142 7789.40 1312.93 54061.41 88888.00 2023-05-22 14:09:35.000 142 7789.29 1312.94 54061.44 88888.00 2023-05-22 14:09:36.000 142 7789.11 1312.93 54061.45 88888.00 2023-05-22 14:09:37.000 142 7788.96 1312.93 54061.47 88888.00 2023-05-22 14:09:38.000 142 7788.81 1312.95 54061.51 88888.00 2023-05-22 14:09:39.000 142 7788.70 1312.98 54061.57 88888.00 2023-05-22 14:09:40.000 142 7788.62 1312.99 54061.66 88888.00 2023-05-22 14:09:41.000 142 7788.54 1312.98 54061.77 88888.00 2023-05-22 14:09:42.000 142 7788.40 1312.94 54061.85 88888.00 2023-05-22 14:09:43.000 142 7788.22 1312.89 54061.91 88888.00 2023-05-22 14:09:44.000 142 7788.04 1312.87 54061.96 88888.00 2023-05-22 14:09:45.000 142 7787.88 1312.88 54062.04 88888.00 2023-05-22 14:09:46.000 142 7787.73 1312.90 54062.12 88888.00 2023-05-22 14:09:47.000 142 7787.58 1312.92 54062.19 88888.00 2023-05-22 14:09:48.000 142 7787.41 1312.90 54062.26 88888.00 2023-05-22 14:09:49.000 142 7787.20 1312.82 54062.33 88888.00 2023-05-22 14:09:50.000 142 7786.97 1312.74 54062.37 88888.00 2023-05-22 14:09:51.000 142 7786.72 1312.65 54062.39 88888.00 2023-05-22 14:09:52.000 142 7786.49 1312.54 54062.46 88888.00 2023-05-22 14:09:53.000 142 7786.31 1312.46 54062.57 88888.00 2023-05-22 14:09:54.000 142 7786.16 1312.43 54062.69 88888.00 2023-05-22 14:09:55.000 142 7785.99 1312.40 54062.78 88888.00 2023-05-22 14:09:56.000 142 7785.80 1312.35 54062.85 88888.00 2023-05-22 14:09:57.000 142 7785.55 1312.29 54062.87 88888.00 2023-05-22 14:09:58.000 142 7785.25 1312.19 54062.86 88888.00 2023-05-22 14:09:59.000 142 7784.94 1312.08 54062.87 88888.00 2023-05-22 14:10:00.000 142 7784.64 1312.00 54062.87 88888.00 2023-05-22 14:10:01.000 142 7784.37 1311.92 54062.89 88888.00 2023-05-22 14:10:02.000 142 7784.10 1311.79 54062.95 88888.00 2023-05-22 14:10:03.000 142 7783.81 1311.63 54063.02 88888.00 2023-05-22 14:10:04.000 142 7783.50 1311.43 54063.06 88888.00 2023-05-22 14:10:05.000 142 7783.19 1311.18 54063.11 88888.00 2023-05-22 14:10:06.000 142 7782.91 1310.92 54063.20 88888.00 2023-05-22 14:10:07.000 142 7782.69 1310.69 54063.31 88888.00 2023-05-22 14:10:08.000 142 7782.49 1310.44 54063.45 88888.00 2023-05-22 14:10:09.000 142 7782.32 1310.13 54063.61 88888.00 2023-05-22 14:10:10.000 142 7782.14 1309.76 54063.79 88888.00 2023-05-22 14:10:11.000 142 7781.97 1309.31 54064.02 88888.00 2023-05-22 14:10:12.000 142 7781.87 1308.80 54064.25 88888.00 2023-05-22 14:10:13.000 142 7781.78 1308.32 54064.47 88888.00 2023-05-22 14:10:14.000 142 7781.69 1307.84 54064.67 88888.00 2023-05-22 14:10:15.000 142 7781.56 1307.34 54064.83 88888.00 2023-05-22 14:10:16.000 142 7781.42 1306.88 54064.95 88888.00 2023-05-22 14:10:17.000 142 7781.26 1306.42 54065.04 88888.00 2023-05-22 14:10:18.000 142 7781.10 1305.96 54065.09 88888.00 2023-05-22 14:10:19.000 142 7780.97 1305.52 54065.12 88888.00 2023-05-22 14:10:20.000 142 7780.86 1305.10 54065.17 88888.00 2023-05-22 14:10:21.000 142 7780.73 1304.67 54065.21 88888.00 2023-05-22 14:10:22.000 142 7780.55 1304.25 54065.17 88888.00 2023-05-22 14:10:23.000 142 7780.38 1303.86 54065.12 88888.00 2023-05-22 14:10:24.000 142 7780.27 1303.49 54065.12 88888.00 2023-05-22 14:10:25.000 142 7780.19 1303.15 54065.10 88888.00 2023-05-22 14:10:26.000 142 7780.10 1302.86 54065.04 88888.00 2023-05-22 14:10:27.000 142 7780.00 1302.60 54064.97 88888.00 2023-05-22 14:10:28.000 142 7779.93 1302.31 54064.93 88888.00 2023-05-22 14:10:29.000 142 7779.88 1302.01 54064.89 88888.00 2023-05-22 14:10:30.000 142 7779.78 1301.70 54064.81 88888.00 2023-05-22 14:10:31.000 142 7779.66 1301.38 54064.66 88888.00 2023-05-22 14:10:32.000 142 7779.50 1301.10 54064.48 88888.00 2023-05-22 14:10:33.000 142 7779.31 1300.88 54064.28 88888.00 2023-05-22 14:10:34.000 142 7779.10 1300.64 54064.06 88888.00 2023-05-22 14:10:35.000 142 7778.88 1300.41 54063.84 88888.00 2023-05-22 14:10:36.000 142 7778.69 1300.20 54063.62 88888.00 2023-05-22 14:10:37.000 142 7778.52 1299.96 54063.44 88888.00 2023-05-22 14:10:38.000 142 7778.35 1299.72 54063.26 88888.00 2023-05-22 14:10:39.000 142 7778.17 1299.51 54063.05 88888.00 2023-05-22 14:10:40.000 142 7778.01 1299.30 54062.86 88888.00 2023-05-22 14:10:41.000 142 7777.89 1299.10 54062.70 88888.00 2023-05-22 14:10:42.000 142 7777.77 1298.93 54062.54 88888.00 2023-05-22 14:10:43.000 142 7777.61 1298.75 54062.34 88888.00 2023-05-22 14:10:44.000 142 7777.44 1298.60 54062.12 88888.00 2023-05-22 14:10:45.000 142 7777.27 1298.48 54061.92 88888.00 2023-05-22 14:10:46.000 142 7777.08 1298.33 54061.70 88888.00 2023-05-22 14:10:47.000 142 7776.86 1298.15 54061.48 88888.00 2023-05-22 14:10:48.000 142 7776.64 1297.93 54061.28 88888.00 2023-05-22 14:10:49.000 142 7776.45 1297.74 54061.09 88888.00 2023-05-22 14:10:50.000 142 7776.32 1297.63 54060.96 88888.00 2023-05-22 14:10:51.000 142 7776.22 1297.57 54060.84 88888.00 2023-05-22 14:10:52.000 142 7776.09 1297.57 54060.69 88888.00 2023-05-22 14:10:53.000 142 7775.98 1297.59 54060.54 88888.00 2023-05-22 14:10:54.000 142 7775.91 1297.61 54060.42 88888.00 2023-05-22 14:10:55.000 142 7775.84 1297.67 54060.30 88888.00 2023-05-22 14:10:56.000 142 7775.81 1297.80 54060.20 88888.00 2023-05-22 14:10:57.000 142 7775.85 1297.93 54060.14 88888.00 2023-05-22 14:10:58.000 142 7775.94 1298.09 54060.17 88888.00 2023-05-22 14:10:59.000 142 7776.05 1298.25 54060.25 88888.00 2023-05-22 14:11:00.000 142 7776.18 1298.41 54060.31 88888.00 2023-05-22 14:11:01.000 142 7776.33 1298.64 54060.34 88888.00 2023-05-22 14:11:02.000 142 7776.47 1298.89 54060.34 88888.00 2023-05-22 14:11:03.000 142 7776.57 1299.13 54060.34 88888.00 2023-05-22 14:11:04.000 142 7776.67 1299.38 54060.36 88888.00 2023-05-22 14:11:05.000 142 7776.81 1299.65 54060.40 88888.00 2023-05-22 14:11:06.000 142 7776.96 1299.93 54060.45 88888.00 2023-05-22 14:11:07.000 142 7777.14 1300.27 54060.52 88888.00 2023-05-22 14:11:08.000 142 7777.33 1300.61 54060.61 88888.00 2023-05-22 14:11:09.000 142 7777.48 1300.97 54060.62 88888.00 2023-05-22 14:11:10.000 142 7777.60 1301.33 54060.58 88888.00 2023-05-22 14:11:11.000 142 7777.74 1301.63 54060.60 88888.00 2023-05-22 14:11:12.000 142 7777.89 1301.84 54060.68 88888.00 2023-05-22 14:11:13.000 142 7777.98 1302.01 54060.71 88888.00 2023-05-22 14:11:14.000 142 7778.05 1302.19 54060.70 88888.00 2023-05-22 14:11:15.000 142 7778.15 1302.39 54060.70 88888.00 2023-05-22 14:11:16.000 142 7778.23 1302.55 54060.70 88888.00 2023-05-22 14:11:17.000 142 7778.29 1302.68 54060.69 88888.00 2023-05-22 14:11:18.000 142 7778.31 1302.80 54060.66 88888.00 2023-05-22 14:11:19.000 142 7778.33 1302.93 54060.66 88888.00 2023-05-22 14:11:20.000 142 7778.38 1303.02 54060.70 88888.00 2023-05-22 14:11:21.000 142 7778.38 1303.07 54060.70 88888.00 2023-05-22 14:11:22.000 142 7778.31 1303.12 54060.63 88888.00 2023-05-22 14:11:23.000 142 7778.23 1303.20 54060.57 88888.00 2023-05-22 14:11:24.000 142 7778.20 1303.33 54060.51 88888.00 2023-05-22 14:11:25.000 142 7778.15 1303.55 54060.43 88888.00 2023-05-22 14:11:26.000 142 7778.08 1303.76 54060.34 88888.00 2023-05-22 14:11:27.000 142 7778.02 1303.89 54060.30 88888.00 2023-05-22 14:11:28.000 142 7778.02 1303.99 54060.35 88888.00 2023-05-22 14:11:29.000 142 7778.05 1304.00 54060.46 88888.00 2023-05-22 14:11:30.000 142 7778.05 1303.95 54060.56 88888.00 2023-05-22 14:11:31.000 142 7778.04 1303.91 54060.61 88888.00 2023-05-22 14:11:32.000 142 7778.06 1303.90 54060.67 88888.00 2023-05-22 14:11:33.000 142 7778.10 1303.91 54060.76 88888.00 2023-05-22 14:11:34.000 142 7778.15 1303.94 54060.82 88888.00 2023-05-22 14:11:35.000 142 7778.25 1304.02 54060.88 88888.00 2023-05-22 14:11:36.000 142 7778.35 1304.00 54061.03 88888.00 2023-05-22 14:11:37.000 142 7778.43 1303.86 54061.20 88888.00 2023-05-22 14:11:38.000 142 7778.52 1303.72 54061.36 88888.00 2023-05-22 14:11:39.000 142 7778.59 1303.58 54061.49 88888.00 2023-05-22 14:11:40.000 142 7778.65 1303.45 54061.61 88888.00 2023-05-22 14:11:41.000 142 7778.72 1303.39 54061.68 88888.00 2023-05-22 14:11:42.000 142 7778.75 1303.42 54061.72 88888.00 2023-05-22 14:11:43.000 142 7778.82 1303.51 54061.80 88888.00 2023-05-22 14:11:44.000 142 7779.00 1303.62 54061.99 88888.00 2023-05-22 14:11:45.000 142 7779.21 1303.65 54062.21 88888.00 2023-05-22 14:11:46.000 142 7779.43 1303.62 54062.43 88888.00 2023-05-22 14:11:47.000 142 7779.63 1303.55 54062.61 88888.00 2023-05-22 14:11:48.000 142 7779.80 1303.46 54062.76 88888.00 2023-05-22 14:11:49.000 142 7779.96 1303.40 54062.89 88888.00 2023-05-22 14:11:50.000 142 7780.10 1303.42 54062.96 88888.00 2023-05-22 14:11:51.000 142 7780.28 1303.51 54063.04 88888.00 2023-05-22 14:11:52.000 142 7780.48 1303.58 54063.23 88888.00 2023-05-22 14:11:53.000 142 7780.62 1303.61 54063.39 88888.00 2023-05-22 14:11:54.000 142 7780.72 1303.68 54063.42 88888.00 2023-05-22 14:11:55.000 142 7780.78 1303.79 54063.41 88888.00 2023-05-22 14:11:56.000 142 7780.86 1303.91 54063.45 88888.00 2023-05-22 14:11:57.000 142 7780.99 1304.02 54063.52 88888.00 2023-05-22 14:11:58.000 142 7781.09 1304.18 54063.51 88888.00 2023-05-22 14:11:59.000 142 7781.15 1304.38 54063.48 88888.00 2023-05-22 14:12:00.000 142 7781.20 1304.52 54063.49 88888.00 2023-05-22 14:12:01.000 142 7781.20 1304.61 54063.49 88888.00 2023-05-22 14:12:02.000 142 7781.21 1304.71 54063.46 88888.00 2023-05-22 14:12:03.000 142 7781.19 1304.83 54063.40 88888.00 2023-05-22 14:12:04.000 142 7781.13 1304.97 54063.31 88888.00 2023-05-22 14:12:05.000 142 7781.09 1305.08 54063.25 88888.00 2023-05-22 14:12:06.000 142 7781.08 1305.14 54063.21 88888.00 2023-05-22 14:12:07.000 142 7781.07 1305.22 54063.19 88888.00 2023-05-22 14:12:08.000 142 7781.08 1305.35 54063.18 88888.00 2023-05-22 14:12:09.000 142 7781.10 1305.51 54063.19 88888.00 2023-05-22 14:12:10.000 142 7781.12 1305.62 54063.18 88888.00 2023-05-22 14:12:11.000 142 7781.11 1305.74 54063.11 88888.00 2023-05-22 14:12:12.000 142 7781.10 1305.93 54063.04 88888.00 2023-05-22 14:12:13.000 142 7781.15 1306.12 54063.02 88888.00 2023-05-22 14:12:14.000 142 7781.23 1306.31 54063.06 88888.00 2023-05-22 14:12:15.000 142 7781.31 1306.51 54063.10 88888.00 2023-05-22 14:12:16.000 142 7781.38 1306.73 54063.12 88888.00 2023-05-22 14:12:17.000 142 7781.48 1306.96 54063.16 88888.00 2023-05-22 14:12:18.000 142 7781.63 1307.20 54063.27 88888.00 2023-05-22 14:12:19.000 142 7781.82 1307.41 54063.41 88888.00 2023-05-22 14:12:20.000 142 7782.02 1307.59 54063.51 88888.00 2023-05-22 14:12:21.000 142 7782.22 1307.76 54063.61 88888.00 2023-05-22 14:12:22.000 142 7782.45 1307.94 54063.78 88888.00 2023-05-22 14:12:23.000 142 7782.73 1308.11 54063.96 88888.00 2023-05-22 14:12:24.000 142 7782.99 1308.24 54064.14 88888.00 2023-05-22 14:12:25.000 142 7783.23 1308.33 54064.30 88888.00 2023-05-22 14:12:26.000 142 7783.46 1308.40 54064.46 88888.00 2023-05-22 14:12:27.000 142 7783.71 1308.47 54064.63 88888.00 2023-05-22 14:12:28.000 142 7783.95 1308.52 54064.79 88888.00 2023-05-22 14:12:29.000 142 7784.18 1308.57 54064.95 88888.00 2023-05-22 14:12:30.000 142 7784.40 1308.63 54065.08 88888.00 2023-05-22 14:12:31.000 142 7784.59 1308.67 54065.22 88888.00 2023-05-22 14:12:32.000 142 7784.80 1308.66 54065.40 88888.00 2023-05-22 14:12:33.000 142 7785.02 1308.63 54065.57 88888.00 2023-05-22 14:12:34.000 142 7785.22 1308.63 54065.69 88888.00 2023-05-22 14:12:35.000 142 7785.42 1308.62 54065.81 88888.00 2023-05-22 14:12:36.000 142 7785.63 1308.59 54065.97 88888.00 2023-05-22 14:12:37.000 142 7785.85 1308.54 54066.13 88888.00 2023-05-22 14:12:38.000 142 7786.03 1308.46 54066.27 88888.00 2023-05-22 14:12:39.000 142 7786.17 1308.33 54066.36 88888.00 2023-05-22 14:12:40.000 142 7786.28 1308.21 54066.41 88888.00 2023-05-22 14:12:41.000 142 7786.35 1308.11 54066.46 88888.00 2023-05-22 14:12:42.000 142 7786.38 1307.95 54066.48 88888.00 2023-05-22 14:12:43.000 142 7786.42 1307.74 54066.51 88888.00 2023-05-22 14:12:44.000 142 7786.50 1307.54 54066.57 88888.00 2023-05-22 14:12:45.000 142 7786.58 1307.34 54066.64 88888.00 2023-05-22 14:12:46.000 142 7786.62 1307.10 54066.70 88888.00 2023-05-22 14:12:47.000 142 7786.65 1306.89 54066.74 88888.00 2023-05-22 14:12:48.000 142 7786.69 1306.72 54066.75 88888.00 2023-05-22 14:12:49.000 142 7786.70 1306.55 54066.76 88888.00 2023-05-22 14:12:50.000 142 7786.73 1306.37 54066.78 88888.00 2023-05-22 14:12:51.000 142 7786.77 1306.21 54066.75 88888.00 2023-05-22 14:12:52.000 142 7786.78 1306.03 54066.73 88888.00 2023-05-22 14:12:53.000 142 7786.71 1305.86 54066.67 88888.00 2023-05-22 14:12:54.000 142 7786.60 1305.71 54066.54 88888.00 2023-05-22 14:12:55.000 142 7786.48 1305.54 54066.43 88888.00 2023-05-22 14:12:56.000 142 7786.40 1305.32 54066.37 88888.00 2023-05-22 14:12:57.000 142 7786.33 1305.08 54066.34 88888.00 2023-05-22 14:12:58.000 142 7786.28 1304.85 54066.32 88888.00 2023-05-22 14:12:59.000 142 7786.25 1304.62 54066.30 88888.00 2023-05-22 14:13:00.000 142 7786.25 1304.37 54066.29 88888.00 2023-05-22 14:13:01.000 142 7786.22 1304.10 54066.25 88888.00 2023-05-22 14:13:02.000 142 7786.17 1303.86 54066.15 88888.00 2023-05-22 14:13:03.000 142 7786.14 1303.67 54066.07 88888.00 2023-05-22 14:13:04.000 142 7786.11 1303.44 54065.97 88888.00 2023-05-22 14:13:05.000 142 7786.06 1303.20 54065.87 88888.00 2023-05-22 14:13:06.000 142 7786.04 1302.94 54065.80 88888.00 2023-05-22 14:13:07.000 142 7786.05 1302.63 54065.75 88888.00 2023-05-22 14:13:08.000 142 7786.06 1302.31 54065.68 88888.00 2023-05-22 14:13:09.000 142 7786.07 1302.01 54065.63 88888.00 2023-05-22 14:13:10.000 142 7786.10 1301.70 54065.58 88888.00 2023-05-22 14:13:11.000 142 7786.15 1301.36 54065.54 88888.00 2023-05-22 14:13:12.000 142 7786.16 1301.00 54065.47 88888.00 2023-05-22 14:13:13.000 142 7786.10 1300.67 54065.32 88888.00 2023-05-22 14:13:14.000 142 7786.04 1300.38 54065.13 88888.00 2023-05-22 14:13:15.000 142 7785.99 1300.13 54064.95 88888.00 2023-05-22 14:13:16.000 142 7785.96 1299.92 54064.82 88888.00 2023-05-22 14:13:17.000 142 7785.97 1299.70 54064.74 88888.00 2023-05-22 14:13:18.000 142 7785.97 1299.53 54064.60 88888.00 2023-05-22 14:13:19.000 142 7785.90 1299.43 54064.38 88888.00 2023-05-22 14:13:20.000 142 7785.74 1299.36 54064.09 88888.00 2023-05-22 14:13:21.000 142 7785.57 1299.29 54063.75 88888.00 2023-05-22 14:13:22.000 142 7785.48 1299.26 54063.48 88888.00 2023-05-22 14:13:23.000 142 7785.50 1299.30 54063.34 88888.00 2023-05-22 14:13:24.000 142 7785.58 1299.39 54063.26 88888.00 2023-05-22 14:13:25.000 142 7785.62 1299.47 54063.14 88888.00 2023-05-22 14:13:26.000 142 7785.60 1299.53 54062.96 88888.00 2023-05-22 14:13:27.000 142 7785.59 1299.57 54062.79 88888.00 2023-05-22 14:13:28.000 142 7785.64 1299.63 54062.62 88888.00 2023-05-22 14:13:29.000 142 7785.71 1299.77 54062.42 88888.00 2023-05-22 14:13:30.000 142 7785.78 1299.91 54062.29 88888.00 2023-05-22 14:13:31.000 142 7785.87 1299.99 54062.22 88888.00 2023-05-22 14:13:32.000 142 7785.93 1300.07 54062.12 88888.00 2023-05-22 14:13:33.000 142 7785.99 1300.14 54062.02 88888.00 2023-05-22 14:13:34.000 142 7786.14 1300.15 54062.03 88888.00 2023-05-22 14:13:35.000 142 7786.40 1300.10 54062.16 88888.00 2023-05-22 14:13:36.000 142 7786.60 1300.05 54062.25 88888.00 2023-05-22 14:13:37.000 142 7786.74 1300.04 54062.22 88888.00 2023-05-22 14:13:38.000 142 7786.93 1300.08 54062.20 88888.00 2023-05-22 14:13:39.000 142 7787.16 1300.14 54062.23 88888.00 2023-05-22 14:13:40.000 142 7787.45 1300.18 54062.32 88888.00 2023-05-22 14:13:41.000 142 7787.86 1300.16 54062.53 88888.00 2023-05-22 14:13:42.000 142 7788.27 1300.04 54062.77 88888.00 2023-05-22 14:13:43.000 142 7788.64 1299.89 54062.96 88888.00 2023-05-22 14:13:44.000 142 7789.05 1299.71 54063.15 88888.00 2023-05-22 14:13:45.000 142 7789.45 1299.51 54063.35 88888.00 2023-05-22 14:13:46.000 142 7789.82 1299.37 54063.52 88888.00 2023-05-22 14:13:47.000 142 7790.15 1299.27 54063.62 88888.00 2023-05-22 14:13:48.000 142 7790.45 1299.16 54063.70 88888.00 2023-05-22 14:13:49.000 142 7790.81 1299.08 54063.82 88888.00 2023-05-22 14:13:50.000 142 7791.15 1298.99 54063.94 88888.00 2023-05-22 14:13:51.000 142 7791.39 1298.94 54063.94 88888.00 2023-05-22 14:13:52.000 142 7791.64 1298.94 54063.94 88888.00 2023-05-22 14:13:53.000 142 7791.96 1298.92 54064.07 88888.00 2023-05-22 14:13:54.000 142 7792.22 1298.89 54064.15 88888.00 2023-05-22 14:13:55.000 142 7792.40 1298.85 54064.11 88888.00 2023-05-22 14:13:56.000 142 7792.62 1298.80 54064.13 88888.00 2023-05-22 14:13:57.000 142 7792.86 1298.78 54064.20 88888.00 2023-05-22 14:13:58.000 142 7793.01 1298.81 54064.21 88888.00 2023-05-22 14:13:59.000 142 7793.13 1298.83 54064.19 88888.00 2023-05-22 14:14:00.000 142 7793.26 1298.85 54064.16 88888.00 2023-05-22 14:14:01.000 142 7793.36 1298.90 54064.11 88888.00 2023-05-22 14:14:02.000 142 7793.45 1298.99 54064.08 88888.00 2023-05-22 14:14:03.000 142 7793.55 1299.16 54064.08 88888.00 2023-05-22 14:14:04.000 142 7793.66 1299.30 54064.12 88888.00 2023-05-22 14:14:05.000 142 7793.73 1299.37 54064.16 88888.00 2023-05-22 14:14:06.000 142 7793.74 1299.41 54064.14 88888.00 2023-05-22 14:14:07.000 142 7793.72 1299.47 54064.11 88888.00 2023-05-22 14:14:08.000 142 7793.65 1299.49 54064.05 88888.00 2023-05-22 14:14:09.000 142 7793.53 1299.51 54063.97 88888.00 2023-05-22 14:14:10.000 142 7793.44 1299.49 54063.89 88888.00 2023-05-22 14:14:11.000 142 7793.36 1299.44 54063.83 88888.00 2023-05-22 14:14:12.000 142 7793.31 1299.41 54063.83 88888.00 2023-05-22 14:14:13.000 142 7793.29 1299.39 54063.88 88888.00 2023-05-22 14:14:14.000 142 7793.26 1299.31 54063.94 88888.00 2023-05-22 14:14:15.000 142 7793.20 1299.25 54063.96 88888.00 2023-05-22 14:14:16.000 142 7793.11 1299.23 54063.93 88888.00 2023-05-22 14:14:17.000 142 7792.99 1299.27 54063.91 88888.00 2023-05-22 14:14:18.000 142 7792.87 1299.37 54063.85 88888.00 2023-05-22 14:14:19.000 142 7792.78 1299.45 54063.76 88888.00 2023-05-22 14:14:20.000 142 7792.72 1299.47 54063.77 88888.00 2023-05-22 14:14:21.000 142 7792.66 1299.43 54063.85 88888.00 2023-05-22 14:14:22.000 142 7792.57 1299.36 54063.86 88888.00 2023-05-22 14:14:23.000 142 7792.47 1299.29 54063.86 88888.00 2023-05-22 14:14:24.000 142 7792.40 1299.24 54063.86 88888.00 2023-05-22 14:14:25.000 142 7792.36 1299.20 54063.87 88888.00 2023-05-22 14:14:26.000 142 7792.35 1299.16 54063.89 88888.00 2023-05-22 14:14:27.000 142 7792.33 1299.10 54063.91 88888.00 2023-05-22 14:14:28.000 142 7792.31 1299.01 54063.92 88888.00 2023-05-22 14:14:29.000 142 7792.30 1298.95 54063.93 88888.00 2023-05-22 14:14:30.000 142 7792.32 1298.93 54063.93 88888.00 2023-05-22 14:14:31.000 142 7792.34 1298.96 54063.95 88888.00 2023-05-22 14:14:32.000 142 7792.36 1299.05 54063.92 88888.00 2023-05-22 14:14:33.000 142 7792.38 1299.14 54063.86 88888.00 2023-05-22 14:14:34.000 142 7792.40 1299.24 54063.81 88888.00 2023-05-22 14:14:35.000 142 7792.42 1299.38 54063.77 88888.00 2023-05-22 14:14:36.000 142 7792.46 1299.52 54063.72 88888.00 2023-05-22 14:14:37.000 142 7792.51 1299.69 54063.66 88888.00 2023-05-22 14:14:38.000 142 7792.55 1299.90 54063.62 88888.00 2023-05-22 14:14:39.000 142 7792.59 1300.12 54063.55 88888.00 2023-05-22 14:14:40.000 142 7792.64 1300.33 54063.47 88888.00 2023-05-22 14:14:41.000 142 7792.71 1300.54 54063.43 88888.00 2023-05-22 14:14:42.000 142 7792.77 1300.70 54063.37 88888.00 2023-05-22 14:14:43.000 142 7792.79 1300.91 54063.27 88888.00 2023-05-22 14:14:44.000 142 7792.89 1301.18 54063.24 88888.00 2023-05-22 14:14:45.000 142 7793.10 1301.37 54063.34 88888.00 2023-05-22 14:14:46.000 142 7793.33 1301.47 54063.48 88888.00 2023-05-22 14:14:47.000 142 7793.54 1301.55 54063.58 88888.00 2023-05-22 14:14:48.000 142 7793.70 1301.60 54063.61 88888.00 2023-05-22 14:14:49.000 142 7793.77 1301.65 54063.54 88888.00 2023-05-22 14:14:50.000 142 7793.78 1301.76 54063.41 88888.00 2023-05-22 14:14:51.000 142 7793.81 1301.92 54063.30 88888.00 2023-05-22 14:14:52.000 142 7793.89 1302.08 54063.27 88888.00 2023-05-22 14:14:53.000 142 7793.99 1302.22 54063.29 88888.00 2023-05-22 14:14:54.000 142 7794.11 1302.34 54063.34 88888.00 2023-05-22 14:14:55.000 142 7794.27 1302.43 54063.44 88888.00 2023-05-22 14:14:56.000 142 7794.42 1302.52 54063.52 88888.00 2023-05-22 14:14:57.000 142 7794.52 1302.63 54063.53 88888.00 2023-05-22 14:14:58.000 142 7794.59 1302.75 54063.52 88888.00 2023-05-22 14:14:59.000 142 7794.67 1302.84 54063.57 88888.00 2023-05-22 14:15:00.000 142 7794.78 1302.88 54063.65 88888.00 2023-05-22 14:15:01.000 142 7794.90 1302.88 54063.76 88888.00 2023-05-22 14:15:02.000 142 7795.02 1302.93 54063.84 88888.00 2023-05-22 14:15:03.000 142 7795.12 1303.02 54063.89 88888.00 2023-05-22 14:15:04.000 142 7795.17 1303.09 54063.94 88888.00 2023-05-22 14:15:05.000 142 7795.20 1303.13 54063.98 88888.00 2023-05-22 14:15:06.000 142 7795.23 1303.14 54064.02 88888.00 2023-05-22 14:15:07.000 142 7795.24 1303.11 54064.05 88888.00 2023-05-22 14:15:08.000 142 7795.22 1303.08 54064.06 88888.00 2023-05-22 14:15:09.000 142 7795.20 1303.06 54064.05 88888.00 2023-05-22 14:15:10.000 142 7795.14 1303.03 54064.00 88888.00 2023-05-22 14:15:11.000 142 7795.01 1302.99 54063.89 88888.00 2023-05-22 14:15:12.000 142 7794.84 1302.92 54063.77 88888.00 2023-05-22 14:15:13.000 142 7794.66 1302.83 54063.66 88888.00 2023-05-22 14:15:14.000 142 7794.50 1302.73 54063.59 88888.00 2023-05-22 14:15:15.000 142 7794.41 1302.67 54063.57 88888.00 2023-05-22 14:15:16.000 142 7794.36 1302.62 54063.58 88888.00 2023-05-22 14:15:17.000 142 7794.33 1302.57 54063.61 88888.00 2023-05-22 14:15:18.000 142 7794.31 1302.54 54063.65 88888.00 2023-05-22 14:15:19.000 142 7794.25 1302.53 54063.66 88888.00 2023-05-22 14:15:20.000 142 7794.15 1302.55 54063.62 88888.00 2023-05-22 14:15:21.000 142 7794.04 1302.56 54063.55 88888.00 2023-05-22 14:15:22.000 142 7793.91 1302.53 54063.50 88888.00 2023-05-22 14:15:23.000 142 7793.79 1302.44 54063.49 88888.00 2023-05-22 14:15:24.000 142 7793.74 1302.34 54063.55 88888.00 2023-05-22 14:15:25.000 142 7793.75 1302.20 54063.71 88888.00 2023-05-22 14:15:26.000 142 7793.80 1302.02 54063.87 88888.00 2023-05-22 14:15:27.000 142 7793.87 1301.86 54064.00 88888.00 2023-05-22 14:15:28.000 142 7793.95 1301.74 54064.14 88888.00 2023-05-22 14:15:29.000 142 7794.03 1301.64 54064.27 88888.00 2023-05-22 14:15:30.000 142 7794.09 1301.57 54064.37 88888.00 2023-05-22 14:15:31.000 142 7794.14 1301.52 54064.43 88888.00 2023-05-22 14:15:32.000 142 7794.18 1301.47 54064.46 88888.00 2023-05-22 14:15:33.000 142 7794.24 1301.40 54064.52 88888.00 2023-05-22 14:15:34.000 142 7794.33 1301.33 54064.64 88888.00 2023-05-22 14:15:35.000 142 7794.43 1301.25 54064.76 88888.00 2023-05-22 14:15:36.000 142 7794.54 1301.16 54064.84 88888.00 2023-05-22 14:15:37.000 142 7794.64 1301.06 54064.91 88888.00 2023-05-22 14:15:38.000 142 7794.71 1300.93 54064.96 88888.00 2023-05-22 14:15:39.000 142 7794.75 1300.75 54065.00 88888.00 2023-05-22 14:15:40.000 142 7794.83 1300.56 54065.07 88888.00 2023-05-22 14:15:41.000 142 7794.97 1300.40 54065.18 88888.00 2023-05-22 14:15:42.000 142 7795.14 1300.26 54065.32 88888.00 2023-05-22 14:15:43.000 142 7795.33 1300.15 54065.46 88888.00 2023-05-22 14:15:44.000 142 7795.48 1300.05 54065.56 88888.00 2023-05-22 14:15:45.000 142 7795.58 1299.94 54065.61 88888.00 2023-05-22 14:15:46.000 142 7795.67 1299.80 54065.68 88888.00 2023-05-22 14:15:47.000 142 7795.72 1299.61 54065.75 88888.00 2023-05-22 14:15:48.000 142 7795.76 1299.41 54065.80 88888.00 2023-05-22 14:15:49.000 142 7795.80 1299.23 54065.86 88888.00 2023-05-22 14:15:50.000 142 7795.83 1299.01 54065.89 88888.00 2023-05-22 14:15:51.000 142 7795.80 1298.74 54065.90 88888.00 2023-05-22 14:15:52.000 142 7795.75 1298.45 54065.93 88888.00 2023-05-22 14:15:53.000 142 7795.69 1298.18 54065.97 88888.00 2023-05-22 14:15:54.000 142 7795.66 1297.86 54066.03 88888.00 2023-05-22 14:15:55.000 142 7795.67 1297.47 54066.14 88888.00 2023-05-22 14:15:56.000 142 7795.69 1297.04 54066.26 88888.00 2023-05-22 14:15:57.000 142 7795.71 1296.58 54066.38 88888.00 2023-05-22 14:15:58.000 142 7795.71 1296.12 54066.46 88888.00 2023-05-22 14:15:59.000 142 7795.67 1295.64 54066.52 88888.00 2023-05-22 14:16:00.000 142 7795.64 1295.20 54066.55 88888.00 2023-05-22 14:16:01.000 142 7795.64 1294.82 54066.61 88888.00 2023-05-22 14:16:02.000 142 7795.67 1294.44 54066.74 88888.00 2023-05-22 14:16:03.000 142 7795.74 1294.05 54066.89 88888.00 2023-05-22 14:16:04.000 142 7795.82 1293.70 54067.02 88888.00 2023-05-22 14:16:05.000 142 7795.91 1293.36 54067.14 88888.00 2023-05-22 14:16:06.000 142 7796.01 1293.01 54067.27 88888.00 2023-05-22 14:16:07.000 142 7796.09 1292.70 54067.38 88888.00 2023-05-22 14:16:08.000 142 7796.18 1292.42 54067.48 88888.00 2023-05-22 14:16:09.000 142 7796.28 1292.15 54067.55 88888.00 2023-05-22 14:16:10.000 142 7796.37 1291.90 54067.62 88888.00 2023-05-22 14:16:11.000 142 7796.50 1291.61 54067.75 88888.00 2023-05-22 14:16:12.000 142 7796.64 1291.24 54067.89 88888.00 2023-05-22 14:16:13.000 142 7796.73 1290.84 54067.98 88888.00 2023-05-22 14:16:14.000 142 7796.79 1290.42 54068.03 88888.00 2023-05-22 14:16:15.000 142 7796.85 1290.03 54068.03 88888.00 2023-05-22 14:16:16.000 142 7796.90 1289.74 54067.98 88888.00 2023-05-22 14:16:17.000 142 7796.96 1289.52 54067.92 88888.00 2023-05-22 14:16:18.000 142 7797.00 1289.36 54067.82 88888.00 2023-05-22 14:16:19.000 142 7796.97 1289.25 54067.62 88888.00 2023-05-22 14:16:20.000 142 7796.90 1289.16 54067.40 88888.00 2023-05-22 14:16:21.000 142 7796.83 1289.10 54067.19 88888.00 2023-05-22 14:16:22.000 142 7796.78 1289.05 54067.01 88888.00 2023-05-22 14:16:23.000 142 7796.74 1288.93 54066.86 88888.00 2023-05-22 14:16:24.000 142 7796.71 1288.74 54066.71 88888.00 2023-05-22 14:16:25.000 142 7796.73 1288.55 54066.61 88888.00 2023-05-22 14:16:26.000 142 7796.78 1288.42 54066.52 88888.00 2023-05-22 14:16:27.000 142 7796.86 1288.32 54066.46 88888.00 2023-05-22 14:16:28.000 142 7796.97 1288.13 54066.46 88888.00 2023-05-22 14:16:29.000 142 7797.06 1287.91 54066.46 88888.00 2023-05-22 14:16:30.000 142 7797.15 1287.69 54066.46 88888.00 2023-05-22 14:16:31.000 142 7797.26 1287.44 54066.52 88888.00 2023-05-22 14:16:32.000 142 7797.42 1287.18 54066.61 88888.00 2023-05-22 14:16:33.000 142 7797.60 1286.97 54066.66 88888.00 2023-05-22 14:16:34.000 142 7797.80 1286.78 54066.71 88888.00 2023-05-22 14:16:35.000 142 7797.99 1286.62 54066.76 88888.00 2023-05-22 14:16:36.000 142 7798.20 1286.50 54066.80 88888.00 2023-05-22 14:16:37.000 142 7798.44 1286.38 54066.86 88888.00 2023-05-22 14:16:38.000 142 7798.70 1286.28 54066.94 88888.00 2023-05-22 14:16:39.000 142 7798.98 1286.21 54067.02 88888.00 2023-05-22 14:16:40.000 142 7799.25 1286.16 54067.11 88888.00 2023-05-22 14:16:41.000 142 7799.50 1286.13 54067.21 88888.00 2023-05-22 14:16:42.000 142 7799.73 1286.10 54067.27 88888.00 2023-05-22 14:16:43.000 142 7799.97 1286.08 54067.31 88888.00 2023-05-22 14:16:44.000 142 7800.21 1286.06 54067.35 88888.00 2023-05-22 14:16:45.000 142 7800.46 1286.07 54067.43 88888.00 2023-05-22 14:16:46.000 142 7800.73 1286.15 54067.53 88888.00 2023-05-22 14:16:47.000 142 7800.94 1286.26 54067.56 88888.00 2023-05-22 14:16:48.000 142 7801.08 1286.33 54067.51 88888.00 2023-05-22 14:16:49.000 142 7801.16 1286.41 54067.46 88888.00 2023-05-22 14:16:50.000 142 7801.23 1286.54 54067.42 88888.00 2023-05-22 14:16:51.000 142 7801.33 1286.72 54067.37 88888.00 2023-05-22 14:16:52.000 142 7801.46 1286.92 54067.37 88888.00 2023-05-22 14:16:53.000 142 7801.63 1287.09 54067.43 88888.00 2023-05-22 14:16:54.000 142 7801.75 1287.21 54067.45 88888.00 2023-05-22 14:16:55.000 142 7801.78 1287.32 54067.41 88888.00 2023-05-22 14:16:56.000 142 7801.75 1287.43 54067.33 88888.00 2023-05-22 14:16:57.000 142 7801.74 1287.58 54067.26 88888.00 2023-05-22 14:16:58.000 142 7801.76 1287.74 54067.22 88888.00 2023-05-22 14:16:59.000 142 7801.78 1287.91 54067.21 88888.00 2023-05-22 14:17:00.000 142 7801.81 1288.05 54067.20 88888.00 2023-05-22 14:17:01.000 142 7801.88 1288.14 54067.23 88888.00 2023-05-22 14:17:02.000 142 7801.94 1288.20 54067.27 88888.00 2023-05-22 14:17:03.000 142 7801.98 1288.28 54067.29 88888.00 2023-05-22 14:17:04.000 142 7802.03 1288.30 54067.29 88888.00 2023-05-22 14:17:05.000 142 7802.05 1288.27 54067.29 88888.00 2023-05-22 14:17:06.000 142 7802.07 1288.26 54067.30 88888.00 2023-05-22 14:17:07.000 142 7802.09 1288.24 54067.34 88888.00 2023-05-22 14:17:08.000 142 7802.13 1288.19 54067.37 88888.00 2023-05-22 14:17:09.000 142 7802.16 1288.17 54067.36 88888.00 2023-05-22 14:17:10.000 142 7802.18 1288.21 54067.32 88888.00 2023-05-22 14:17:11.000 142 7802.22 1288.24 54067.30 88888.00 2023-05-22 14:17:12.000 142 7802.27 1288.26 54067.32 88888.00 2023-05-22 14:17:13.000 142 7802.31 1288.29 54067.37 88888.00 2023-05-22 14:17:14.000 142 7802.38 1288.32 54067.40 88888.00 2023-05-22 14:17:15.000 142 7802.43 1288.34 54067.40 88888.00 2023-05-22 14:17:16.000 142 7802.45 1288.35 54067.41 88888.00 2023-05-22 14:17:17.000 142 7802.46 1288.37 54067.40 88888.00 2023-05-22 14:17:18.000 142 7802.44 1288.39 54067.36 88888.00 2023-05-22 14:17:19.000 142 7802.40 1288.40 54067.29 88888.00 2023-05-22 14:17:20.000 142 7802.36 1288.41 54067.20 88888.00 2023-05-22 14:17:21.000 142 7802.31 1288.42 54067.11 88888.00 2023-05-22 14:17:22.000 142 7802.25 1288.44 54067.02 88888.00 2023-05-22 14:17:23.000 142 7802.17 1288.45 54066.92 88888.00 2023-05-22 14:17:24.000 142 7802.07 1288.41 54066.84 88888.00 2023-05-22 14:17:25.000 142 7801.97 1288.33 54066.79 88888.00 2023-05-22 14:17:26.000 142 7801.91 1288.23 54066.73 88888.00 2023-05-22 14:17:27.000 142 7801.85 1288.13 54066.67 88888.00 2023-05-22 14:17:28.000 142 7801.79 1288.06 54066.62 88888.00 2023-05-22 14:17:29.000 142 7801.72 1288.00 54066.57 88888.00 2023-05-22 14:17:30.000 142 7801.65 1287.94 54066.51 88888.00 2023-05-22 14:17:31.000 142 7801.59 1287.91 54066.46 88888.00 2023-05-22 14:17:32.000 142 7801.54 1287.85 54066.44 88888.00 2023-05-22 14:17:33.000 142 7801.48 1287.76 54066.41 88888.00 2023-05-22 14:17:34.000 142 7801.41 1287.68 54066.36 88888.00 2023-05-22 14:17:35.000 142 7801.31 1287.61 54066.28 88888.00 2023-05-22 14:17:36.000 142 7801.21 1287.55 54066.24 88888.00 2023-05-22 14:17:37.000 142 7801.15 1287.52 54066.22 88888.00 2023-05-22 14:17:38.000 142 7801.12 1287.50 54066.21 88888.00 2023-05-22 14:17:39.000 142 7801.10 1287.47 54066.21 88888.00 2023-05-22 14:17:40.000 142 7801.10 1287.41 54066.25 88888.00 2023-05-22 14:17:41.000 142 7801.12 1287.35 54066.28 88888.00 2023-05-22 14:17:42.000 142 7801.11 1287.35 54066.23 88888.00 2023-05-22 14:17:43.000 142 7801.07 1287.39 54066.14 88888.00 2023-05-22 14:17:44.000 142 7801.00 1287.48 54066.02 88888.00 2023-05-22 14:17:45.000 142 7800.94 1287.58 54065.90 88888.00 2023-05-22 14:17:46.000 142 7800.91 1287.68 54065.82 88888.00 2023-05-22 14:17:47.000 142 7800.84 1287.78 54065.75 88888.00 2023-05-22 14:17:48.000 142 7800.76 1287.86 54065.66 88888.00 2023-05-22 14:17:49.000 142 7800.68 1287.91 54065.57 88888.00 2023-05-22 14:17:50.000 142 7800.56 1287.93 54065.46 88888.00 2023-05-22 14:17:51.000 142 7800.42 1288.00 54065.32 88888.00 2023-05-22 14:17:52.000 142 7800.27 1288.13 54065.13 88888.00 2023-05-22 14:17:53.000 142 7800.08 1288.28 54064.93 88888.00 2023-05-22 14:17:54.000 142 7799.87 1288.47 54064.70 88888.00 2023-05-22 14:17:55.000 142 7799.69 1288.65 54064.49 88888.00 2023-05-22 14:17:56.000 142 7799.50 1288.77 54064.31 88888.00 2023-05-22 14:17:57.000 142 7799.27 1288.90 54064.14 88888.00 2023-05-22 14:17:58.000 142 7799.01 1289.05 54063.94 88888.00 2023-05-22 14:17:59.000 142 7798.73 1289.13 54063.71 88888.00 2023-05-22 14:18:00.000 142 7798.43 1289.18 54063.52 88888.00 2023-05-22 14:18:01.000 142 7798.14 1289.20 54063.34 88888.00 2023-05-22 14:18:02.000 142 7797.87 1289.20 54063.19 88888.00 2023-05-22 14:18:03.000 142 7797.64 1289.20 54063.08 88888.00 2023-05-22 14:18:04.000 142 7797.43 1289.19 54062.98 88888.00 2023-05-22 14:18:05.000 142 7797.21 1289.16 54062.86 88888.00 2023-05-22 14:18:06.000 142 7796.96 1289.11 54062.75 88888.00 2023-05-22 14:18:07.000 142 7796.72 1289.05 54062.63 88888.00 2023-05-22 14:18:08.000 142 7796.45 1288.97 54062.49 88888.00 2023-05-22 14:18:09.000 142 7796.17 1288.89 54062.37 88888.00 2023-05-22 14:18:10.000 142 7795.96 1288.82 54062.30 88888.00 2023-05-22 14:18:11.000 142 7795.84 1288.76 54062.29 88888.00 2023-05-22 14:18:12.000 142 7795.76 1288.72 54062.34 88888.00 2023-05-22 14:18:13.000 142 7795.73 1288.69 54062.41 88888.00 2023-05-22 14:18:14.000 142 7795.71 1288.68 54062.46 88888.00 2023-05-22 14:18:15.000 142 7795.66 1288.68 54062.46 88888.00 2023-05-22 14:18:16.000 142 7795.60 1288.67 54062.43 88888.00 2023-05-22 14:18:17.000 142 7795.53 1288.66 54062.42 88888.00 2023-05-22 14:18:18.000 142 7795.45 1288.62 54062.40 88888.00 2023-05-22 14:18:19.000 142 7795.35 1288.54 54062.37 88888.00 2023-05-22 14:18:20.000 142 7795.23 1288.41 54062.32 88888.00 2023-05-22 14:18:21.000 142 7795.07 1288.28 54062.23 88888.00 2023-05-22 14:18:22.000 142 7794.85 1288.15 54062.11 88888.00 2023-05-22 14:18:23.000 142 7794.63 1288.04 54061.95 88888.00 2023-05-22 14:18:24.000 142 7794.39 1287.95 54061.80 88888.00 2023-05-22 14:18:25.000 142 7794.16 1287.81 54061.68 88888.00 2023-05-22 14:18:26.000 142 7793.96 1287.64 54061.60 88888.00 2023-05-22 14:18:27.000 142 7793.77 1287.45 54061.57 88888.00 2023-05-22 14:18:28.000 142 7793.64 1287.22 54061.59 88888.00 2023-05-22 14:18:29.000 142 7793.54 1287.00 54061.65 88888.00 2023-05-22 14:18:30.000 142 7793.39 1286.79 54061.64 88888.00 2023-05-22 14:18:31.000 142 7793.24 1286.59 54061.58 88888.00 2023-05-22 14:18:32.000 142 7793.17 1286.46 54061.60 88888.00 2023-05-22 14:18:33.000 142 7793.13 1286.36 54061.62 88888.00 2023-05-22 14:18:34.000 142 7793.03 1286.24 54061.56 88888.00 2023-05-22 14:18:35.000 142 7792.90 1286.08 54061.51 88888.00 2023-05-22 14:18:36.000 142 7792.75 1285.89 54061.46 88888.00 2023-05-22 14:18:37.000 142 7792.59 1285.66 54061.41 88888.00 2023-05-22 14:18:38.000 142 7792.42 1285.42 54061.36 88888.00 2023-05-22 14:18:39.000 142 7792.23 1285.21 54061.27 88888.00 2023-05-22 14:18:40.000 142 7792.04 1285.07 54061.18 88888.00 2023-05-22 14:18:41.000 142 7791.96 1284.95 54061.19 88888.00 2023-05-22 14:18:42.000 142 7791.95 1284.83 54061.27 88888.00 2023-05-22 14:18:43.000 142 7791.94 1284.74 54061.34 88888.00 2023-05-22 14:18:44.000 142 7791.90 1284.72 54061.34 88888.00 2023-05-22 14:18:45.000 142 7791.83 1284.73 54061.29 88888.00 2023-05-22 14:18:46.000 142 7791.77 1284.76 54061.23 88888.00 2023-05-22 14:18:47.000 142 7791.75 1284.82 54061.21 88888.00 2023-05-22 14:18:48.000 142 7791.71 1284.88 54061.20 88888.00 2023-05-22 14:18:49.000 142 7791.67 1284.92 54061.22 88888.00 2023-05-22 14:18:50.000 142 7791.65 1284.98 54061.24 88888.00 2023-05-22 14:18:51.000 142 7791.61 1284.98 54061.23 88888.00 2023-05-22 14:18:52.000 142 7791.56 1284.95 54061.21 88888.00 2023-05-22 14:18:53.000 142 7791.51 1284.92 54061.19 88888.00 2023-05-22 14:18:54.000 142 7791.43 1284.87 54061.16 88888.00 2023-05-22 14:18:55.000 142 7791.37 1284.80 54061.15 88888.00 2023-05-22 14:18:56.000 142 7791.35 1284.73 54061.19 88888.00 2023-05-22 14:18:57.000 142 7791.37 1284.65 54061.28 88888.00 2023-05-22 14:18:58.000 142 7791.41 1284.51 54061.39 88888.00 2023-05-22 14:18:59.000 142 7791.50 1284.36 54061.54 88888.00 2023-05-22 14:19:00.000 142 7791.60 1284.22 54061.70 88888.00 2023-05-22 14:19:01.000 142 7791.70 1284.09 54061.81 88888.00 2023-05-22 14:19:02.000 142 7791.80 1283.95 54061.93 88888.00 2023-05-22 14:19:03.000 142 7791.92 1283.79 54062.10 88888.00 2023-05-22 14:19:04.000 142 7792.11 1283.59 54062.30 88888.00 2023-05-22 14:19:05.000 142 7792.35 1283.41 54062.51 88888.00 2023-05-22 14:19:06.000 142 7792.61 1283.25 54062.73 88888.00 2023-05-22 14:19:07.000 142 7792.90 1283.07 54062.98 88888.00 2023-05-22 14:19:08.000 142 7793.19 1282.87 54063.22 88888.00 2023-05-22 14:19:09.000 142 7793.45 1282.66 54063.43 88888.00 2023-05-22 14:19:10.000 142 7793.71 1282.44 54063.64 88888.00 2023-05-22 14:19:11.000 142 7793.98 1282.23 54063.83 88888.00 2023-05-22 14:19:12.000 142 7794.27 1282.06 54063.98 88888.00 2023-05-22 14:19:13.000 142 7794.58 1281.93 54064.13 88888.00 2023-05-22 14:19:14.000 142 7794.88 1281.82 54064.27 88888.00 2023-05-22 14:19:15.000 142 7795.13 1281.71 54064.34 88888.00 2023-05-22 14:19:16.000 142 7795.36 1281.58 54064.37 88888.00 2023-05-22 14:19:17.000 142 7795.55 1281.48 54064.36 88888.00 2023-05-22 14:19:18.000 142 7795.68 1281.44 54064.32 88888.00 2023-05-22 14:19:19.000 142 7795.82 1281.41 54064.29 88888.00 2023-05-22 14:19:20.000 142 7795.98 1281.41 54064.24 88888.00 2023-05-22 14:19:21.000 142 7796.12 1281.40 54064.20 88888.00 2023-05-22 14:19:22.000 142 7796.23 1281.34 54064.12 88888.00 2023-05-22 14:19:23.000 142 7796.26 1281.25 54063.98 88888.00 2023-05-22 14:19:24.000 142 7796.24 1281.15 54063.82 88888.00 2023-05-22 14:19:25.000 142 7796.19 1281.01 54063.66 88888.00 2023-05-22 14:19:26.000 142 7796.18 1280.88 54063.51 88888.00 2023-05-22 14:19:27.000 142 7796.17 1280.77 54063.38 88888.00 2023-05-22 14:19:28.000 142 7796.16 1280.66 54063.25 88888.00 2023-05-22 14:19:29.000 142 7796.21 1280.56 54063.18 88888.00 2023-05-22 14:19:30.000 142 7796.38 1280.52 54063.20 88888.00 2023-05-22 14:19:31.000 142 7796.62 1280.49 54063.25 88888.00 2023-05-22 14:19:32.000 142 7796.86 1280.44 54063.30 88888.00 2023-05-22 14:19:33.000 142 7797.12 1280.41 54063.32 88888.00 2023-05-22 14:19:34.000 142 7797.37 1280.40 54063.32 88888.00 2023-05-22 14:19:35.000 142 7797.63 1280.42 54063.32 88888.00 2023-05-22 14:19:36.000 142 7797.91 1280.45 54063.34 88888.00 2023-05-22 14:19:37.000 142 7798.19 1280.47 54063.37 88888.00 2023-05-22 14:19:38.000 142 7798.50 1280.45 54063.39 88888.00 2023-05-22 14:19:39.000 142 7798.80 1280.46 54063.38 88888.00 2023-05-22 14:19:40.000 142 7799.06 1280.53 54063.34 88888.00 2023-05-22 14:19:41.000 142 7799.31 1280.64 54063.25 88888.00 2023-05-22 14:19:42.000 142 7799.56 1280.79 54063.14 88888.00 2023-05-22 14:19:43.000 142 7799.79 1280.97 54063.03 88888.00 2023-05-22 14:19:44.000 142 7799.96 1281.14 54062.87 88888.00 2023-05-22 14:19:45.000 142 7800.06 1281.32 54062.64 88888.00 2023-05-22 14:19:46.000 142 7800.09 1281.50 54062.36 88888.00 2023-05-22 14:19:47.000 142 7800.11 1281.67 54062.12 88888.00 2023-05-22 14:19:48.000 142 7800.17 1281.86 54061.94 88888.00 2023-05-22 14:19:49.000 142 7800.23 1282.07 54061.77 88888.00 2023-05-22 14:19:50.000 142 7800.27 1282.31 54061.55 88888.00 2023-05-22 14:19:51.000 142 7800.30 1282.58 54061.32 88888.00 2023-05-22 14:19:52.000 142 7800.26 1282.89 54061.06 88888.00 2023-05-22 14:19:53.000 142 7800.14 1283.23 54060.75 88888.00 2023-05-22 14:19:54.000 142 7800.00 1283.56 54060.42 88888.00 2023-05-22 14:19:55.000 142 7799.87 1283.88 54060.14 88888.00 2023-05-22 14:19:56.000 142 7799.77 1284.21 54059.91 88888.00 2023-05-22 14:19:57.000 142 7799.69 1284.56 54059.69 88888.00 2023-05-22 14:19:58.000 142 7799.64 1284.93 54059.51 88888.00 2023-05-22 14:19:59.000 142 7799.62 1285.31 54059.38 88888.00 2023-05-22 14:20:00.000 142 7799.62 1285.68 54059.28 88888.00 2023-05-22 14:20:01.000 142 7799.64 1286.04 54059.18 88888.00 2023-05-22 14:20:02.000 142 7799.65 1286.36 54059.08 88888.00 2023-05-22 14:20:03.000 142 7799.60 1286.64 54058.91 88888.00 2023-05-22 14:20:04.000 142 7799.49 1286.97 54058.67 88888.00 2023-05-22 14:20:05.000 142 7799.34 1287.33 54058.44 88888.00 2023-05-22 14:20:06.000 142 7799.21 1287.67 54058.28 88888.00 2023-05-22 14:20:07.000 142 7799.15 1287.99 54058.18 88888.00 2023-05-22 14:20:08.000 142 7799.14 1288.34 54058.11 88888.00 2023-05-22 14:20:09.000 142 7799.16 1288.69 54058.05 88888.00 2023-05-22 14:20:10.000 142 7799.19 1289.01 54058.01 88888.00 2023-05-22 14:20:11.000 142 7799.15 1289.31 54057.94 88888.00 2023-05-22 14:20:12.000 142 7799.08 1289.61 54057.82 88888.00 2023-05-22 14:20:13.000 142 7799.01 1289.90 54057.73 88888.00 2023-05-22 14:20:14.000 142 7798.95 1290.17 54057.67 88888.00 2023-05-22 14:20:15.000 142 7798.91 1290.43 54057.64 88888.00 2023-05-22 14:20:16.000 142 7798.90 1290.66 54057.64 88888.00 2023-05-22 14:20:17.000 142 7798.90 1290.90 54057.64 88888.00 2023-05-22 14:20:18.000 142 7798.95 1291.18 54057.66 88888.00 2023-05-22 14:20:19.000 142 7799.03 1291.46 54057.75 88888.00 2023-05-22 14:20:20.000 142 7799.14 1291.71 54057.88 88888.00 2023-05-22 14:20:21.000 142 7799.32 1291.98 54058.03 88888.00 2023-05-22 14:20:22.000 142 7799.54 1292.24 54058.20 88888.00 2023-05-22 14:20:23.000 142 7799.73 1292.45 54058.37 88888.00 2023-05-22 14:20:24.000 142 7799.90 1292.63 54058.49 88888.00 2023-05-22 14:20:25.000 142 7800.06 1292.80 54058.62 88888.00 2023-05-22 14:20:26.000 142 7800.23 1292.94 54058.78 88888.00 2023-05-22 14:20:27.000 142 7800.43 1293.07 54058.91 88888.00 2023-05-22 14:20:28.000 142 7800.60 1293.19 54059.06 88888.00 2023-05-22 14:20:29.000 142 7800.80 1293.30 54059.23 88888.00 2023-05-22 14:20:30.000 142 7801.00 1293.36 54059.41 88888.00 2023-05-22 14:20:31.000 142 7801.17 1293.40 54059.59 88888.00 2023-05-22 14:20:32.000 142 7801.35 1293.45 54059.77 88888.00 2023-05-22 14:20:33.000 142 7801.55 1293.51 54059.98 88888.00 2023-05-22 14:20:34.000 142 7801.75 1293.58 54060.21 88888.00 2023-05-22 14:20:35.000 142 7802.00 1293.62 54060.45 88888.00 2023-05-22 14:20:36.000 142 7802.28 1293.65 54060.68 88888.00 2023-05-22 14:20:37.000 142 7802.51 1293.70 54060.92 88888.00 2023-05-22 14:20:38.000 142 7802.75 1293.75 54061.13 88888.00 2023-05-22 14:20:39.000 142 7803.00 1293.74 54061.33 88888.00 2023-05-22 14:20:40.000 142 7803.25 1293.71 54061.58 88888.00 2023-05-22 14:20:41.000 142 7803.52 1293.70 54061.86 88888.00 2023-05-22 14:20:42.000 142 7803.85 1293.71 54062.16 88888.00 2023-05-22 14:20:43.000 142 7804.23 1293.73 54062.49 88888.00 2023-05-22 14:20:44.000 142 7804.58 1293.75 54062.78 88888.00 2023-05-22 14:20:45.000 142 7804.91 1293.79 54063.03 88888.00 2023-05-22 14:20:46.000 142 7805.22 1293.78 54063.27 88888.00 2023-05-22 14:20:47.000 142 7805.52 1293.74 54063.48 88888.00 2023-05-22 14:20:48.000 142 7805.85 1293.70 54063.70 88888.00 2023-05-22 14:20:49.000 142 7806.20 1293.66 54063.96 88888.00 2023-05-22 14:20:50.000 142 7806.55 1293.63 54064.24 88888.00 2023-05-22 14:20:51.000 142 7806.88 1293.59 54064.48 88888.00 2023-05-22 14:20:52.000 142 7807.21 1293.53 54064.70 88888.00 2023-05-22 14:20:53.000 142 7807.51 1293.41 54064.90 88888.00 2023-05-22 14:20:54.000 142 7807.77 1293.25 54065.06 88888.00 2023-05-22 14:20:55.000 142 7808.03 1293.08 54065.25 88888.00 2023-05-22 14:20:56.000 142 7808.33 1292.92 54065.48 88888.00 2023-05-22 14:20:57.000 142 7808.63 1292.74 54065.68 88888.00 2023-05-22 14:20:58.000 142 7808.90 1292.53 54065.83 88888.00 2023-05-22 14:20:59.000 142 7809.13 1292.33 54065.97 88888.00 2023-05-22 14:21:00.000 142 7809.35 1292.13 54066.11 88888.00 2023-05-22 14:21:01.000 142 7809.57 1291.92 54066.25 88888.00 2023-05-22 14:21:02.000 142 7809.77 1291.69 54066.38 88888.00 2023-05-22 14:21:03.000 142 7809.93 1291.42 54066.45 88888.00 2023-05-22 14:21:04.000 142 7810.03 1291.14 54066.46 88888.00 2023-05-22 14:21:05.000 142 7810.09 1290.89 54066.45 88888.00 2023-05-22 14:21:06.000 142 7810.15 1290.66 54066.40 88888.00 2023-05-22 14:21:07.000 142 7810.23 1290.46 54066.38 88888.00 2023-05-22 14:21:08.000 142 7810.36 1290.30 54066.42 88888.00 2023-05-22 14:21:09.000 142 7810.48 1290.12 54066.44 88888.00 2023-05-22 14:21:10.000 142 7810.54 1289.92 54066.41 88888.00 2023-05-22 14:21:11.000 142 7810.63 1289.75 54066.41 88888.00 2023-05-22 14:21:12.000 142 7810.77 1289.60 54066.45 88888.00 2023-05-22 14:21:13.000 142 7810.86 1289.42 54066.42 88888.00 2023-05-22 14:21:14.000 142 7810.89 1289.26 54066.30 88888.00 2023-05-22 14:21:15.000 142 7810.94 1289.17 54066.25 88888.00 2023-05-22 14:21:16.000 142 7811.05 1289.11 54066.29 88888.00 2023-05-22 14:21:17.000 142 7811.22 1289.03 54066.34 88888.00 2023-05-22 14:21:18.000 142 7811.45 1288.98 54066.40 88888.00 2023-05-22 14:21:19.000 142 7811.65 1288.93 54066.47 88888.00 2023-05-22 14:21:20.000 142 7811.79 1288.85 54066.48 88888.00 2023-05-22 14:21:21.000 142 7811.89 1288.82 54066.44 88888.00 2023-05-22 14:21:22.000 142 7811.99 1288.85 54066.37 88888.00 2023-05-22 14:21:23.000 142 7812.09 1288.88 54066.29 88888.00 2023-05-22 14:21:24.000 142 7812.18 1288.89 54066.26 88888.00 2023-05-22 14:21:25.000 142 7812.31 1288.90 54066.28 88888.00 2023-05-22 14:21:26.000 142 7812.46 1288.90 54066.28 88888.00 2023-05-22 14:21:27.000 142 7812.60 1288.93 54066.23 88888.00 2023-05-22 14:21:28.000 142 7812.69 1288.95 54066.18 88888.00 2023-05-22 14:21:29.000 142 7812.74 1288.94 54066.11 88888.00 2023-05-22 14:21:30.000 142 7812.75 1288.91 54065.98 88888.00 2023-05-22 14:21:31.000 142 7812.71 1288.81 54065.86 88888.00 2023-05-22 14:21:32.000 142 7812.65 1288.65 54065.75 88888.00 2023-05-22 14:21:33.000 142 7812.66 1288.47 54065.66 88888.00 2023-05-22 14:21:34.000 142 7812.67 1288.28 54065.57 88888.00 2023-05-22 14:21:35.000 142 7812.62 1288.10 54065.46 88888.00 2023-05-22 14:21:36.000 142 7812.56 1287.94 54065.36 88888.00 2023-05-22 14:21:37.000 142 7812.51 1287.72 54065.25 88888.00 2023-05-22 14:21:38.000 142 7812.41 1287.41 54065.11 88888.00 2023-05-22 14:21:39.000 142 7812.27 1287.10 54064.94 88888.00 2023-05-22 14:21:40.000 142 7812.15 1286.82 54064.77 88888.00 2023-05-22 14:21:41.000 142 7812.09 1286.52 54064.68 88888.00 2023-05-22 14:21:42.000 142 7812.03 1286.21 54064.62 88888.00 2023-05-22 14:21:43.000 142 7811.95 1285.98 54064.49 88888.00 2023-05-22 14:21:44.000 142 7811.97 1285.93 54064.37 88888.00 2023-05-22 14:21:45.000 142 7812.04 1285.95 54064.30 88888.00 2023-05-22 14:21:46.000 142 7812.04 1285.92 54064.20 88888.00 2023-05-22 14:21:47.000 142 7811.96 1285.85 54064.05 88888.00 2023-05-22 14:21:48.000 142 7811.93 1285.80 54063.96 88888.00 2023-05-22 14:21:49.000 142 7811.97 1285.79 54063.98 88888.00 2023-05-22 14:21:50.000 142 7812.04 1285.82 54063.99 88888.00 2023-05-22 14:21:51.000 142 7812.09 1285.83 54063.95 88888.00 2023-05-22 14:21:52.000 142 7812.18 1285.76 54064.01 88888.00 2023-05-22 14:21:53.000 142 7812.34 1285.69 54064.17 88888.00 2023-05-22 14:21:54.000 142 7812.48 1285.62 54064.28 88888.00 2023-05-22 14:21:55.000 142 7812.52 1285.51 54064.31 88888.00 2023-05-22 14:21:56.000 142 7812.52 1285.38 54064.29 88888.00 2023-05-22 14:21:57.000 142 7812.52 1285.23 54064.26 88888.00 2023-05-22 14:21:58.000 142 7812.51 1285.05 54064.23 88888.00 2023-05-22 14:21:59.000 142 7812.47 1284.82 54064.23 88888.00 2023-05-22 14:22:00.000 142 7812.46 1284.56 54064.28 88888.00 2023-05-22 14:22:01.000 142 7812.52 1284.34 54064.38 88888.00 2023-05-22 14:22:02.000 142 7812.60 1284.19 54064.46 88888.00 2023-05-22 14:22:03.000 142 7812.64 1284.04 54064.48 88888.00 2023-05-22 14:22:04.000 142 7812.62 1283.85 54064.44 88888.00 2023-05-22 14:22:05.000 142 7812.58 1283.65 54064.39 88888.00 2023-05-22 14:22:06.000 142 7812.55 1283.44 54064.36 88888.00 2023-05-22 14:22:07.000 142 7812.50 1283.21 54064.30 88888.00 2023-05-22 14:22:08.000 142 7812.40 1283.00 54064.20 88888.00 2023-05-22 14:22:09.000 142 7812.31 1282.84 54064.12 88888.00 2023-05-22 14:22:10.000 142 7812.21 1282.68 54064.03 88888.00 2023-05-22 14:22:11.000 142 7812.09 1282.50 54063.96 88888.00 2023-05-22 14:22:12.000 142 7811.98 1282.28 54063.91 88888.00 2023-05-22 14:22:13.000 142 7811.86 1282.05 54063.85 88888.00 2023-05-22 14:22:14.000 142 7811.72 1281.83 54063.75 88888.00 2023-05-22 14:22:15.000 142 7811.56 1281.58 54063.63 88888.00 2023-05-22 14:22:16.000 142 7811.42 1281.35 54063.51 88888.00 2023-05-22 14:22:17.000 142 7811.30 1281.15 54063.40 88888.00 2023-05-22 14:22:18.000 142 7811.18 1280.93 54063.32 88888.00 2023-05-22 14:22:19.000 142 7811.05 1280.66 54063.24 88888.00 2023-05-22 14:22:20.000 142 7810.91 1280.40 54063.16 88888.00 2023-05-22 14:22:21.000 142 7810.76 1280.11 54063.06 88888.00 2023-05-22 14:22:22.000 142 7810.62 1279.73 54062.96 88888.00 2023-05-22 14:22:23.000 142 7810.46 1279.31 54062.89 88888.00 2023-05-22 14:22:24.000 142 7810.28 1278.93 54062.78 88888.00 2023-05-22 14:22:25.000 142 7810.14 1278.57 54062.71 88888.00 2023-05-22 14:22:26.000 142 7810.04 1278.18 54062.68 88888.00 2023-05-22 14:22:27.000 142 7809.88 1277.79 54062.58 88888.00 2023-05-22 14:22:28.000 142 7809.67 1277.44 54062.41 88888.00 2023-05-22 14:22:29.000 142 7809.49 1277.06 54062.27 88888.00 2023-05-22 14:22:30.000 142 7809.37 1276.68 54062.20 88888.00 2023-05-22 14:22:31.000 142 7809.28 1276.35 54062.15 88888.00 2023-05-22 14:22:32.000 142 7809.18 1276.04 54062.07 88888.00 2023-05-22 14:22:33.000 142 7809.08 1275.73 54061.98 88888.00 2023-05-22 14:22:34.000 142 7808.99 1275.46 54061.90 88888.00 2023-05-22 14:22:35.000 142 7808.91 1275.21 54061.82 88888.00 2023-05-22 14:22:36.000 142 7808.88 1274.93 54061.80 88888.00 2023-05-22 14:22:37.000 142 7808.86 1274.59 54061.81 88888.00 2023-05-22 14:22:38.000 142 7808.80 1274.25 54061.77 88888.00 2023-05-22 14:22:39.000 142 7808.76 1273.90 54061.77 88888.00 2023-05-22 14:22:40.000 142 7808.73 1273.52 54061.78 88888.00 2023-05-22 14:22:41.000 142 7808.66 1273.13 54061.73 88888.00 2023-05-22 14:22:42.000 142 7808.58 1272.73 54061.67 88888.00 2023-05-22 14:22:43.000 142 7808.51 1272.36 54061.64 88888.00 2023-05-22 14:22:44.000 142 7808.48 1272.02 54061.62 88888.00 2023-05-22 14:22:45.000 142 7808.48 1271.72 54061.61 88888.00 2023-05-22 14:22:46.000 142 7808.45 1271.44 54061.57 88888.00 2023-05-22 14:22:47.000 142 7808.40 1271.22 54061.52 88888.00 2023-05-22 14:22:48.000 142 7808.31 1271.04 54061.41 88888.00 2023-05-22 14:22:49.000 142 7808.16 1270.85 54061.26 88888.00 2023-05-22 14:22:50.000 142 7808.00 1270.66 54061.14 88888.00 2023-05-22 14:22:51.000 142 7807.88 1270.49 54061.06 88888.00 2023-05-22 14:22:52.000 142 7807.77 1270.34 54061.00 88888.00 2023-05-22 14:22:53.000 142 7807.75 1270.20 54061.07 88888.00 2023-05-22 14:22:54.000 142 7807.84 1270.05 54061.26 88888.00 2023-05-22 14:22:55.000 142 7808.00 1269.87 54061.44 88888.00 2023-05-22 14:22:56.000 142 7808.16 1269.71 54061.61 88888.00 2023-05-22 14:22:57.000 142 7808.28 1269.55 54061.76 88888.00 2023-05-22 14:22:58.000 142 7808.36 1269.34 54061.86 88888.00 2023-05-22 14:22:59.000 142 7808.41 1269.06 54061.99 88888.00 2023-05-22 14:23:00.000 142 7808.48 1268.77 54062.15 88888.00 2023-05-22 14:23:01.000 142 7808.62 1268.47 54062.34 88888.00 2023-05-22 14:23:02.000 142 7808.77 1268.16 54062.56 88888.00 2023-05-22 14:23:03.000 142 7808.88 1267.81 54062.72 88888.00 2023-05-22 14:23:04.000 142 7808.95 1267.45 54062.83 88888.00 2023-05-22 14:23:05.000 142 7809.06 1267.10 54062.98 88888.00 2023-05-22 14:23:06.000 142 7809.19 1266.74 54063.14 88888.00 2023-05-22 14:23:07.000 142 7809.33 1266.36 54063.34 88888.00 2023-05-22 14:23:08.000 142 7809.55 1265.99 54063.60 88888.00 2023-05-22 14:23:09.000 142 7809.78 1265.73 54063.80 88888.00 2023-05-22 14:23:10.000 142 7809.95 1265.56 54063.92 88888.00 2023-05-22 14:23:11.000 142 7810.11 1265.43 54064.00 88888.00 2023-05-22 14:23:12.000 142 7810.28 1265.28 54064.05 88888.00 2023-05-22 14:23:13.000 142 7810.42 1265.15 54064.11 88888.00 2023-05-22 14:23:14.000 142 7810.62 1265.08 54064.21 88888.00 2023-05-22 14:23:15.000 142 7810.85 1264.93 54064.28 88888.00 2023-05-22 14:23:16.000 142 7811.00 1264.82 54064.36 88888.00 2023-05-22 14:23:17.000 142 7811.22 1264.74 54064.57 88888.00 2023-05-22 14:23:18.000 142 7811.52 1264.54 54064.73 88888.00 2023-05-22 14:23:19.000 142 7811.65 1264.32 54064.67 88888.00 2023-05-22 14:23:20.000 142 7811.66 1264.19 54064.56 88888.00 2023-05-22 14:23:21.000 142 7811.71 1264.05 54064.50 88888.00 2023-05-22 14:23:22.000 142 7811.76 1263.93 54064.40 88888.00 2023-05-22 14:23:23.000 142 7811.76 1263.81 54064.27 88888.00 2023-05-22 14:23:24.000 142 7811.76 1263.66 54064.14 88888.00 2023-05-22 14:23:25.000 142 7811.79 1263.54 54064.01 88888.00 2023-05-22 14:23:26.000 142 7811.83 1263.44 54063.86 88888.00 2023-05-22 14:23:27.000 142 7811.86 1263.35 54063.70 88888.00 2023-05-22 14:23:28.000 142 7811.88 1263.28 54063.52 88888.00 2023-05-22 14:23:29.000 142 7811.86 1263.20 54063.33 88888.00 2023-05-22 14:23:30.000 142 7811.84 1263.12 54063.12 88888.00 2023-05-22 14:23:31.000 142 7811.86 1263.07 54062.93 88888.00 2023-05-22 14:23:32.000 142 7811.87 1263.01 54062.76 88888.00 2023-05-22 14:23:33.000 142 7811.85 1262.95 54062.53 88888.00 2023-05-22 14:23:34.000 142 7811.84 1262.92 54062.27 88888.00 2023-05-22 14:23:35.000 142 7811.83 1262.86 54062.03 88888.00 2023-05-22 14:23:36.000 142 7811.79 1262.75 54061.79 88888.00 2023-05-22 14:23:37.000 142 7811.75 1262.61 54061.55 88888.00 2023-05-22 14:23:38.000 142 7811.69 1262.45 54061.31 88888.00 2023-05-22 14:23:39.000 142 7811.65 1262.29 54061.06 88888.00 2023-05-22 14:23:40.000 142 7811.61 1262.16 54060.81 88888.00 2023-05-22 14:23:41.000 142 7811.55 1262.07 54060.51 88888.00 2023-05-22 14:23:42.000 142 7811.46 1261.99 54060.21 88888.00 2023-05-22 14:23:43.000 142 7811.40 1261.91 54059.97 88888.00 2023-05-22 14:23:44.000 142 7811.41 1261.82 54059.79 88888.00 2023-05-22 14:23:45.000 142 7811.41 1261.73 54059.61 88888.00 2023-05-22 14:23:46.000 142 7811.39 1261.64 54059.43 88888.00 2023-05-22 14:23:47.000 142 7811.35 1261.57 54059.23 88888.00 2023-05-22 14:23:48.000 142 7811.28 1261.52 54059.00 88888.00 2023-05-22 14:23:49.000 142 7811.20 1261.52 54058.73 88888.00 2023-05-22 14:23:50.000 142 7811.10 1261.56 54058.45 88888.00 2023-05-22 14:23:51.000 142 7811.02 1261.67 54058.21 88888.00 2023-05-22 14:23:52.000 142 7810.99 1261.79 54058.04 88888.00 2023-05-22 14:23:53.000 142 7811.02 1261.89 54057.91 88888.00 2023-05-22 14:23:54.000 142 7811.10 1261.97 54057.83 88888.00 2023-05-22 14:23:55.000 142 7811.20 1262.07 54057.80 88888.00 2023-05-22 14:23:56.000 142 7811.31 1262.19 54057.75 88888.00 2023-05-22 14:23:57.000 142 7811.44 1262.31 54057.69 88888.00 2023-05-22 14:23:58.000 142 7811.55 1262.44 54057.62 88888.00 2023-05-22 14:23:59.000 142 7811.62 1262.58 54057.54 88888.00 2023-05-22 14:24:00.000 142 7811.72 1262.70 54057.49 88888.00 2023-05-22 14:24:01.000 142 7811.87 1262.81 54057.48 88888.00 2023-05-22 14:24:02.000 142 7812.10 1263.00 54057.51 88888.00 2023-05-22 14:24:03.000 142 7812.38 1263.25 54057.55 88888.00 2023-05-22 14:24:04.000 142 7812.64 1263.52 54057.58 88888.00 2023-05-22 14:24:05.000 142 7812.88 1263.80 54057.60 88888.00 2023-05-22 14:24:06.000 142 7813.11 1264.09 54057.60 88888.00 2023-05-22 14:24:07.000 142 7813.29 1264.35 54057.58 88888.00 2023-05-22 14:24:08.000 142 7813.47 1264.64 54057.56 88888.00 2023-05-22 14:24:09.000 142 7813.68 1264.97 54057.55 88888.00 2023-05-22 14:24:10.000 142 7813.89 1265.29 54057.56 88888.00 2023-05-22 14:24:11.000 142 7814.11 1265.54 54057.61 88888.00 2023-05-22 14:24:12.000 142 7814.36 1265.74 54057.68 88888.00 2023-05-22 14:24:13.000 142 7814.58 1265.91 54057.71 88888.00 2023-05-22 14:24:14.000 142 7814.72 1266.10 54057.70 88888.00 2023-05-22 14:24:15.000 142 7814.84 1266.29 54057.68 88888.00 2023-05-22 14:24:16.000 142 7814.97 1266.42 54057.67 88888.00 2023-05-22 14:24:17.000 142 7815.11 1266.54 54057.71 88888.00 2023-05-22 14:24:18.000 142 7815.31 1266.62 54057.82 88888.00 2023-05-22 14:24:19.000 142 7815.55 1266.66 54057.93 88888.00 2023-05-22 14:24:20.000 142 7815.73 1266.67 54058.02 88888.00 2023-05-22 14:24:21.000 142 7815.89 1266.65 54058.12 88888.00 2023-05-22 14:24:22.000 142 7816.04 1266.61 54058.18 88888.00 2023-05-22 14:24:23.000 142 7816.17 1266.56 54058.18 88888.00 2023-05-22 14:24:24.000 142 7816.30 1266.53 54058.18 88888.00 2023-05-22 14:24:25.000 142 7816.49 1266.50 54058.23 88888.00 2023-05-22 14:24:26.000 142 7816.71 1266.47 54058.34 88888.00 2023-05-22 14:24:27.000 142 7816.90 1266.41 54058.41 88888.00 2023-05-22 14:24:28.000 142 7817.06 1266.34 54058.45 88888.00 2023-05-22 14:24:29.000 142 7817.18 1266.26 54058.46 88888.00 2023-05-22 14:24:30.000 142 7817.27 1266.18 54058.42 88888.00 2023-05-22 14:24:31.000 142 7817.33 1266.12 54058.34 88888.00 2023-05-22 14:24:32.000 142 7817.39 1266.08 54058.27 88888.00 2023-05-22 14:24:33.000 142 7817.45 1266.07 54058.20 88888.00 2023-05-22 14:24:34.000 142 7817.49 1266.09 54058.09 88888.00 2023-05-22 14:24:35.000 142 7817.48 1266.05 54057.95 88888.00 2023-05-22 14:24:36.000 142 7817.45 1265.94 54057.83 88888.00 2023-05-22 14:24:37.000 142 7817.41 1265.80 54057.71 88888.00 2023-05-22 14:24:38.000 142 7817.34 1265.64 54057.55 88888.00 2023-05-22 14:24:39.000 142 7817.25 1265.47 54057.36 88888.00 2023-05-22 14:24:40.000 142 7817.14 1265.28 54057.16 88888.00 2023-05-22 14:24:41.000 142 7817.04 1265.06 54056.95 88888.00 2023-05-22 14:24:42.000 142 7816.92 1264.85 54056.73 88888.00 2023-05-22 14:24:43.000 142 7816.76 1264.64 54056.48 88888.00 2023-05-22 14:24:44.000 142 7816.60 1264.43 54056.24 88888.00 2023-05-22 14:24:45.000 142 7816.42 1264.25 54055.98 88888.00 2023-05-22 14:24:46.000 142 7816.20 1264.13 54055.64 88888.00 2023-05-22 14:24:47.000 142 7815.97 1264.10 54055.27 88888.00 2023-05-22 14:24:48.000 142 7815.78 1264.16 54054.94 88888.00 2023-05-22 14:24:49.000 142 7815.64 1264.27 54054.66 88888.00 2023-05-22 14:24:50.000 142 7815.49 1264.40 54054.34 88888.00 2023-05-22 14:24:51.000 142 7815.29 1264.56 54053.99 88888.00 2023-05-22 14:24:52.000 142 7815.02 1264.72 54053.62 88888.00 2023-05-22 14:24:53.000 142 7814.73 1264.84 54053.25 88888.00 2023-05-22 14:24:54.000 142 7814.46 1264.92 54052.91 88888.00 2023-05-22 14:24:55.000 142 7814.19 1264.98 54052.57 88888.00 2023-05-22 14:24:56.000 142 7813.93 1265.03 54052.25 88888.00 2023-05-22 14:24:57.000 142 7813.67 1265.03 54051.92 88888.00 2023-05-22 14:24:58.000 142 7813.35 1264.99 54051.55 88888.00 2023-05-22 14:24:59.000 142 7813.03 1264.92 54051.18 88888.00 2023-05-22 14:25:00.000 142 7812.75 1264.78 54050.89 88888.00 2023-05-22 14:25:01.000 142 7812.50 1264.59 54050.64 88888.00 2023-05-22 14:25:02.000 142 7812.25 1264.37 54050.40 88888.00 2023-05-22 14:25:03.000 142 7811.97 1264.14 54050.11 88888.00 2023-05-22 14:25:04.000 142 7811.66 1263.91 54049.80 88888.00 2023-05-22 14:25:05.000 142 7811.38 1263.69 54049.51 88888.00 2023-05-22 14:25:06.000 142 7811.12 1263.50 54049.20 88888.00 2023-05-22 14:25:07.000 142 7810.87 1263.36 54048.93 88888.00 2023-05-22 14:25:08.000 142 7810.65 1263.24 54048.70 88888.00 2023-05-22 14:25:09.000 142 7810.46 1263.13 54048.49 88888.00 2023-05-22 14:25:10.000 142 7810.31 1263.00 54048.33 88888.00 2023-05-22 14:25:11.000 142 7810.19 1262.84 54048.20 88888.00 2023-05-22 14:25:12.000 142 7810.11 1262.69 54048.05 88888.00 2023-05-22 14:25:13.000 142 7810.01 1262.61 54047.89 88888.00 2023-05-22 14:25:14.000 142 7809.92 1262.57 54047.75 88888.00 2023-05-22 14:25:15.000 142 7809.90 1262.58 54047.66 88888.00 2023-05-22 14:25:16.000 142 7809.95 1262.61 54047.61 88888.00 2023-05-22 14:25:17.000 142 7810.02 1262.63 54047.53 88888.00 2023-05-22 14:25:18.000 142 7810.08 1262.62 54047.47 88888.00 2023-05-22 14:25:19.000 142 7810.16 1262.60 54047.44 88888.00 2023-05-22 14:25:20.000 142 7810.28 1262.60 54047.43 88888.00 2023-05-22 14:25:21.000 142 7810.41 1262.60 54047.45 88888.00 2023-05-22 14:25:22.000 142 7810.56 1262.60 54047.49 88888.00 2023-05-22 14:25:23.000 142 7810.72 1262.59 54047.53 88888.00 2023-05-22 14:25:24.000 142 7810.91 1262.56 54047.56 88888.00 2023-05-22 14:25:25.000 142 7811.10 1262.52 54047.62 88888.00 2023-05-22 14:25:26.000 142 7811.29 1262.46 54047.70 88888.00 2023-05-22 14:25:27.000 142 7811.50 1262.39 54047.75 88888.00 2023-05-22 14:25:28.000 142 7811.69 1262.31 54047.76 88888.00 2023-05-22 14:25:29.000 142 7811.86 1262.26 54047.79 88888.00 2023-05-22 14:25:30.000 142 7812.03 1262.25 54047.82 88888.00 2023-05-22 14:25:31.000 142 7812.20 1262.28 54047.82 88888.00 2023-05-22 14:25:32.000 142 7812.38 1262.33 54047.84 88888.00 2023-05-22 14:25:33.000 142 7812.60 1262.40 54047.89 88888.00 2023-05-22 14:25:34.000 142 7812.84 1262.45 54047.96 88888.00 2023-05-22 14:25:35.000 142 7813.09 1262.49 54048.07 88888.00 2023-05-22 14:25:36.000 142 7813.38 1262.52 54048.19 88888.00 2023-05-22 14:25:37.000 142 7813.66 1262.55 54048.29 88888.00 2023-05-22 14:25:38.000 142 7813.91 1262.60 54048.35 88888.00 2023-05-22 14:25:39.000 142 7814.13 1262.67 54048.38 88888.00 2023-05-22 14:25:40.000 142 7814.33 1262.77 54048.41 88888.00 2023-05-22 14:25:41.000 142 7814.52 1262.87 54048.43 88888.00 2023-05-22 14:25:42.000 142 7814.70 1262.96 54048.40 88888.00 2023-05-22 14:25:43.000 142 7814.84 1263.06 54048.36 88888.00 2023-05-22 14:25:44.000 142 7814.95 1263.17 54048.29 88888.00 2023-05-22 14:25:45.000 142 7815.03 1263.30 54048.20 88888.00 2023-05-22 14:25:46.000 142 7815.06 1263.45 54048.09 88888.00 2023-05-22 14:25:47.000 142 7815.03 1263.62 54047.93 88888.00 2023-05-22 14:25:48.000 142 7814.96 1263.83 54047.73 88888.00 2023-05-22 14:25:49.000 142 7814.86 1264.06 54047.54 88888.00 2023-05-22 14:25:50.000 142 7814.76 1264.24 54047.38 88888.00 2023-05-22 14:25:51.000 142 7814.67 1264.41 54047.22 88888.00 2023-05-22 14:25:52.000 142 7814.60 1264.54 54047.09 88888.00 2023-05-22 14:25:53.000 142 7814.51 1264.60 54047.00 88888.00 2023-05-22 14:25:54.000 142 7814.39 1264.64 54046.85 88888.00 2023-05-22 14:25:55.000 142 7814.25 1264.65 54046.69 88888.00 2023-05-22 14:25:56.000 142 7814.15 1264.62 54046.55 88888.00 2023-05-22 14:25:57.000 142 7814.03 1264.62 54046.37 88888.00 2023-05-22 14:25:58.000 142 7813.87 1264.62 54046.10 88888.00 2023-05-22 14:25:59.000 142 7813.68 1264.66 54045.78 88888.00 2023-05-22 14:26:00.000 142 7813.52 1264.76 54045.44 88888.00 2023-05-22 14:26:01.000 142 7813.37 1264.88 54045.07 88888.00 2023-05-22 14:26:02.000 142 7813.25 1264.97 54044.73 88888.00 2023-05-22 14:26:03.000 142 7813.22 1265.05 54044.45 88888.00 2023-05-22 14:26:04.000 142 7813.26 1265.20 54044.21 88888.00 2023-05-22 14:26:05.000 142 7813.36 1265.40 54044.00 88888.00 2023-05-22 14:26:06.000 142 7813.49 1265.60 54043.80 88888.00 2023-05-22 14:26:07.000 142 7813.64 1265.76 54043.64 88888.00 2023-05-22 14:26:08.000 142 7813.81 1265.92 54043.50 88888.00 2023-05-22 14:26:09.000 142 7813.96 1266.15 54043.30 88888.00 2023-05-22 14:26:10.000 142 7814.09 1266.37 54043.09 88888.00 2023-05-22 14:26:11.000 142 7814.22 1266.55 54042.93 88888.00 2023-05-22 14:26:12.000 142 7814.35 1266.75 54042.79 88888.00 2023-05-22 14:26:13.000 142 7814.55 1266.98 54042.71 88888.00 2023-05-22 14:26:14.000 142 7814.82 1267.21 54042.70 88888.00 2023-05-22 14:26:15.000 142 7815.09 1267.45 54042.68 88888.00 2023-05-22 14:26:16.000 142 7815.27 1267.72 54042.57 88888.00 2023-05-22 14:26:17.000 142 7815.31 1268.00 54042.37 88888.00 2023-05-22 14:26:18.000 142 7815.23 1268.24 54042.11 88888.00 2023-05-22 14:26:19.000 142 7815.11 1268.43 54041.84 88888.00 2023-05-22 14:26:20.000 142 7815.01 1268.63 54041.63 88888.00 2023-05-22 14:26:21.000 142 7814.94 1268.84 54041.52 88888.00 2023-05-22 14:26:22.000 142 7814.92 1268.97 54041.48 88888.00 2023-05-22 14:26:23.000 142 7814.89 1269.06 54041.44 88888.00 2023-05-22 14:26:24.000 142 7814.83 1269.15 54041.38 88888.00 2023-05-22 14:26:25.000 142 7814.77 1269.25 54041.32 88888.00 2023-05-22 14:26:26.000 142 7814.73 1269.31 54041.30 88888.00 2023-05-22 14:26:27.000 142 7814.72 1269.32 54041.33 88888.00 2023-05-22 14:26:28.000 142 7814.71 1269.33 54041.36 88888.00 2023-05-22 14:26:29.000 142 7814.68 1269.33 54041.39 88888.00 2023-05-22 14:26:30.000 142 7814.68 1269.31 54041.43 88888.00 2023-05-22 14:26:31.000 142 7814.75 1269.28 54041.54 88888.00 2023-05-22 14:26:32.000 142 7814.84 1269.25 54041.66 88888.00 2023-05-22 14:26:33.000 142 7814.93 1269.23 54041.77 88888.00 2023-05-22 14:26:34.000 142 7815.02 1269.27 54041.88 88888.00 2023-05-22 14:26:35.000 142 7815.12 1269.33 54042.01 88888.00 2023-05-22 14:26:36.000 142 7815.22 1269.35 54042.13 88888.00 2023-05-22 14:26:37.000 142 7815.32 1269.35 54042.25 88888.00 2023-05-22 14:26:38.000 142 7815.44 1269.38 54042.44 88888.00 2023-05-22 14:26:39.000 142 7815.61 1269.40 54042.65 88888.00 2023-05-22 14:26:40.000 142 7815.78 1269.36 54042.83 88888.00 2023-05-22 14:26:41.000 142 7815.90 1269.30 54042.98 88888.00 2023-05-22 14:26:42.000 142 7816.00 1269.23 54043.12 88888.00 2023-05-22 14:26:43.000 142 7816.10 1269.15 54043.25 88888.00 2023-05-22 14:26:44.000 142 7816.19 1269.10 54043.35 88888.00 2023-05-22 14:26:45.000 142 7816.24 1269.07 54043.39 88888.00 2023-05-22 14:26:46.000 142 7816.26 1269.03 54043.39 88888.00 2023-05-22 14:26:47.000 142 7816.29 1268.98 54043.44 88888.00 2023-05-22 14:26:48.000 142 7816.36 1268.93 54043.53 88888.00 2023-05-22 14:26:49.000 142 7816.45 1268.90 54043.60 88888.00 2023-05-22 14:26:50.000 142 7816.52 1268.86 54043.64 88888.00 2023-05-22 14:26:51.000 142 7816.56 1268.84 54043.64 88888.00 2023-05-22 14:26:52.000 142 7816.63 1268.81 54043.65 88888.00 2023-05-22 14:26:53.000 142 7816.72 1268.72 54043.68 88888.00 2023-05-22 14:26:54.000 142 7816.78 1268.64 54043.69 88888.00 2023-05-22 14:26:55.000 142 7816.80 1268.58 54043.65 88888.00 2023-05-22 14:26:56.000 142 7816.79 1268.55 54043.56 88888.00 2023-05-22 14:26:57.000 142 7816.75 1268.57 54043.45 88888.00 2023-05-22 14:26:58.000 142 7816.66 1268.61 54043.30 88888.00 2023-05-22 14:26:59.000 142 7816.52 1268.63 54043.10 88888.00 2023-05-22 14:27:00.000 142 7816.38 1268.65 54042.91 88888.00 2023-05-22 14:27:01.000 142 7816.24 1268.69 54042.77 88888.00 2023-05-22 14:27:02.000 142 7816.13 1268.69 54042.64 88888.00 2023-05-22 14:27:03.000 142 7815.98 1268.67 54042.50 88888.00 2023-05-22 14:27:04.000 142 7815.79 1268.68 54042.33 88888.00 2023-05-22 14:27:05.000 142 7815.60 1268.73 54042.14 88888.00 2023-05-22 14:27:06.000 142 7815.39 1268.78 54041.91 88888.00 2023-05-22 14:27:07.000 142 7815.18 1268.81 54041.71 88888.00 2023-05-22 14:27:08.000 142 7814.97 1268.79 54041.55 88888.00 2023-05-22 14:27:09.000 142 7814.78 1268.71 54041.41 88888.00 2023-05-22 14:27:10.000 142 7814.58 1268.64 54041.26 88888.00 2023-05-22 14:27:11.000 142 7814.41 1268.56 54041.13 88888.00 2023-05-22 14:27:12.000 142 7814.27 1268.47 54041.02 88888.00 2023-05-22 14:27:13.000 142 7814.13 1268.38 54040.90 88888.00 2023-05-22 14:27:14.000 142 7814.02 1268.30 54040.81 88888.00 2023-05-22 14:27:15.000 142 7813.98 1268.25 54040.80 88888.00 2023-05-22 14:27:16.000 142 7813.97 1268.19 54040.82 88888.00 2023-05-22 14:27:17.000 142 7813.95 1268.09 54040.82 88888.00 2023-05-22 14:27:18.000 142 7813.94 1267.99 54040.82 88888.00 2023-05-22 14:27:19.000 142 7813.94 1267.88 54040.86 88888.00 2023-05-22 14:27:20.000 142 7813.91 1267.66 54040.89 88888.00 2023-05-22 14:27:21.000 142 7813.90 1267.36 54040.94 88888.00 2023-05-22 14:27:22.000 142 7813.90 1267.10 54040.99 88888.00 2023-05-22 14:27:23.000 142 7813.89 1266.86 54041.02 88888.00 2023-05-22 14:27:24.000 142 7813.88 1266.64 54041.03 88888.00 2023-05-22 14:27:25.000 142 7813.87 1266.46 54041.05 88888.00 2023-05-22 14:27:26.000 142 7813.81 1266.28 54041.04 88888.00 2023-05-22 14:27:27.000 142 7813.68 1266.13 54040.96 88888.00 2023-05-22 14:27:28.000 142 7813.55 1265.99 54040.85 88888.00 2023-05-22 14:27:29.000 142 7813.42 1265.84 54040.76 88888.00 2023-05-22 14:27:30.000 142 7813.30 1265.68 54040.68 88888.00 2023-05-22 14:27:31.000 142 7813.19 1265.53 54040.59 88888.00 2023-05-22 14:27:32.000 142 7813.07 1265.42 54040.50 88888.00 2023-05-22 14:27:33.000 142 7812.94 1265.34 54040.42 88888.00 2023-05-22 14:27:34.000 142 7812.81 1265.32 54040.30 88888.00 2023-05-22 14:27:35.000 142 7812.74 1265.35 54040.21 88888.00 2023-05-22 14:27:36.000 142 7812.72 1265.34 54040.18 88888.00 2023-05-22 14:27:37.000 142 7812.71 1265.31 54040.16 88888.00 2023-05-22 14:27:38.000 142 7812.71 1265.34 54040.11 88888.00 2023-05-22 14:27:39.000 142 7812.70 1265.42 54040.06 88888.00 2023-05-22 14:27:40.000 142 7812.70 1265.53 54040.04 88888.00 2023-05-22 14:27:41.000 142 7812.70 1265.70 54040.01 88888.00 2023-05-22 14:27:42.000 142 7812.73 1265.92 54039.96 88888.00 2023-05-22 14:27:43.000 142 7812.78 1266.14 54039.91 88888.00 2023-05-22 14:27:44.000 142 7812.87 1266.34 54039.94 88888.00 2023-05-22 14:27:45.000 142 7812.99 1266.53 54040.01 88888.00 2023-05-22 14:27:46.000 142 7813.11 1266.71 54040.08 88888.00 2023-05-22 14:27:47.000 142 7813.27 1266.90 54040.18 88888.00 2023-05-22 14:27:48.000 142 7813.45 1267.09 54040.31 88888.00 2023-05-22 14:27:49.000 142 7813.63 1267.22 54040.46 88888.00 2023-05-22 14:27:50.000 142 7813.82 1267.31 54040.62 88888.00 2023-05-22 14:27:51.000 142 7814.04 1267.36 54040.78 88888.00 2023-05-22 14:27:52.000 142 7814.27 1267.39 54040.93 88888.00 2023-05-22 14:27:53.000 142 7814.49 1267.46 54041.06 88888.00 2023-05-22 14:27:54.000 142 7814.66 1267.56 54041.12 88888.00 2023-05-22 14:27:55.000 142 7814.81 1267.70 54041.14 88888.00 2023-05-22 14:27:56.000 142 7814.96 1267.90 54041.18 88888.00 2023-05-22 14:27:57.000 142 7815.09 1268.07 54041.23 88888.00 2023-05-22 14:27:58.000 142 7815.19 1268.19 54041.27 88888.00 2023-05-22 14:27:59.000 142 7815.28 1268.29 54041.31 88888.00 2023-05-22 14:28:00.000 142 7815.34 1268.37 54041.32 88888.00 2023-05-22 14:28:01.000 142 7815.43 1268.48 54041.32 88888.00 2023-05-22 14:28:02.000 142 7815.52 1268.65 54041.30 88888.00 2023-05-22 14:28:03.000 142 7815.53 1268.81 54041.24 88888.00 2023-05-22 14:28:04.000 142 7815.52 1269.00 54041.13 88888.00 2023-05-22 14:28:05.000 142 7815.51 1269.23 54041.02 88888.00 2023-05-22 14:28:06.000 142 7815.50 1269.47 54040.94 88888.00 2023-05-22 14:28:07.000 142 7815.52 1269.75 54040.88 88888.00 2023-05-22 14:28:08.000 142 7815.57 1270.03 54040.83 88888.00 2023-05-22 14:28:09.000 142 7815.63 1270.36 54040.80 88888.00 2023-05-22 14:28:10.000 142 7815.73 1270.80 54040.77 88888.00 2023-05-22 14:28:11.000 142 7815.85 1271.28 54040.74 88888.00 2023-05-22 14:28:12.000 142 7815.96 1271.74 54040.70 88888.00 2023-05-22 14:28:13.000 142 7816.07 1272.17 54040.66 88888.00 2023-05-22 14:28:14.000 142 7816.16 1272.57 54040.65 88888.00 2023-05-22 14:28:15.000 142 7816.26 1272.98 54040.68 88888.00 2023-05-22 14:28:16.000 142 7816.40 1273.37 54040.72 88888.00 2023-05-22 14:28:17.000 142 7816.54 1273.74 54040.74 88888.00 2023-05-22 14:28:18.000 142 7816.62 1274.08 54040.73 88888.00 2023-05-22 14:28:19.000 142 7816.67 1274.37 54040.70 88888.00 2023-05-22 14:28:20.000 142 7816.73 1274.64 54040.68 88888.00 2023-05-22 14:28:21.000 142 7816.81 1274.89 54040.71 88888.00 2023-05-22 14:28:22.000 142 7816.92 1275.07 54040.81 88888.00 2023-05-22 14:28:23.000 142 7817.01 1275.18 54040.90 88888.00 2023-05-22 14:28:24.000 142 7817.11 1275.25 54040.98 88888.00 2023-05-22 14:28:25.000 142 7817.27 1275.29 54041.12 88888.00 2023-05-22 14:28:26.000 142 7817.49 1275.31 54041.32 88888.00 2023-05-22 14:28:27.000 142 7817.73 1275.32 54041.51 88888.00 2023-05-22 14:28:28.000 142 7817.99 1275.36 54041.71 88888.00 2023-05-22 14:28:29.000 142 7818.32 1275.42 54041.98 88888.00 2023-05-22 14:28:30.000 142 7818.69 1275.44 54042.27 88888.00 2023-05-22 14:28:31.000 142 7819.06 1275.45 54042.56 88888.00 2023-05-22 14:28:32.000 142 7819.45 1275.49 54042.83 88888.00 2023-05-22 14:28:33.000 142 7819.85 1275.54 54043.08 88888.00 2023-05-22 14:28:34.000 142 7820.27 1275.56 54043.33 88888.00 2023-05-22 14:28:35.000 142 7820.70 1275.55 54043.62 88888.00 2023-05-22 14:28:36.000 142 7821.13 1275.50 54043.90 88888.00 2023-05-22 14:28:37.000 142 7821.55 1275.43 54044.16 88888.00 2023-05-22 14:28:38.000 142 7821.96 1275.37 54044.42 88888.00 2023-05-22 14:28:39.000 142 7822.37 1275.36 54044.67 88888.00 2023-05-22 14:28:40.000 142 7822.83 1275.38 54044.93 88888.00 2023-05-22 14:28:41.000 142 7823.30 1275.41 54045.23 88888.00 2023-05-22 14:28:42.000 142 7823.79 1275.46 54045.55 88888.00 2023-05-22 14:28:43.000 142 7824.32 1275.51 54045.88 88888.00 2023-05-22 14:28:44.000 142 7824.84 1275.53 54046.23 88888.00 2023-05-22 14:28:45.000 142 7825.36 1275.56 54046.57 88888.00 2023-05-22 14:28:46.000 142 7825.88 1275.60 54046.89 88888.00 2023-05-22 14:28:47.000 142 7826.36 1275.60 54047.20 88888.00 2023-05-22 14:28:48.000 142 7826.81 1275.55 54047.47 88888.00 2023-05-22 14:28:49.000 142 7827.23 1275.46 54047.71 88888.00 2023-05-22 14:28:50.000 142 7827.58 1275.31 54047.93 88888.00 2023-05-22 14:28:51.000 142 7827.90 1275.16 54048.10 88888.00 2023-05-22 14:28:52.000 142 7828.20 1275.03 54048.25 88888.00 2023-05-22 14:28:53.000 142 7828.45 1274.91 54048.37 88888.00 2023-05-22 14:28:54.000 142 7828.67 1274.81 54048.45 88888.00 2023-05-22 14:28:55.000 142 7828.85 1274.72 54048.48 88888.00 2023-05-22 14:28:56.000 142 7828.99 1274.60 54048.51 88888.00 2023-05-22 14:28:57.000 142 7829.06 1274.47 54048.52 88888.00 2023-05-22 14:28:58.000 142 7829.10 1274.36 54048.44 88888.00 2023-05-22 14:28:59.000 142 7829.10 1274.29 54048.33 88888.00 2023-05-22 14:29:00.000 142 7829.08 1274.24 54048.23 88888.00 2023-05-22 14:29:01.000 142 7829.03 1274.21 54048.11 88888.00 2023-05-22 14:29:02.000 142 7828.95 1274.20 54047.93 88888.00 2023-05-22 14:29:03.000 142 7828.90 1274.24 54047.78 88888.00 2023-05-22 14:29:04.000 142 7828.87 1274.30 54047.70 88888.00 2023-05-22 14:29:05.000 142 7828.87 1274.31 54047.62 88888.00 2023-05-22 14:29:06.000 142 7828.87 1274.29 54047.57 88888.00 2023-05-22 14:29:07.000 142 7828.87 1274.27 54047.56 88888.00 2023-05-22 14:29:08.000 142 7828.86 1274.26 54047.55 88888.00 2023-05-22 14:29:09.000 142 7828.83 1274.26 54047.48 88888.00 2023-05-22 14:29:10.000 142 7828.76 1274.28 54047.38 88888.00 2023-05-22 14:29:11.000 142 7828.67 1274.32 54047.25 88888.00 2023-05-22 14:29:12.000 142 7828.56 1274.35 54047.12 88888.00 2023-05-22 14:29:13.000 142 7828.41 1274.36 54046.97 88888.00 2023-05-22 14:29:14.000 142 7828.18 1274.34 54046.77 88888.00 2023-05-22 14:29:15.000 142 7827.91 1274.33 54046.54 88888.00 2023-05-22 14:29:16.000 142 7827.67 1274.33 54046.37 88888.00 2023-05-22 14:29:17.000 142 7827.46 1274.29 54046.24 88888.00 2023-05-22 14:29:18.000 142 7827.26 1274.25 54046.13 88888.00 2023-05-22 14:29:19.000 142 7827.11 1274.24 54046.02 88888.00 2023-05-22 14:29:20.000 142 7827.02 1274.19 54045.97 88888.00 2023-05-22 14:29:21.000 142 7827.00 1274.08 54046.05 88888.00 2023-05-22 14:29:22.000 142 7827.02 1273.97 54046.15 88888.00 2023-05-22 14:29:23.000 142 7827.07 1273.92 54046.21 88888.00 2023-05-22 14:29:24.000 142 7827.18 1273.90 54046.29 88888.00 2023-05-22 14:29:25.000 142 7827.20 1273.86 54046.32 88888.00 2023-05-22 14:29:26.000 142 7827.16 1273.82 54046.23 88888.00 2023-05-22 14:29:27.000 142 7827.15 1273.78 54046.16 88888.00 2023-05-22 14:29:28.000 142 7827.14 1273.75 54046.09 88888.00 2023-05-22 14:29:29.000 142 7827.13 1273.76 54046.02 88888.00 2023-05-22 14:29:30.000 142 7827.14 1273.78 54046.01 88888.00 2023-05-22 14:29:31.000 142 7827.12 1273.79 54045.99 88888.00 2023-05-22 14:29:32.000 142 7827.06 1273.83 54045.89 88888.00 2023-05-22 14:29:33.000 142 7826.98 1273.87 54045.77 88888.00 2023-05-22 14:29:34.000 142 7826.82 1273.88 54045.58 88888.00 2023-05-22 14:29:35.000 142 7826.57 1273.87 54045.32 88888.00 2023-05-22 14:29:36.000 142 7826.30 1273.87 54045.08 88888.00 2023-05-22 14:29:37.000 142 7826.09 1273.89 54044.93 88888.00 2023-05-22 14:29:38.000 142 7825.95 1273.95 54044.83 88888.00 2023-05-22 14:29:39.000 142 7825.87 1274.03 54044.77 88888.00 2023-05-22 14:29:40.000 142 7825.75 1274.06 54044.70 88888.00 2023-05-22 14:29:41.000 142 7825.57 1274.00 54044.56 88888.00 2023-05-22 14:29:42.000 142 7825.35 1273.89 54044.41 88888.00 2023-05-22 14:29:43.000 142 7825.13 1273.73 54044.27 88888.00 2023-05-22 14:29:44.000 142 7824.92 1273.55 54044.15 88888.00 2023-05-22 14:29:45.000 142 7824.73 1273.36 54044.05 88888.00 2023-05-22 14:29:46.000 142 7824.54 1273.22 54043.94 88888.00 2023-05-22 14:29:47.000 142 7824.38 1273.11 54043.82 88888.00 2023-05-22 14:29:48.000 142 7824.25 1273.01 54043.72 88888.00 2023-05-22 14:29:49.000 142 7824.12 1272.92 54043.59 88888.00 2023-05-22 14:29:50.000 142 7823.97 1272.85 54043.43 88888.00 2023-05-22 14:29:51.000 142 7823.78 1272.82 54043.25 88888.00 2023-05-22 14:29:52.000 142 7823.57 1272.83 54043.03 88888.00 2023-05-22 14:29:53.000 142 7823.36 1272.88 54042.78 88888.00 2023-05-22 14:29:54.000 142 7823.11 1272.96 54042.50 88888.00 2023-05-22 14:29:55.000 142 7822.82 1273.05 54042.20 88888.00 2023-05-22 14:29:56.000 142 7822.50 1273.13 54041.88 88888.00 2023-05-22 14:29:57.000 142 7822.19 1273.16 54041.58 88888.00 2023-05-22 14:29:58.000 142 7821.94 1273.19 54041.33 88888.00 2023-05-22 14:29:59.000 142 7821.74 1273.21 54041.12 88888.00 2023-05-22 14:30:00.000 142 7821.56 1273.21 54040.93 88888.00 2023-05-22 14:30:01.000 142 7821.39 1273.20 54040.74 88888.00 2023-05-22 14:30:02.000 142 7821.21 1273.20 54040.54 88888.00 2023-05-22 14:30:03.000 142 7821.03 1273.20 54040.37 88888.00 2023-05-22 14:30:04.000 142 7820.81 1273.16 54040.11 88888.00 2023-05-22 14:30:05.000 142 7820.52 1273.08 54039.71 88888.00 2023-05-22 14:30:06.000 142 7820.26 1273.01 54039.37 88888.00 2023-05-22 14:30:07.000 142 7820.11 1273.04 54039.13 88888.00 2023-05-22 14:30:08.000 142 7820.01 1273.14 54038.93 88888.00 2023-05-22 14:30:09.000 142 7819.95 1273.28 54038.79 88888.00 2023-05-22 14:30:10.000 142 7819.94 1273.45 54038.66 88888.00 2023-05-22 14:30:11.000 142 7819.95 1273.67 54038.53 88888.00 2023-05-22 14:30:12.000 142 7819.95 1273.92 54038.41 88888.00 2023-05-22 14:30:13.000 142 7819.98 1274.17 54038.30 88888.00 2023-05-22 14:30:14.000 142 7820.03 1274.46 54038.21 88888.00 2023-05-22 14:30:15.000 142 7820.11 1274.77 54038.13 88888.00 2023-05-22 14:30:16.000 142 7820.22 1275.10 54038.08 88888.00 2023-05-22 14:30:17.000 142 7820.35 1275.46 54038.06 88888.00 2023-05-22 14:30:18.000 142 7820.47 1275.81 54038.01 88888.00 2023-05-22 14:30:19.000 142 7820.59 1276.11 54037.93 88888.00 2023-05-22 14:30:20.000 142 7820.68 1276.42 54037.84 88888.00 2023-05-22 14:30:21.000 142 7820.72 1276.75 54037.71 88888.00 2023-05-22 14:30:22.000 142 7820.73 1277.08 54037.55 88888.00 2023-05-22 14:30:23.000 142 7820.69 1277.39 54037.38 88888.00 2023-05-22 14:30:24.000 142 7820.67 1277.69 54037.24 88888.00 2023-05-22 14:30:25.000 142 7820.70 1277.98 54037.15 88888.00 2023-05-22 14:30:26.000 142 7820.78 1278.25 54037.12 88888.00 2023-05-22 14:30:27.000 142 7820.88 1278.48 54037.12 88888.00 2023-05-22 14:30:28.000 142 7821.00 1278.69 54037.12 88888.00 2023-05-22 14:30:29.000 142 7821.14 1278.90 54037.13 88888.00 2023-05-22 14:30:30.000 142 7821.28 1279.11 54037.15 88888.00 2023-05-22 14:30:31.000 142 7821.42 1279.38 54037.17 88888.00 2023-05-22 14:30:32.000 142 7821.59 1279.70 54037.21 88888.00 2023-05-22 14:30:33.000 142 7821.77 1280.01 54037.25 88888.00 2023-05-22 14:30:34.000 142 7821.97 1280.34 54037.27 88888.00 2023-05-22 14:30:35.000 142 7822.18 1280.70 54037.31 88888.00 2023-05-22 14:30:36.000 142 7822.40 1281.10 54037.38 88888.00 2023-05-22 14:30:37.000 142 7822.64 1281.49 54037.45 88888.00 2023-05-22 14:30:38.000 142 7822.88 1281.84 54037.52 88888.00 2023-05-22 14:30:39.000 142 7823.13 1282.17 54037.63 88888.00 2023-05-22 14:30:40.000 142 7823.39 1282.45 54037.76 88888.00 2023-05-22 14:30:41.000 142 7823.65 1282.68 54037.89 88888.00 2023-05-22 14:30:42.000 142 7823.92 1282.91 54038.04 88888.00 2023-05-22 14:30:43.000 142 7824.20 1283.10 54038.19 88888.00 2023-05-22 14:30:44.000 142 7824.51 1283.26 54038.37 88888.00 2023-05-22 14:30:45.000 142 7824.87 1283.41 54038.59 88888.00 2023-05-22 14:30:46.000 142 7825.23 1283.54 54038.82 88888.00 2023-05-22 14:30:47.000 142 7825.59 1283.66 54039.06 88888.00 2023-05-22 14:30:48.000 142 7825.96 1283.76 54039.30 88888.00 2023-05-22 14:30:49.000 142 7826.31 1283.83 54039.53 88888.00 2023-05-22 14:30:50.000 142 7826.63 1283.87 54039.74 88888.00 2023-05-22 14:30:51.000 142 7826.92 1283.87 54039.93 88888.00 2023-05-22 14:30:52.000 142 7827.15 1283.88 54040.07 88888.00 2023-05-22 14:30:53.000 142 7827.32 1283.88 54040.18 88888.00 2023-05-22 14:30:54.000 142 7827.48 1283.83 54040.30 88888.00 2023-05-22 14:30:55.000 142 7827.61 1283.76 54040.38 88888.00 2023-05-22 14:30:56.000 142 7827.68 1283.69 54040.42 88888.00 2023-05-22 14:30:57.000 142 7827.72 1283.60 54040.48 88888.00 2023-05-22 14:30:58.000 142 7827.74 1283.47 54040.54 88888.00 2023-05-22 14:30:59.000 142 7827.75 1283.31 54040.59 88888.00 2023-05-22 14:31:00.000 142 7827.79 1283.13 54040.71 88888.00 2023-05-22 14:31:01.000 142 7827.85 1282.96 54040.84 88888.00 2023-05-22 14:31:02.000 142 7827.89 1282.77 54040.96 88888.00 2023-05-22 14:31:03.000 142 7827.91 1282.61 54041.08 88888.00 2023-05-22 14:31:04.000 142 7827.89 1282.47 54041.16 88888.00 2023-05-22 14:31:05.000 142 7827.83 1282.33 54041.20 88888.00 2023-05-22 14:31:06.000 142 7827.73 1282.20 54041.28 88888.00 2023-05-22 14:31:07.000 142 7827.64 1282.03 54041.36 88888.00 2023-05-22 14:31:08.000 142 7827.56 1281.86 54041.46 88888.00 2023-05-22 14:31:09.000 142 7827.48 1281.73 54041.59 88888.00 2023-05-22 14:31:10.000 142 7827.41 1281.61 54041.71 88888.00 2023-05-22 14:31:11.000 142 7827.34 1281.48 54041.84 88888.00 2023-05-22 14:31:12.000 142 7827.25 1281.37 54041.98 88888.00 2023-05-22 14:31:13.000 142 7827.15 1281.30 54042.08 88888.00 2023-05-22 14:31:14.000 142 7827.03 1281.26 54042.18 88888.00 2023-05-22 14:31:15.000 142 7826.89 1281.25 54042.28 88888.00 2023-05-22 14:31:16.000 142 7826.78 1281.25 54042.41 88888.00 2023-05-22 14:31:17.000 142 7826.68 1281.25 54042.55 88888.00 2023-05-22 14:31:18.000 142 7826.57 1281.26 54042.69 88888.00 2023-05-22 14:31:19.000 142 7826.49 1281.31 54042.83 88888.00 2023-05-22 14:31:20.000 142 7826.39 1281.34 54043.00 88888.00 2023-05-22 14:31:21.000 142 7826.29 1281.36 54043.18 88888.00 2023-05-22 14:31:22.000 142 7826.23 1281.39 54043.38 88888.00 2023-05-22 14:31:23.000 142 7826.17 1281.40 54043.59 88888.00 2023-05-22 14:31:24.000 142 7826.13 1281.38 54043.78 88888.00 2023-05-22 14:31:25.000 142 7826.06 1281.33 54043.95 88888.00 2023-05-22 14:31:26.000 142 7825.94 1281.27 54044.13 88888.00 2023-05-22 14:31:27.000 142 7825.76 1281.20 54044.27 88888.00 2023-05-22 14:31:28.000 142 7825.56 1281.09 54044.35 88888.00 2023-05-22 14:31:29.000 142 7825.38 1280.98 54044.46 88888.00 2023-05-22 14:31:30.000 142 7825.21 1280.88 54044.59 88888.00 2023-05-22 14:31:31.000 142 7825.09 1280.81 54044.71 88888.00 2023-05-22 14:31:32.000 142 7825.02 1280.75 54044.90 88888.00 2023-05-22 14:31:33.000 142 7824.94 1280.67 54045.06 88888.00 2023-05-22 14:31:34.000 142 7824.81 1280.60 54045.16 88888.00 2023-05-22 14:31:35.000 142 7824.62 1280.55 54045.22 88888.00 2023-05-22 14:31:36.000 142 7824.40 1280.51 54045.22 88888.00 2023-05-22 14:31:37.000 142 7824.17 1280.52 54045.18 88888.00 2023-05-22 14:31:38.000 142 7823.94 1280.61 54045.14 88888.00 2023-05-22 14:31:39.000 142 7823.74 1280.71 54045.12 88888.00 2023-05-22 14:31:40.000 142 7823.56 1280.79 54045.12 88888.00 2023-05-22 14:31:41.000 142 7823.37 1280.87 54045.12 88888.00 2023-05-22 14:31:42.000 142 7823.14 1280.94 54045.08 88888.00 2023-05-22 14:31:43.000 142 7822.88 1280.98 54045.03 88888.00 2023-05-22 14:31:44.000 142 7822.63 1281.04 54044.98 88888.00 2023-05-22 14:31:45.000 142 7822.43 1281.13 54044.97 88888.00 2023-05-22 14:31:46.000 142 7822.27 1281.26 54044.97 88888.00 2023-05-22 14:31:47.000 142 7822.15 1281.41 54044.98 88888.00 2023-05-22 14:31:48.000 142 7822.02 1281.54 54045.00 88888.00 2023-05-22 14:31:49.000 142 7821.86 1281.65 54045.04 88888.00 2023-05-22 14:31:50.000 142 7821.71 1281.75 54045.08 88888.00 2023-05-22 14:31:51.000 142 7821.59 1281.85 54045.11 88888.00 2023-05-22 14:31:52.000 142 7821.49 1281.94 54045.15 88888.00 2023-05-22 14:31:53.000 142 7821.39 1282.02 54045.19 88888.00 2023-05-22 14:31:54.000 142 7821.26 1282.08 54045.23 88888.00 2023-05-22 14:31:55.000 142 7821.13 1282.11 54045.28 88888.00 2023-05-22 14:31:56.000 142 7821.00 1282.11 54045.30 88888.00 2023-05-22 14:31:57.000 142 7820.87 1282.13 54045.30 88888.00 2023-05-22 14:31:58.000 142 7820.69 1282.15 54045.27 88888.00 2023-05-22 14:31:59.000 142 7820.48 1282.16 54045.20 88888.00 2023-05-22 14:32:00.000 142 7820.27 1282.19 54045.15 88888.00 2023-05-22 14:32:01.000 142 7820.06 1282.21 54045.12 88888.00 2023-05-22 14:32:02.000 142 7819.87 1282.21 54045.12 88888.00 2023-05-22 14:32:03.000 142 7819.72 1282.20 54045.12 88888.00 2023-05-22 14:32:04.000 142 7819.55 1282.19 54045.15 88888.00 2023-05-22 14:32:05.000 142 7819.32 1282.16 54045.12 88888.00 2023-05-22 14:32:06.000 142 7819.09 1282.15 54045.05 88888.00 2023-05-22 14:32:07.000 142 7818.88 1282.17 54044.99 88888.00 2023-05-22 14:32:08.000 142 7818.68 1282.20 54044.93 88888.00 2023-05-22 14:32:09.000 142 7818.49 1282.22 54044.93 88888.00 2023-05-22 14:32:10.000 142 7818.31 1282.22 54044.96 88888.00 2023-05-22 14:32:11.000 142 7818.12 1282.19 54044.97 88888.00 2023-05-22 14:32:12.000 142 7817.91 1282.13 54044.98 88888.00 2023-05-22 14:32:13.000 142 7817.73 1282.07 54045.01 88888.00 2023-05-22 14:32:14.000 142 7817.62 1282.06 54045.05 88888.00 2023-05-22 14:32:15.000 142 7817.54 1282.08 54045.11 88888.00 2023-05-22 14:32:16.000 142 7817.47 1282.13 54045.18 88888.00 2023-05-22 14:32:17.000 142 7817.43 1282.20 54045.30 88888.00 2023-05-22 14:32:18.000 142 7817.43 1282.27 54045.46 88888.00 2023-05-22 14:32:19.000 142 7817.46 1282.32 54045.65 88888.00 2023-05-22 14:32:20.000 142 7817.50 1282.39 54045.84 88888.00 2023-05-22 14:32:21.000 142 7817.57 1282.47 54046.01 88888.00 2023-05-22 14:32:22.000 142 7817.67 1282.60 54046.15 88888.00 2023-05-22 14:32:23.000 142 7817.75 1282.77 54046.32 88888.00 2023-05-22 14:32:24.000 142 7817.83 1282.93 54046.49 88888.00 2023-05-22 14:32:25.000 142 7817.92 1283.10 54046.66 88888.00 2023-05-22 14:32:26.000 142 7817.98 1283.26 54046.81 88888.00 2023-05-22 14:32:27.000 142 7817.99 1283.41 54046.92 88888.00 2023-05-22 14:32:28.000 142 7817.98 1283.54 54047.00 88888.00 2023-05-22 14:32:29.000 142 7817.95 1283.69 54047.09 88888.00 2023-05-22 14:32:30.000 142 7817.93 1283.81 54047.20 88888.00 2023-05-22 14:32:31.000 142 7817.90 1283.89 54047.29 88888.00 2023-05-22 14:32:32.000 142 7817.83 1283.95 54047.35 88888.00 2023-05-22 14:32:33.000 142 7817.75 1284.00 54047.41 88888.00 2023-05-22 14:32:34.000 142 7817.66 1284.04 54047.48 88888.00 2023-05-22 14:32:35.000 142 7817.57 1284.11 54047.52 88888.00 2023-05-22 14:32:36.000 142 7817.48 1284.18 54047.59 88888.00 2023-05-22 14:32:37.000 142 7817.42 1284.24 54047.68 88888.00 2023-05-22 14:32:38.000 142 7817.35 1284.28 54047.75 88888.00 2023-05-22 14:32:39.000 142 7817.28 1284.33 54047.86 88888.00 2023-05-22 14:32:40.000 142 7817.21 1284.38 54047.98 88888.00 2023-05-22 14:32:41.000 142 7817.15 1284.44 54048.08 88888.00 2023-05-22 14:32:42.000 142 7817.09 1284.53 54048.16 88888.00 2023-05-22 14:32:43.000 142 7817.00 1284.62 54048.24 88888.00 2023-05-22 14:32:44.000 142 7816.90 1284.73 54048.32 88888.00 2023-05-22 14:32:45.000 142 7816.82 1284.84 54048.38 88888.00 2023-05-22 14:32:46.000 142 7816.72 1284.92 54048.43 88888.00 2023-05-22 14:32:47.000 142 7816.61 1285.02 54048.48 88888.00 2023-05-22 14:32:48.000 142 7816.52 1285.17 54048.55 88888.00 2023-05-22 14:32:49.000 142 7816.42 1285.34 54048.62 88888.00 2023-05-22 14:32:50.000 142 7816.29 1285.49 54048.69 88888.00 2023-05-22 14:32:51.000 142 7816.19 1285.66 54048.75 88888.00 2023-05-22 14:32:52.000 142 7816.10 1285.88 54048.82 88888.00 2023-05-22 14:32:53.000 142 7815.99 1286.12 54048.91 88888.00 2023-05-22 14:32:54.000 142 7815.88 1286.42 54048.94 88888.00 2023-05-22 14:32:55.000 142 7815.80 1286.74 54048.96 88888.00 2023-05-22 14:32:56.000 142 7815.72 1287.05 54049.03 88888.00 2023-05-22 14:32:57.000 142 7815.65 1287.33 54049.11 88888.00 2023-05-22 14:32:58.000 142 7815.59 1287.57 54049.22 88888.00 2023-05-22 14:32:59.000 142 7815.55 1287.77 54049.36 88888.00 2023-05-22 14:33:00.000 142 7815.53 1287.97 54049.50 88888.00 2023-05-22 14:33:01.000 142 7815.51 1288.18 54049.61 88888.00 2023-05-22 14:33:02.000 142 7815.51 1288.40 54049.73 88888.00 2023-05-22 14:33:03.000 142 7815.51 1288.60 54049.88 88888.00 2023-05-22 14:33:04.000 142 7815.52 1288.77 54050.02 88888.00 2023-05-22 14:33:05.000 142 7815.54 1288.89 54050.16 88888.00 2023-05-22 14:33:06.000 142 7815.55 1288.97 54050.29 88888.00 2023-05-22 14:33:07.000 142 7815.51 1289.07 54050.39 88888.00 2023-05-22 14:33:08.000 142 7815.49 1289.20 54050.50 88888.00 2023-05-22 14:33:09.000 142 7815.49 1289.36 54050.58 88888.00 2023-05-22 14:33:10.000 142 7815.47 1289.50 54050.63 88888.00 2023-05-22 14:33:11.000 142 7815.47 1289.62 54050.70 88888.00 2023-05-22 14:33:12.000 142 7815.48 1289.73 54050.77 88888.00 2023-05-22 14:33:13.000 142 7815.47 1289.81 54050.86 88888.00 2023-05-22 14:33:14.000 142 7815.44 1289.84 54050.95 88888.00 2023-05-22 14:33:15.000 142 7815.44 1289.85 54051.03 88888.00 2023-05-22 14:33:16.000 142 7815.46 1289.89 54051.09 88888.00 2023-05-22 14:33:17.000 142 7815.49 1289.95 54051.18 88888.00 2023-05-22 14:33:18.000 142 7815.54 1289.96 54051.31 88888.00 2023-05-22 14:33:19.000 142 7815.61 1289.94 54051.44 88888.00 2023-05-22 14:33:20.000 142 7815.64 1289.92 54051.54 88888.00 2023-05-22 14:33:21.000 142 7815.63 1289.88 54051.60 88888.00 2023-05-22 14:33:22.000 142 7815.62 1289.82 54051.66 88888.00 2023-05-22 14:33:23.000 142 7815.62 1289.76 54051.70 88888.00 2023-05-22 14:33:24.000 142 7815.60 1289.66 54051.71 88888.00 2023-05-22 14:33:25.000 142 7815.58 1289.57 54051.72 88888.00 2023-05-22 14:33:26.000 142 7815.54 1289.50 54051.73 88888.00 2023-05-22 14:33:27.000 142 7815.47 1289.40 54051.72 88888.00 2023-05-22 14:33:28.000 142 7815.38 1289.27 54051.69 88888.00 2023-05-22 14:33:29.000 142 7815.26 1289.12 54051.62 88888.00 2023-05-22 14:33:30.000 142 7815.11 1289.00 54051.54 88888.00 2023-05-22 14:33:31.000 142 7814.95 1288.90 54051.45 88888.00 2023-05-22 14:33:32.000 142 7814.77 1288.76 54051.37 88888.00 2023-05-22 14:33:33.000 142 7814.57 1288.55 54051.30 88888.00 2023-05-22 14:33:34.000 142 7814.37 1288.32 54051.21 88888.00 2023-05-22 14:33:35.000 142 7814.13 1288.05 54051.09 88888.00 2023-05-22 14:33:36.000 142 7813.84 1287.74 54050.95 88888.00 2023-05-22 14:33:37.000 142 7813.54 1287.43 54050.78 88888.00 2023-05-22 14:33:38.000 142 7813.24 1287.12 54050.62 88888.00 2023-05-22 14:33:39.000 142 7812.94 1286.80 54050.47 88888.00 2023-05-22 14:33:40.000 142 7812.64 1286.50 54050.31 88888.00 2023-05-22 14:33:41.000 142 7812.36 1286.16 54050.18 88888.00 2023-05-22 14:33:42.000 142 7812.11 1285.75 54050.11 88888.00 2023-05-22 14:33:43.000 142 7811.85 1285.32 54050.03 88888.00 2023-05-22 14:33:44.000 142 7811.58 1284.91 54049.89 88888.00 2023-05-22 14:33:45.000 142 7811.34 1284.49 54049.76 88888.00 2023-05-22 14:33:46.000 142 7811.11 1284.05 54049.66 88888.00 2023-05-22 14:33:47.000 142 7810.87 1283.59 54049.59 88888.00 2023-05-22 14:33:48.000 142 7810.63 1283.11 54049.50 88888.00 2023-05-22 14:33:49.000 142 7810.36 1282.60 54049.39 88888.00 2023-05-22 14:33:50.000 142 7810.09 1282.07 54049.28 88888.00 2023-05-22 14:33:51.000 142 7809.86 1281.53 54049.19 88888.00 2023-05-22 14:33:52.000 142 7809.58 1280.95 54049.05 88888.00 2023-05-22 14:33:53.000 142 7809.20 1280.38 54048.84 88888.00 2023-05-22 14:33:54.000 142 7808.83 1279.85 54048.61 88888.00 2023-05-22 14:33:55.000 142 7808.47 1279.31 54048.38 88888.00 2023-05-22 14:33:56.000 142 7808.12 1278.79 54048.18 88888.00 2023-05-22 14:33:57.000 142 7807.81 1278.29 54048.00 88888.00 2023-05-22 14:33:58.000 142 7807.44 1277.83 54047.77 88888.00 2023-05-22 14:33:59.000 142 7807.04 1277.41 54047.52 88888.00 2023-05-22 14:34:00.000 142 7806.66 1276.98 54047.27 88888.00 2023-05-22 14:34:01.000 142 7806.25 1276.54 54046.99 88888.00 2023-05-22 14:34:02.000 142 7805.81 1276.11 54046.70 88888.00 2023-05-22 14:34:03.000 142 7805.42 1275.65 54046.43 88888.00 2023-05-22 14:34:04.000 142 7805.03 1275.17 54046.16 88888.00 2023-05-22 14:34:05.000 142 7804.60 1274.79 54045.83 88888.00 2023-05-22 14:34:06.000 142 7804.17 1274.46 54045.46 88888.00 2023-05-22 14:34:07.000 142 7803.80 1274.13 54045.20 88888.00 2023-05-22 14:34:08.000 142 7803.50 1273.80 54045.02 88888.00 2023-05-22 14:34:09.000 142 7803.27 1273.43 54044.88 88888.00 2023-05-22 14:34:10.000 142 7803.07 1273.05 54044.73 88888.00 2023-05-22 14:34:11.000 142 7802.90 1272.68 54044.59 88888.00 2023-05-22 14:34:12.000 142 7802.81 1272.31 54044.47 88888.00 2023-05-22 14:34:13.000 142 7802.68 1271.95 54044.30 88888.00 2023-05-22 14:34:14.000 142 7802.46 1271.65 54044.02 88888.00 2023-05-22 14:34:15.000 142 7802.24 1271.34 54043.72 88888.00 2023-05-22 14:34:16.000 142 7802.09 1271.00 54043.51 88888.00 2023-05-22 14:34:17.000 142 7802.02 1270.66 54043.41 88888.00 2023-05-22 14:34:18.000 142 7801.99 1270.33 54043.31 88888.00 2023-05-22 14:34:19.000 142 7801.95 1270.02 54043.16 88888.00 2023-05-22 14:34:20.000 142 7801.93 1269.75 54042.98 88888.00 2023-05-22 14:34:21.000 142 7801.91 1269.51 54042.79 88888.00 2023-05-22 14:34:22.000 142 7801.88 1269.27 54042.57 88888.00 2023-05-22 14:34:23.000 142 7801.88 1268.92 54042.41 88888.00 2023-05-22 14:34:24.000 142 7801.92 1268.50 54042.36 88888.00 2023-05-22 14:34:25.000 142 7801.98 1268.16 54042.29 88888.00 2023-05-22 14:34:26.000 142 7802.05 1267.91 54042.14 88888.00 2023-05-22 14:34:27.000 142 7802.12 1267.70 54041.95 88888.00 2023-05-22 14:34:28.000 142 7802.17 1267.50 54041.73 88888.00 2023-05-22 14:34:29.000 142 7802.19 1267.27 54041.50 88888.00 2023-05-22 14:34:30.000 142 7802.22 1267.02 54041.30 88888.00 2023-05-22 14:34:31.000 142 7802.26 1266.80 54041.13 88888.00 2023-05-22 14:34:32.000 142 7802.32 1266.62 54041.00 88888.00 2023-05-22 14:34:33.000 142 7802.39 1266.45 54040.87 88888.00 2023-05-22 14:34:34.000 142 7802.50 1266.28 54040.74 88888.00 2023-05-22 14:34:35.000 142 7802.63 1266.10 54040.68 88888.00 2023-05-22 14:34:36.000 142 7802.82 1265.88 54040.70 88888.00 2023-05-22 14:34:37.000 142 7803.06 1265.67 54040.74 88888.00 2023-05-22 14:34:38.000 142 7803.27 1265.50 54040.73 88888.00 2023-05-22 14:34:39.000 142 7803.39 1265.38 54040.66 88888.00 2023-05-22 14:34:40.000 142 7803.50 1265.33 54040.59 88888.00 2023-05-22 14:34:41.000 142 7803.63 1265.37 54040.55 88888.00 2023-05-22 14:34:42.000 142 7803.74 1265.48 54040.50 88888.00 2023-05-22 14:34:43.000 142 7803.85 1265.61 54040.44 88888.00 2023-05-22 14:34:44.000 142 7804.01 1265.75 54040.41 88888.00 2023-05-22 14:34:45.000 142 7804.16 1265.93 54040.37 88888.00 2023-05-22 14:34:46.000 142 7804.27 1266.15 54040.32 88888.00 2023-05-22 14:34:47.000 142 7804.34 1266.44 54040.26 88888.00 2023-05-22 14:34:48.000 142 7804.40 1266.80 54040.22 88888.00 2023-05-22 14:34:49.000 142 7804.48 1267.20 54040.20 88888.00 2023-05-22 14:34:50.000 142 7804.58 1267.64 54040.21 88888.00 2023-05-22 14:34:51.000 142 7804.64 1268.14 54040.19 88888.00 2023-05-22 14:34:52.000 142 7804.69 1268.61 54040.19 88888.00 2023-05-22 14:34:53.000 142 7804.73 1268.99 54040.21 88888.00 2023-05-22 14:34:54.000 142 7804.71 1269.33 54040.21 88888.00 2023-05-22 14:34:55.000 142 7804.69 1269.69 54040.22 88888.00 2023-05-22 14:34:56.000 142 7804.71 1270.09 54040.30 88888.00 2023-05-22 14:34:57.000 142 7804.75 1270.50 54040.41 88888.00 2023-05-22 14:34:58.000 142 7804.75 1270.89 54040.46 88888.00 2023-05-22 14:34:59.000 142 7804.66 1271.22 54040.47 88888.00 2023-05-22 14:35:00.000 142 7804.51 1271.53 54040.47 88888.00 2023-05-22 14:35:01.000 142 7804.38 1271.85 54040.46 88888.00 2023-05-22 14:35:02.000 142 7804.28 1272.19 54040.49 88888.00 2023-05-22 14:35:03.000 142 7804.17 1272.50 54040.54 88888.00 2023-05-22 14:35:04.000 142 7804.03 1272.78 54040.60 88888.00 2023-05-22 14:35:05.000 142 7803.86 1273.05 54040.63 88888.00 2023-05-22 14:35:06.000 142 7803.68 1273.35 54040.62 88888.00 2023-05-22 14:35:07.000 142 7803.47 1273.69 54040.58 88888.00 2023-05-22 14:35:08.000 142 7803.23 1274.03 54040.57 88888.00 2023-05-22 14:35:09.000 142 7803.03 1274.36 54040.63 88888.00 2023-05-22 14:35:10.000 142 7802.87 1274.68 54040.72 88888.00 2023-05-22 14:35:11.000 142 7802.70 1274.99 54040.80 88888.00 2023-05-22 14:35:12.000 142 7802.51 1275.33 54040.86 88888.00 2023-05-22 14:35:13.000 142 7802.29 1275.73 54040.88 88888.00 2023-05-22 14:35:14.000 142 7802.05 1276.17 54040.87 88888.00 2023-05-22 14:35:15.000 142 7801.81 1276.62 54040.88 88888.00 2023-05-22 14:35:16.000 142 7801.60 1277.11 54040.94 88888.00 2023-05-22 14:35:17.000 142 7801.43 1277.61 54041.05 88888.00 2023-05-22 14:35:18.000 142 7801.26 1278.07 54041.18 88888.00 2023-05-22 14:35:19.000 142 7801.04 1278.51 54041.27 88888.00 2023-05-22 14:35:20.000 142 7800.79 1278.98 54041.31 88888.00 2023-05-22 14:35:21.000 142 7800.53 1279.45 54041.35 88888.00 2023-05-22 14:35:22.000 142 7800.28 1279.88 54041.41 88888.00 2023-05-22 14:35:23.000 142 7800.03 1280.28 54041.50 88888.00 2023-05-22 14:35:24.000 142 7799.81 1280.72 54041.61 88888.00 2023-05-22 14:35:25.000 142 7799.60 1281.17 54041.70 88888.00 2023-05-22 14:35:26.000 142 7799.35 1281.57 54041.75 88888.00 2023-05-22 14:35:27.000 142 7799.04 1281.99 54041.77 88888.00 2023-05-22 14:35:28.000 142 7798.73 1282.41 54041.78 88888.00 2023-05-22 14:35:29.000 142 7798.45 1282.78 54041.83 88888.00 2023-05-22 14:35:30.000 142 7798.22 1283.13 54041.93 88888.00 2023-05-22 14:35:31.000 142 7797.98 1283.47 54042.04 88888.00 2023-05-22 14:35:32.000 142 7797.73 1283.78 54042.10 88888.00 2023-05-22 14:35:33.000 142 7797.46 1284.09 54042.16 88888.00 2023-05-22 14:35:34.000 142 7797.20 1284.39 54042.22 88888.00 2023-05-22 14:35:35.000 142 7796.94 1284.70 54042.28 88888.00 2023-05-22 14:35:36.000 142 7796.69 1285.00 54042.35 88888.00 2023-05-22 14:35:37.000 142 7796.46 1285.27 54042.44 88888.00 2023-05-22 14:35:38.000 142 7796.22 1285.53 54042.52 88888.00 2023-05-22 14:35:39.000 142 7795.95 1285.76 54042.56 88888.00 2023-05-22 14:35:40.000 142 7795.68 1285.93 54042.61 88888.00 2023-05-22 14:35:41.000 142 7795.43 1286.10 54042.71 88888.00 2023-05-22 14:35:42.000 142 7795.21 1286.30 54042.81 88888.00 2023-05-22 14:35:43.000 142 7795.00 1286.50 54042.91 88888.00 2023-05-22 14:35:44.000 142 7794.82 1286.67 54043.05 88888.00 2023-05-22 14:35:45.000 142 7794.62 1286.81 54043.20 88888.00 2023-05-22 14:35:46.000 142 7794.42 1286.93 54043.32 88888.00 2023-05-22 14:35:47.000 142 7794.21 1287.01 54043.44 88888.00 2023-05-22 14:35:48.000 142 7794.00 1287.09 54043.57 88888.00 2023-05-22 14:35:49.000 142 7793.82 1287.17 54043.73 88888.00 2023-05-22 14:35:50.000 142 7793.70 1287.23 54043.91 88888.00 2023-05-22 14:35:51.000 142 7793.58 1287.30 54044.07 88888.00 2023-05-22 14:35:52.000 142 7793.47 1287.37 54044.27 88888.00 2023-05-22 14:35:53.000 142 7793.39 1287.44 54044.48 88888.00 2023-05-22 14:35:54.000 142 7793.31 1287.51 54044.68 88888.00 2023-05-22 14:35:55.000 142 7793.24 1287.56 54044.89 88888.00 2023-05-22 14:35:56.000 142 7793.22 1287.58 54045.12 88888.00 2023-05-22 14:35:57.000 142 7793.21 1287.63 54045.37 88888.00 2023-05-22 14:35:58.000 142 7793.16 1287.67 54045.59 88888.00 2023-05-22 14:35:59.000 142 7793.10 1287.72 54045.76 88888.00 2023-05-22 14:36:00.000 142 7793.06 1287.76 54045.93 88888.00 2023-05-22 14:36:01.000 142 7793.00 1287.74 54046.11 88888.00 2023-05-22 14:36:02.000 142 7792.92 1287.68 54046.28 88888.00 2023-05-22 14:36:03.000 142 7792.82 1287.62 54046.42 88888.00 2023-05-22 14:36:04.000 142 7792.71 1287.61 54046.50 88888.00 2023-05-22 14:36:05.000 142 7792.58 1287.57 54046.59 88888.00 2023-05-22 14:36:06.000 142 7792.47 1287.52 54046.70 88888.00 2023-05-22 14:36:07.000 142 7792.38 1287.45 54046.82 88888.00 2023-05-22 14:36:08.000 142 7792.30 1287.38 54046.96 88888.00 2023-05-22 14:36:09.000 142 7792.21 1287.32 54047.09 88888.00 2023-05-22 14:36:10.000 142 7792.10 1287.23 54047.20 88888.00 2023-05-22 14:36:11.000 142 7791.99 1287.13 54047.30 88888.00 2023-05-22 14:36:12.000 142 7791.88 1287.03 54047.41 88888.00 2023-05-22 14:36:13.000 142 7791.77 1286.96 54047.54 88888.00 2023-05-22 14:36:14.000 142 7791.70 1286.89 54047.68 88888.00 2023-05-22 14:36:15.000 142 7791.67 1286.80 54047.83 88888.00 2023-05-22 14:36:16.000 142 7791.65 1286.73 54048.00 88888.00 2023-05-22 14:36:17.000 142 7791.64 1286.66 54048.18 88888.00 2023-05-22 14:36:18.000 142 7791.65 1286.57 54048.37 88888.00 2023-05-22 14:36:19.000 142 7791.66 1286.51 54048.58 88888.00 2023-05-22 14:36:20.000 142 7791.68 1286.48 54048.80 88888.00 2023-05-22 14:36:21.000 142 7791.73 1286.44 54048.98 88888.00 2023-05-22 14:36:22.000 142 7791.79 1286.43 54049.16 88888.00 2023-05-22 14:36:23.000 142 7791.83 1286.45 54049.34 88888.00 2023-05-22 14:36:24.000 142 7791.85 1286.47 54049.49 88888.00 2023-05-22 14:36:25.000 142 7791.85 1286.53 54049.60 88888.00 2023-05-22 14:36:26.000 142 7791.82 1286.59 54049.69 88888.00 2023-05-22 14:36:27.000 142 7791.78 1286.63 54049.78 88888.00 2023-05-22 14:36:28.000 142 7791.76 1286.68 54049.87 88888.00 2023-05-22 14:36:29.000 142 7791.73 1286.72 54049.98 88888.00 2023-05-22 14:36:30.000 142 7791.72 1286.70 54050.14 88888.00 2023-05-22 14:36:31.000 142 7791.77 1286.62 54050.36 88888.00 2023-05-22 14:36:32.000 142 7791.84 1286.49 54050.60 88888.00 2023-05-22 14:36:33.000 142 7791.90 1286.32 54050.81 88888.00 2023-05-22 14:36:34.000 142 7791.92 1286.17 54050.95 88888.00 2023-05-22 14:36:35.000 142 7791.91 1286.06 54051.08 88888.00 2023-05-22 14:36:36.000 142 7791.94 1285.95 54051.22 88888.00 2023-05-22 14:36:37.000 142 7791.98 1285.81 54051.38 88888.00 2023-05-22 14:36:38.000 142 7792.01 1285.68 54051.54 88888.00 2023-05-22 14:36:39.000 142 7792.07 1285.55 54051.73 88888.00 2023-05-22 14:36:40.000 142 7792.16 1285.46 54051.92 88888.00 2023-05-22 14:36:41.000 142 7792.24 1285.39 54052.09 88888.00 2023-05-22 14:36:42.000 142 7792.33 1285.32 54052.23 88888.00 2023-05-22 14:36:43.000 142 7792.43 1285.25 54052.38 88888.00 2023-05-22 14:36:44.000 142 7792.53 1285.20 54052.55 88888.00 2023-05-22 14:36:45.000 142 7792.65 1285.18 54052.71 88888.00 2023-05-22 14:36:46.000 142 7792.75 1285.19 54052.86 88888.00 2023-05-22 14:36:47.000 142 7792.82 1285.24 54052.99 88888.00 2023-05-22 14:36:48.000 142 7792.90 1285.30 54053.07 88888.00 2023-05-22 14:36:49.000 142 7792.97 1285.34 54053.11 88888.00 2023-05-22 14:36:50.000 142 7793.02 1285.39 54053.14 88888.00 2023-05-22 14:36:51.000 142 7793.04 1285.44 54053.16 88888.00 2023-05-22 14:36:52.000 142 7793.04 1285.50 54053.16 88888.00 2023-05-22 14:36:53.000 142 7793.03 1285.59 54053.18 88888.00 2023-05-22 14:36:54.000 142 7793.03 1285.67 54053.21 88888.00 2023-05-22 14:36:55.000 142 7793.05 1285.73 54053.27 88888.00 2023-05-22 14:36:56.000 142 7793.10 1285.81 54053.35 88888.00 2023-05-22 14:36:57.000 142 7793.17 1285.87 54053.43 88888.00 2023-05-22 14:36:58.000 142 7793.26 1285.90 54053.49 88888.00 2023-05-22 14:36:59.000 142 7793.38 1285.92 54053.56 88888.00 2023-05-22 14:37:00.000 142 7793.52 1285.94 54053.63 88888.00 2023-05-22 14:37:01.000 142 7793.65 1285.93 54053.69 88888.00 2023-05-22 14:37:02.000 142 7793.75 1285.90 54053.75 88888.00 2023-05-22 14:37:03.000 142 7793.80 1285.82 54053.81 88888.00 2023-05-22 14:37:04.000 142 7793.84 1285.68 54053.84 88888.00 2023-05-22 14:37:05.000 142 7793.87 1285.51 54053.84 88888.00 2023-05-22 14:37:06.000 142 7793.88 1285.34 54053.80 88888.00 2023-05-22 14:37:07.000 142 7793.91 1285.18 54053.76 88888.00 2023-05-22 14:37:08.000 142 7793.94 1285.04 54053.71 88888.00 2023-05-22 14:37:09.000 142 7793.94 1284.93 54053.65 88888.00 2023-05-22 14:37:10.000 142 7793.97 1284.82 54053.60 88888.00 2023-05-22 14:37:11.000 142 7793.99 1284.70 54053.55 88888.00 2023-05-22 14:37:12.000 142 7793.99 1284.58 54053.46 88888.00 2023-05-22 14:37:13.000 142 7793.97 1284.47 54053.36 88888.00 2023-05-22 14:37:14.000 142 7793.93 1284.37 54053.24 88888.00 2023-05-22 14:37:15.000 142 7793.90 1284.32 54053.14 88888.00 2023-05-22 14:37:16.000 142 7793.92 1284.27 54053.07 88888.00 2023-05-22 14:37:17.000 142 7793.97 1284.21 54053.00 88888.00 2023-05-22 14:37:18.000 142 7794.01 1284.15 54052.95 88888.00 2023-05-22 14:37:19.000 142 7794.01 1284.10 54052.85 88888.00 2023-05-22 14:37:20.000 142 7794.00 1284.05 54052.73 88888.00 2023-05-22 14:37:21.000 142 7793.96 1284.03 54052.58 88888.00 2023-05-22 14:37:22.000 142 7793.89 1284.05 54052.36 88888.00 2023-05-22 14:37:23.000 142 7793.81 1284.09 54052.13 88888.00 2023-05-22 14:37:24.000 142 7793.76 1284.13 54051.96 88888.00 2023-05-22 14:37:25.000 142 7793.74 1284.18 54051.84 88888.00 2023-05-22 14:37:26.000 142 7793.76 1284.24 54051.72 88888.00 2023-05-22 14:37:27.000 142 7793.77 1284.31 54051.61 88888.00 2023-05-22 14:37:28.000 142 7793.79 1284.40 54051.49 88888.00 2023-05-22 14:37:29.000 142 7793.82 1284.48 54051.38 88888.00 2023-05-22 14:37:30.000 142 7793.83 1284.60 54051.25 88888.00 2023-05-22 14:37:31.000 142 7793.83 1284.77 54051.09 88888.00 2023-05-22 14:37:32.000 142 7793.84 1284.94 54050.92 88888.00 2023-05-22 14:37:33.000 142 7793.90 1285.08 54050.82 88888.00 2023-05-22 14:37:34.000 142 7793.99 1285.20 54050.77 88888.00 2023-05-22 14:37:35.000 142 7794.08 1285.34 54050.69 88888.00 2023-05-22 14:37:36.000 142 7794.13 1285.52 54050.59 88888.00 2023-05-22 14:37:37.000 142 7794.15 1285.70 54050.46 88888.00 2023-05-22 14:37:38.000 142 7794.17 1285.87 54050.36 88888.00 2023-05-22 14:37:39.000 142 7794.23 1286.02 54050.29 88888.00 2023-05-22 14:37:40.000 142 7794.34 1286.15 54050.30 88888.00 2023-05-22 14:37:41.000 142 7794.49 1286.22 54050.37 88888.00 2023-05-22 14:37:42.000 142 7794.66 1286.25 54050.47 88888.00 2023-05-22 14:37:43.000 142 7794.80 1286.26 54050.54 88888.00 2023-05-22 14:37:44.000 142 7794.92 1286.26 54050.58 88888.00 2023-05-22 14:37:45.000 142 7795.05 1286.25 54050.59 88888.00 2023-05-22 14:37:46.000 142 7795.14 1286.24 54050.57 88888.00 2023-05-22 14:37:47.000 142 7795.16 1286.22 54050.53 88888.00 2023-05-22 14:37:48.000 142 7795.18 1286.22 54050.48 88888.00 2023-05-22 14:37:49.000 142 7795.24 1286.21 54050.46 88888.00 2023-05-22 14:37:50.000 142 7795.31 1286.17 54050.51 88888.00 2023-05-22 14:37:51.000 142 7795.40 1286.07 54050.57 88888.00 2023-05-22 14:37:52.000 142 7795.51 1285.97 54050.63 88888.00 2023-05-22 14:37:53.000 142 7795.62 1285.89 54050.69 88888.00 2023-05-22 14:37:54.000 142 7795.69 1285.83 54050.69 88888.00 2023-05-22 14:37:55.000 142 7795.74 1285.82 54050.64 88888.00 2023-05-22 14:37:56.000 142 7795.76 1285.80 54050.59 88888.00 2023-05-22 14:37:57.000 142 7795.74 1285.77 54050.52 88888.00 2023-05-22 14:37:58.000 142 7795.74 1285.79 54050.46 88888.00 2023-05-22 14:37:59.000 142 7795.78 1285.85 54050.43 88888.00 2023-05-22 14:38:00.000 142 7795.84 1285.89 54050.41 88888.00 2023-05-22 14:38:01.000 142 7795.91 1285.87 54050.44 88888.00 2023-05-22 14:38:02.000 142 7795.99 1285.85 54050.50 88888.00 2023-05-22 14:38:03.000 142 7796.01 1285.83 54050.50 88888.00 2023-05-22 14:38:04.000 142 7796.02 1285.83 54050.42 88888.00 2023-05-22 14:38:05.000 142 7796.07 1285.89 54050.39 88888.00 2023-05-22 14:38:06.000 142 7796.12 1286.01 54050.35 88888.00 2023-05-22 14:38:07.000 142 7796.06 1286.17 54050.21 88888.00 2023-05-22 14:38:08.000 142 7795.97 1286.30 54050.08 88888.00 2023-05-22 14:38:09.000 142 7795.89 1286.39 54050.02 88888.00 2023-05-22 14:38:10.000 142 7795.81 1286.50 54049.97 88888.00 2023-05-22 14:38:11.000 142 7795.78 1286.61 54049.96 88888.00 2023-05-22 14:38:12.000 142 7795.79 1286.69 54049.98 88888.00 2023-05-22 14:38:13.000 142 7795.78 1286.82 54049.98 88888.00 2023-05-22 14:38:14.000 142 7795.74 1286.99 54049.95 88888.00 2023-05-22 14:38:15.000 142 7795.66 1287.15 54049.85 88888.00 2023-05-22 14:38:16.000 142 7795.52 1287.33 54049.71 88888.00 2023-05-22 14:38:17.000 142 7795.47 1287.56 54049.65 88888.00 2023-05-22 14:38:18.000 142 7795.50 1287.82 54049.67 88888.00 2023-05-22 14:38:19.000 142 7795.50 1288.07 54049.68 88888.00 2023-05-22 14:38:20.000 142 7795.48 1288.25 54049.68 88888.00 2023-05-22 14:38:21.000 142 7795.46 1288.39 54049.69 88888.00 2023-05-22 14:38:22.000 142 7795.42 1288.50 54049.66 88888.00 2023-05-22 14:38:23.000 142 7795.34 1288.63 54049.58 88888.00 2023-05-22 14:38:24.000 142 7795.28 1288.83 54049.51 88888.00 2023-05-22 14:38:25.000 142 7795.20 1289.09 54049.44 88888.00 2023-05-22 14:38:26.000 142 7795.10 1289.39 54049.34 88888.00 2023-05-22 14:38:27.000 142 7794.99 1289.70 54049.23 88888.00 2023-05-22 14:38:28.000 142 7794.82 1289.97 54049.11 88888.00 2023-05-22 14:38:29.000 142 7794.64 1290.19 54048.99 88888.00 2023-05-22 14:38:30.000 142 7794.41 1290.39 54048.84 88888.00 2023-05-22 14:38:31.000 142 7794.14 1290.53 54048.69 88888.00 2023-05-22 14:38:32.000 142 7793.90 1290.66 54048.57 88888.00 2023-05-22 14:38:33.000 142 7793.72 1290.82 54048.45 88888.00 2023-05-22 14:38:34.000 142 7793.49 1291.01 54048.30 88888.00 2023-05-22 14:38:35.000 142 7793.21 1291.17 54048.11 88888.00 2023-05-22 14:38:36.000 142 7792.92 1291.29 54047.95 88888.00 2023-05-22 14:38:37.000 142 7792.64 1291.35 54047.82 88888.00 2023-05-22 14:38:38.000 142 7792.33 1291.39 54047.68 88888.00 2023-05-22 14:38:39.000 142 7792.00 1291.44 54047.47 88888.00 2023-05-22 14:38:40.000 142 7791.65 1291.56 54047.24 88888.00 2023-05-22 14:38:41.000 142 7791.34 1291.69 54047.05 88888.00 2023-05-22 14:38:42.000 142 7791.08 1291.78 54046.93 88888.00 2023-05-22 14:38:43.000 142 7790.83 1291.82 54046.85 88888.00 2023-05-22 14:38:44.000 142 7790.57 1291.80 54046.77 88888.00 2023-05-22 14:38:45.000 142 7790.33 1291.71 54046.72 88888.00 2023-05-22 14:38:46.000 142 7790.07 1291.58 54046.67 88888.00 2023-05-22 14:38:47.000 142 7789.79 1291.46 54046.58 88888.00 2023-05-22 14:38:48.000 142 7789.53 1291.39 54046.50 88888.00 2023-05-22 14:38:49.000 142 7789.31 1291.29 54046.43 88888.00 2023-05-22 14:38:50.000 142 7789.05 1291.17 54046.37 88888.00 2023-05-22 14:38:51.000 142 7788.80 1291.07 54046.30 88888.00 2023-05-22 14:38:52.000 142 7788.56 1290.98 54046.21 88888.00 2023-05-22 14:38:53.000 142 7788.34 1290.85 54046.16 88888.00 2023-05-22 14:38:54.000 142 7788.18 1290.72 54046.18 88888.00 2023-05-22 14:38:55.000 142 7788.01 1290.60 54046.14 88888.00 2023-05-22 14:38:56.000 142 7787.81 1290.49 54046.06 88888.00 2023-05-22 14:38:57.000 142 7787.65 1290.41 54046.01 88888.00 2023-05-22 14:38:58.000 142 7787.54 1290.38 54045.99 88888.00 2023-05-22 14:38:59.000 142 7787.42 1290.35 54045.97 88888.00 2023-05-22 14:39:00.000 142 7787.30 1290.29 54045.94 88888.00 2023-05-22 14:39:01.000 142 7787.14 1290.21 54045.89 88888.00 2023-05-22 14:39:02.000 142 7786.96 1290.11 54045.81 88888.00 2023-05-22 14:39:03.000 142 7786.79 1289.99 54045.76 88888.00 2023-05-22 14:39:04.000 142 7786.68 1289.90 54045.78 88888.00 2023-05-22 14:39:05.000 142 7786.61 1289.79 54045.87 88888.00 2023-05-22 14:39:06.000 142 7786.58 1289.65 54045.98 88888.00 2023-05-22 14:39:07.000 142 7786.54 1289.53 54046.10 88888.00 2023-05-22 14:39:08.000 142 7786.52 1289.40 54046.19 88888.00 2023-05-22 14:39:09.000 142 7786.45 1289.23 54046.28 88888.00 2023-05-22 14:39:10.000 142 7786.34 1289.08 54046.32 88888.00 2023-05-22 14:39:11.000 142 7786.26 1289.03 54046.31 88888.00 2023-05-22 14:39:12.000 142 7786.22 1289.03 54046.36 88888.00 2023-05-22 14:39:13.000 142 7786.22 1289.07 54046.45 88888.00 2023-05-22 14:39:14.000 142 7786.21 1289.12 54046.53 88888.00 2023-05-22 14:39:15.000 142 7786.18 1289.18 54046.61 88888.00 2023-05-22 14:39:16.000 142 7786.16 1289.22 54046.69 88888.00 2023-05-22 14:39:17.000 142 7786.17 1289.25 54046.78 88888.00 2023-05-22 14:39:18.000 142 7786.18 1289.31 54046.86 88888.00 2023-05-22 14:39:19.000 142 7786.19 1289.44 54046.91 88888.00 2023-05-22 14:39:20.000 142 7786.21 1289.59 54046.96 88888.00 2023-05-22 14:39:21.000 142 7786.19 1289.75 54047.00 88888.00 2023-05-22 14:39:22.000 142 7786.15 1289.95 54047.00 88888.00 2023-05-22 14:39:23.000 142 7786.08 1290.19 54046.93 88888.00 2023-05-22 14:39:24.000 142 7785.97 1290.40 54046.82 88888.00 2023-05-22 14:39:25.000 142 7785.82 1290.53 54046.77 88888.00 2023-05-22 14:39:26.000 142 7785.65 1290.63 54046.71 88888.00 2023-05-22 14:39:27.000 142 7785.47 1290.76 54046.63 88888.00 2023-05-22 14:39:28.000 142 7785.33 1290.90 54046.61 88888.00 2023-05-22 14:39:29.000 142 7785.27 1290.99 54046.67 88888.00 2023-05-22 14:39:30.000 142 7785.29 1291.06 54046.82 88888.00 2023-05-22 14:39:31.000 142 7785.39 1291.13 54047.02 88888.00 2023-05-22 14:39:32.000 142 7785.47 1291.14 54047.18 88888.00 2023-05-22 14:39:33.000 142 7785.50 1291.12 54047.27 88888.00 2023-05-22 14:39:34.000 142 7785.52 1291.13 54047.31 88888.00 2023-05-22 14:39:35.000 142 7785.51 1291.16 54047.34 88888.00 2023-05-22 14:39:36.000 142 7785.52 1291.18 54047.39 88888.00 2023-05-22 14:39:37.000 142 7785.60 1291.23 54047.50 88888.00 2023-05-22 14:39:38.000 142 7785.74 1291.32 54047.65 88888.00 2023-05-22 14:39:39.000 142 7785.91 1291.40 54047.83 88888.00 2023-05-22 14:39:40.000 142 7786.08 1291.50 54047.97 88888.00 2023-05-22 14:39:41.000 142 7786.20 1291.64 54048.07 88888.00 2023-05-22 14:39:42.000 142 7786.27 1291.77 54048.13 88888.00 2023-05-22 14:39:43.000 142 7786.31 1291.86 54048.11 88888.00 2023-05-22 14:39:44.000 142 7786.33 1291.97 54048.07 88888.00 2023-05-22 14:39:45.000 142 7786.37 1292.11 54048.10 88888.00 2023-05-22 14:39:46.000 142 7786.46 1292.28 54048.14 88888.00 2023-05-22 14:39:47.000 142 7786.57 1292.45 54048.17 88888.00 2023-05-22 14:39:48.000 142 7786.63 1292.62 54048.20 88888.00 2023-05-22 14:39:49.000 142 7786.63 1292.81 54048.20 88888.00 2023-05-22 14:39:50.000 142 7786.60 1292.97 54048.18 88888.00 2023-05-22 14:39:51.000 142 7786.58 1293.08 54048.20 88888.00 2023-05-22 14:39:52.000 142 7786.58 1293.13 54048.20 88888.00 2023-05-22 14:39:53.000 142 7786.57 1293.15 54048.18 88888.00 2023-05-22 14:39:54.000 142 7786.57 1293.19 54048.18 88888.00 2023-05-22 14:39:55.000 142 7786.58 1293.23 54048.20 88888.00 2023-05-22 14:39:56.000 142 7786.63 1293.26 54048.25 88888.00 2023-05-22 14:39:57.000 142 7786.67 1293.34 54048.32 88888.00 2023-05-22 14:39:58.000 142 7786.73 1293.41 54048.40 88888.00 2023-05-22 14:39:59.000 142 7786.78 1293.45 54048.50 88888.00 2023-05-22 14:40:00.000 142 7786.78 1293.48 54048.56 88888.00 2023-05-22 14:40:01.000 142 7786.79 1293.52 54048.58 88888.00 2023-05-22 14:40:02.000 142 7786.87 1293.60 54048.64 88888.00 2023-05-22 14:40:03.000 142 7786.98 1293.69 54048.75 88888.00 2023-05-22 14:40:04.000 142 7787.09 1293.75 54048.86 88888.00 2023-05-22 14:40:05.000 142 7787.19 1293.79 54048.96 88888.00 2023-05-22 14:40:06.000 142 7787.29 1293.81 54049.05 88888.00 2023-05-22 14:40:07.000 142 7787.38 1293.80 54049.12 88888.00 2023-05-22 14:40:08.000 142 7787.45 1293.77 54049.20 88888.00 2023-05-22 14:40:09.000 142 7787.53 1293.76 54049.30 88888.00 2023-05-22 14:40:10.000 142 7787.64 1293.74 54049.39 88888.00 2023-05-22 14:40:11.000 142 7787.73 1293.70 54049.48 88888.00 2023-05-22 14:40:12.000 142 7787.82 1293.69 54049.57 88888.00 2023-05-22 14:40:13.000 142 7787.95 1293.69 54049.66 88888.00 2023-05-22 14:40:14.000 142 7788.04 1293.68 54049.73 88888.00 2023-05-22 14:40:15.000 142 7788.09 1293.68 54049.79 88888.00 2023-05-22 14:40:16.000 142 7788.17 1293.70 54049.85 88888.00 2023-05-22 14:40:17.000 142 7788.23 1293.71 54049.88 88888.00 2023-05-22 14:40:18.000 142 7788.26 1293.75 54049.88 88888.00 2023-05-22 14:40:19.000 142 7788.30 1293.85 54049.91 88888.00 2023-05-22 14:40:20.000 142 7788.35 1293.97 54049.93 88888.00 2023-05-22 14:40:21.000 142 7788.40 1294.09 54049.95 88888.00 2023-05-22 14:40:22.000 142 7788.48 1294.20 54050.02 88888.00 2023-05-22 14:40:23.000 142 7788.55 1294.33 54050.08 88888.00 2023-05-22 14:40:24.000 142 7788.61 1294.44 54050.14 88888.00 2023-05-22 14:40:25.000 142 7788.70 1294.54 54050.23 88888.00 2023-05-22 14:40:26.000 142 7788.82 1294.61 54050.36 88888.00 2023-05-22 14:40:27.000 142 7788.97 1294.67 54050.50 88888.00 2023-05-22 14:40:28.000 142 7789.11 1294.73 54050.66 88888.00 2023-05-22 14:40:29.000 142 7789.20 1294.78 54050.75 88888.00 2023-05-22 14:40:30.000 142 7789.29 1294.84 54050.77 88888.00 2023-05-22 14:40:31.000 142 7789.39 1294.91 54050.85 88888.00 2023-05-22 14:40:32.000 142 7789.51 1294.94 54050.99 88888.00 2023-05-22 14:40:33.000 142 7789.67 1294.98 54051.11 88888.00 2023-05-22 14:40:34.000 142 7789.85 1295.04 54051.21 88888.00 2023-05-22 14:40:35.000 142 7790.00 1295.08 54051.29 88888.00 2023-05-22 14:40:36.000 142 7790.13 1295.11 54051.38 88888.00 2023-05-22 14:40:37.000 142 7790.27 1295.15 54051.42 88888.00 2023-05-22 14:40:38.000 142 7790.38 1295.20 54051.41 88888.00 2023-05-22 14:40:39.000 142 7790.47 1295.28 54051.39 88888.00 2023-05-22 14:40:40.000 142 7790.56 1295.37 54051.35 88888.00 2023-05-22 14:40:41.000 142 7790.64 1295.46 54051.30 88888.00 2023-05-22 14:40:42.000 142 7790.75 1295.51 54051.28 88888.00 2023-05-22 14:40:43.000 142 7790.89 1295.53 54051.30 88888.00 2023-05-22 14:40:44.000 142 7791.00 1295.54 54051.30 88888.00 2023-05-22 14:40:45.000 142 7791.08 1295.54 54051.26 88888.00 2023-05-22 14:40:46.000 142 7791.16 1295.53 54051.19 88888.00 2023-05-22 14:40:47.000 142 7791.23 1295.55 54051.09 88888.00 2023-05-22 14:40:48.000 142 7791.27 1295.59 54050.96 88888.00 2023-05-22 14:40:49.000 142 7791.30 1295.59 54050.84 88888.00 2023-05-22 14:40:50.000 142 7791.28 1295.54 54050.72 88888.00 2023-05-22 14:40:51.000 142 7791.26 1295.47 54050.62 88888.00 2023-05-22 14:40:52.000 142 7791.32 1295.40 54050.54 88888.00 2023-05-22 14:40:53.000 142 7791.43 1295.30 54050.50 88888.00 2023-05-22 14:40:54.000 142 7791.55 1295.16 54050.48 88888.00 2023-05-22 14:40:55.000 142 7791.67 1295.03 54050.45 88888.00 2023-05-22 14:40:56.000 142 7791.79 1294.93 54050.40 88888.00 2023-05-22 14:40:57.000 142 7791.89 1294.78 54050.36 88888.00 2023-05-22 14:40:58.000 142 7792.03 1294.55 54050.38 88888.00 2023-05-22 14:40:59.000 142 7792.20 1294.26 54050.47 88888.00 2023-05-22 14:41:00.000 142 7792.37 1293.93 54050.56 88888.00 2023-05-22 14:41:01.000 142 7792.57 1293.59 54050.68 88888.00 2023-05-22 14:41:02.000 142 7792.82 1293.17 54050.83 88888.00 2023-05-22 14:41:03.000 142 7793.10 1292.68 54051.00 88888.00 2023-05-22 14:41:04.000 142 7793.36 1292.21 54051.18 88888.00 2023-05-22 14:41:05.000 142 7793.57 1291.77 54051.25 88888.00 2023-05-22 14:41:06.000 142 7793.73 1291.35 54051.25 88888.00 2023-05-22 14:41:07.000 142 7793.86 1290.97 54051.28 88888.00 2023-05-22 14:41:08.000 142 7794.00 1290.58 54051.34 88888.00 2023-05-22 14:41:09.000 142 7794.16 1290.17 54051.36 88888.00 2023-05-22 14:41:10.000 142 7794.29 1289.80 54051.36 88888.00 2023-05-22 14:41:11.000 142 7794.37 1289.45 54051.31 88888.00 2023-05-22 14:41:12.000 142 7794.46 1289.07 54051.29 88888.00 2023-05-22 14:41:13.000 142 7794.59 1288.65 54051.26 88888.00 2023-05-22 14:41:14.000 142 7794.72 1288.26 54051.25 88888.00 2023-05-22 14:41:15.000 142 7794.89 1287.92 54051.29 88888.00 2023-05-22 14:41:16.000 142 7795.07 1287.63 54051.33 88888.00 2023-05-22 14:41:17.000 142 7795.26 1287.33 54051.34 88888.00 2023-05-22 14:41:18.000 142 7795.46 1287.03 54051.34 88888.00 2023-05-22 14:41:19.000 142 7795.62 1286.80 54051.30 88888.00 2023-05-22 14:41:20.000 142 7795.75 1286.60 54051.23 88888.00 2023-05-22 14:41:21.000 142 7795.88 1286.42 54051.18 88888.00 2023-05-22 14:41:22.000 142 7796.02 1286.28 54051.14 88888.00 2023-05-22 14:41:23.000 142 7796.13 1286.19 54051.07 88888.00 2023-05-22 14:41:24.000 142 7796.22 1286.10 54050.98 88888.00 2023-05-22 14:41:25.000 142 7796.30 1286.00 54050.91 88888.00 2023-05-22 14:41:26.000 142 7796.38 1285.88 54050.82 88888.00 2023-05-22 14:41:27.000 142 7796.46 1285.76 54050.73 88888.00 2023-05-22 14:41:28.000 142 7796.57 1285.70 54050.69 88888.00 2023-05-22 14:41:29.000 142 7796.70 1285.71 54050.68 88888.00 2023-05-22 14:41:30.000 142 7796.87 1285.73 54050.68 88888.00 2023-05-22 14:41:31.000 142 7797.02 1285.72 54050.69 88888.00 2023-05-22 14:41:32.000 142 7797.12 1285.69 54050.68 88888.00 2023-05-22 14:41:33.000 142 7797.18 1285.60 54050.65 88888.00 2023-05-22 14:41:34.000 142 7797.20 1285.50 54050.57 88888.00 2023-05-22 14:41:35.000 142 7797.19 1285.46 54050.48 88888.00 2023-05-22 14:41:36.000 142 7797.21 1285.45 54050.42 88888.00 2023-05-22 14:41:37.000 142 7797.25 1285.47 54050.38 88888.00 2023-05-22 14:41:38.000 142 7797.31 1285.51 54050.33 88888.00 2023-05-22 14:41:39.000 142 7797.36 1285.57 54050.29 88888.00 2023-05-22 14:41:40.000 142 7797.40 1285.66 54050.23 88888.00 2023-05-22 14:41:41.000 142 7797.45 1285.81 54050.13 88888.00 2023-05-22 14:41:42.000 142 7797.46 1285.97 54050.00 88888.00 2023-05-22 14:41:43.000 142 7797.43 1286.14 54049.87 88888.00 2023-05-22 14:41:44.000 142 7797.38 1286.29 54049.75 88888.00 2023-05-22 14:41:45.000 142 7797.35 1286.41 54049.66 88888.00 2023-05-22 14:41:46.000 142 7797.31 1286.53 54049.58 88888.00 2023-05-22 14:41:47.000 142 7797.30 1286.68 54049.50 88888.00 2023-05-22 14:41:48.000 142 7797.32 1286.83 54049.45 88888.00 2023-05-22 14:41:49.000 142 7797.33 1286.96 54049.43 88888.00 2023-05-22 14:41:50.000 142 7797.33 1287.09 54049.39 88888.00 2023-05-22 14:41:51.000 142 7797.35 1287.22 54049.34 88888.00 2023-05-22 14:41:52.000 142 7797.36 1287.30 54049.29 88888.00 2023-05-22 14:41:53.000 142 7797.35 1287.33 54049.24 88888.00 2023-05-22 14:41:54.000 142 7797.32 1287.36 54049.16 88888.00 2023-05-22 14:41:55.000 142 7797.25 1287.38 54049.05 88888.00 2023-05-22 14:41:56.000 142 7797.15 1287.38 54048.88 88888.00 2023-05-22 14:41:57.000 142 7797.01 1287.43 54048.67 88888.00 2023-05-22 14:41:58.000 142 7796.84 1287.48 54048.50 88888.00 2023-05-22 14:41:59.000 142 7796.65 1287.51 54048.33 88888.00 2023-05-22 14:42:00.000 142 7796.41 1287.52 54048.09 88888.00 2023-05-22 14:42:01.000 142 7796.13 1287.52 54047.80 88888.00 2023-05-22 14:42:02.000 142 7795.83 1287.52 54047.49 88888.00 2023-05-22 14:42:03.000 142 7795.50 1287.58 54047.17 88888.00 2023-05-22 14:42:04.000 142 7795.13 1287.69 54046.82 88888.00 2023-05-22 14:42:05.000 142 7794.76 1287.84 54046.47 88888.00 2023-05-22 14:42:06.000 142 7794.37 1288.06 54046.14 88888.00 2023-05-22 14:42:07.000 142 7793.98 1288.30 54045.85 88888.00 2023-05-22 14:42:08.000 142 7793.61 1288.51 54045.58 88888.00 2023-05-22 14:42:09.000 142 7793.23 1288.75 54045.30 88888.00 2023-05-22 14:42:10.000 142 7792.83 1289.02 54044.98 88888.00 2023-05-22 14:42:11.000 142 7792.44 1289.36 54044.67 88888.00 2023-05-22 14:42:12.000 142 7792.04 1289.73 54044.38 88888.00 2023-05-22 14:42:13.000 142 7791.67 1290.08 54044.12 88888.00 2023-05-22 14:42:14.000 142 7791.32 1290.41 54043.89 88888.00 2023-05-22 14:42:15.000 142 7790.94 1290.72 54043.66 88888.00 2023-05-22 14:42:16.000 142 7790.52 1291.01 54043.40 88888.00 2023-05-22 14:42:17.000 142 7790.12 1291.36 54043.12 88888.00 2023-05-22 14:42:18.000 142 7789.77 1291.78 54042.88 88888.00 2023-05-22 14:42:19.000 142 7789.48 1292.23 54042.70 88888.00 2023-05-22 14:42:20.000 142 7789.23 1292.67 54042.57 88888.00 2023-05-22 14:42:21.000 142 7789.00 1293.10 54042.43 88888.00 2023-05-22 14:42:22.000 142 7788.81 1293.53 54042.31 88888.00 2023-05-22 14:42:23.000 142 7788.71 1293.91 54042.28 88888.00 2023-05-22 14:42:24.000 142 7788.65 1294.18 54042.30 88888.00 2023-05-22 14:42:25.000 142 7788.61 1294.43 54042.30 88888.00 2023-05-22 14:42:26.000 142 7788.62 1294.70 54042.29 88888.00 2023-05-22 14:42:27.000 142 7788.66 1294.97 54042.28 88888.00 2023-05-22 14:42:28.000 142 7788.71 1295.27 54042.29 88888.00 2023-05-22 14:42:29.000 142 7788.78 1295.59 54042.29 88888.00 2023-05-22 14:42:30.000 142 7788.86 1295.90 54042.26 88888.00 2023-05-22 14:42:31.000 142 7788.84 1296.20 54042.15 88888.00 2023-05-22 14:42:32.000 142 7788.62 1296.42 54041.91 88888.00 2023-05-22 14:42:33.000 142 7788.38 1296.67 54041.61 88888.00 2023-05-22 14:42:34.000 142 7788.20 1297.04 54041.36 88888.00 2023-05-22 14:42:35.000 142 7788.02 1297.44 54041.23 88888.00 2023-05-22 14:42:36.000 142 7787.84 1297.75 54041.15 88888.00 2023-05-22 14:42:37.000 142 7787.70 1297.94 54041.13 88888.00 2023-05-22 14:42:38.000 142 7787.68 1298.04 54041.25 88888.00 2023-05-22 14:42:39.000 142 7787.75 1298.09 54041.48 88888.00 2023-05-22 14:42:40.000 142 7787.84 1298.20 54041.67 88888.00 2023-05-22 14:42:41.000 142 7787.92 1298.43 54041.75 88888.00 2023-05-22 14:42:42.000 142 7787.93 1298.75 54041.73 88888.00 2023-05-22 14:42:43.000 142 7787.89 1299.14 54041.70 88888.00 2023-05-22 14:42:44.000 142 7787.92 1299.56 54041.79 88888.00 2023-05-22 14:42:45.000 142 7788.00 1299.94 54041.95 88888.00 2023-05-22 14:42:46.000 142 7788.00 1300.38 54041.98 88888.00 2023-05-22 14:42:47.000 142 7787.99 1300.85 54041.97 88888.00 2023-05-22 14:42:48.000 142 7788.05 1301.22 54042.09 88888.00 2023-05-22 14:42:49.000 142 7788.12 1301.63 54042.19 88888.00 2023-05-22 14:42:50.000 142 7788.13 1302.18 54042.18 88888.00 2023-05-22 14:42:51.000 142 7788.19 1302.73 54042.23 88888.00 2023-05-22 14:42:52.000 142 7788.26 1303.27 54042.39 88888.00 2023-05-22 14:42:53.000 142 7788.25 1303.72 54042.52 88888.00 2023-05-22 14:42:54.000 142 7788.23 1303.98 54042.64 88888.00 2023-05-22 14:42:55.000 142 7788.23 1304.25 54042.75 88888.00 2023-05-22 14:42:56.000 142 7788.18 1304.61 54042.79 88888.00 2023-05-22 14:42:57.000 142 7788.16 1305.03 54042.82 88888.00 2023-05-22 14:42:58.000 142 7788.16 1305.51 54042.88 88888.00 2023-05-22 14:42:59.000 142 7788.17 1305.95 54043.00 88888.00 2023-05-22 14:43:00.000 142 7788.34 1306.33 54043.29 88888.00 2023-05-22 14:43:01.000 142 7788.65 1306.73 54043.68 88888.00 2023-05-22 14:43:02.000 142 7788.92 1307.15 54043.99 88888.00 2023-05-22 14:43:03.000 142 7789.08 1307.59 54044.19 88888.00 2023-05-22 14:43:04.000 142 7789.23 1308.01 54044.38 88888.00 2023-05-22 14:43:05.000 142 7789.40 1308.33 54044.61 88888.00 2023-05-22 14:43:06.000 142 7789.55 1308.60 54044.83 88888.00 2023-05-22 14:43:07.000 142 7789.68 1308.87 54045.02 88888.00 2023-05-22 14:43:08.000 142 7789.84 1309.13 54045.27 88888.00 2023-05-22 14:43:09.000 142 7790.07 1309.41 54045.58 88888.00 2023-05-22 14:43:10.000 142 7790.29 1309.68 54045.86 88888.00 2023-05-22 14:43:11.000 142 7790.44 1309.87 54046.09 88888.00 2023-05-22 14:43:12.000 142 7790.57 1310.00 54046.33 88888.00 2023-05-22 14:43:13.000 142 7790.74 1310.10 54046.57 88888.00 2023-05-22 14:43:14.000 142 7790.89 1310.24 54046.77 88888.00 2023-05-22 14:43:15.000 142 7791.05 1310.41 54046.96 88888.00 2023-05-22 14:43:16.000 142 7791.21 1310.58 54047.18 88888.00 2023-05-22 14:43:17.000 142 7791.30 1310.79 54047.30 88888.00 2023-05-22 14:43:18.000 142 7791.26 1311.04 54047.29 88888.00 2023-05-22 14:43:19.000 142 7791.18 1311.25 54047.27 88888.00 2023-05-22 14:43:20.000 142 7791.15 1311.41 54047.32 88888.00 2023-05-22 14:43:21.000 142 7791.15 1311.56 54047.41 88888.00 2023-05-22 14:43:22.000 142 7791.15 1311.73 54047.54 88888.00 2023-05-22 14:43:23.000 142 7791.16 1311.90 54047.70 88888.00 2023-05-22 14:43:24.000 142 7791.20 1312.05 54047.85 88888.00 2023-05-22 14:43:25.000 142 7791.20 1312.15 54048.00 88888.00 2023-05-22 14:43:26.000 142 7791.15 1312.19 54048.07 88888.00 2023-05-22 14:43:27.000 142 7791.00 1312.22 54048.03 88888.00 2023-05-22 14:43:28.000 142 7790.81 1312.27 54047.98 88888.00 2023-05-22 14:43:29.000 142 7790.67 1312.27 54048.04 88888.00 2023-05-22 14:43:30.000 142 7790.60 1312.22 54048.17 88888.00 2023-05-22 14:43:31.000 142 7790.55 1312.18 54048.31 88888.00 2023-05-22 14:43:32.000 142 7790.55 1312.14 54048.46 88888.00 2023-05-22 14:43:33.000 142 7790.58 1312.11 54048.62 88888.00 2023-05-22 14:43:34.000 142 7790.57 1312.12 54048.70 88888.00 2023-05-22 14:43:35.000 142 7790.48 1312.17 54048.70 88888.00 2023-05-22 14:43:36.000 142 7790.38 1312.25 54048.69 88888.00 2023-05-22 14:43:37.000 142 7790.27 1312.30 54048.71 88888.00 2023-05-22 14:43:38.000 142 7790.20 1312.32 54048.77 88888.00 2023-05-22 14:43:39.000 142 7790.23 1312.35 54048.89 88888.00 2023-05-22 14:43:40.000 142 7790.29 1312.41 54049.05 88888.00 2023-05-22 14:43:41.000 142 7790.37 1312.48 54049.19 88888.00 2023-05-22 14:43:42.000 142 7790.49 1312.57 54049.30 88888.00 2023-05-22 14:43:43.000 142 7790.60 1312.68 54049.42 88888.00 2023-05-22 14:43:44.000 142 7790.64 1312.75 54049.49 88888.00 2023-05-22 14:43:45.000 142 7790.66 1312.84 54049.49 88888.00 2023-05-22 14:43:46.000 142 7790.69 1312.93 54049.52 88888.00 2023-05-22 14:43:47.000 142 7790.73 1312.96 54049.60 88888.00 2023-05-22 14:43:48.000 142 7790.81 1312.96 54049.71 88888.00 2023-05-22 14:43:49.000 142 7790.97 1312.93 54049.87 88888.00 2023-05-22 14:43:50.000 142 7791.15 1312.90 54050.04 88888.00 2023-05-22 14:43:51.000 142 7791.35 1312.89 54050.19 88888.00 2023-05-22 14:43:52.000 142 7791.61 1312.88 54050.38 88888.00 2023-05-22 14:43:53.000 142 7791.89 1312.89 54050.62 88888.00 2023-05-22 14:43:54.000 142 7792.18 1312.95 54050.86 88888.00 2023-05-22 14:43:55.000 142 7792.49 1313.03 54051.06 88888.00 2023-05-22 14:43:56.000 142 7792.77 1313.08 54051.23 88888.00 2023-05-22 14:43:57.000 142 7792.99 1313.12 54051.32 88888.00 2023-05-22 14:43:58.000 142 7793.15 1313.19 54051.37 88888.00 2023-05-22 14:43:59.000 142 7793.27 1313.23 54051.40 88888.00 2023-05-22 14:44:00.000 142 7793.38 1313.22 54051.42 88888.00 2023-05-22 14:44:01.000 142 7793.52 1313.19 54051.49 88888.00 2023-05-22 14:44:02.000 142 7793.73 1313.17 54051.61 88888.00 2023-05-22 14:44:03.000 142 7793.95 1313.16 54051.75 88888.00 2023-05-22 14:44:04.000 142 7794.17 1313.16 54051.90 88888.00 2023-05-22 14:44:05.000 142 7794.39 1313.16 54052.03 88888.00 2023-05-22 14:44:06.000 142 7794.58 1313.18 54052.11 88888.00 2023-05-22 14:44:07.000 142 7794.73 1313.20 54052.18 88888.00 2023-05-22 14:44:08.000 142 7794.86 1313.19 54052.29 88888.00 2023-05-22 14:44:09.000 142 7794.96 1313.15 54052.38 88888.00 2023-05-22 14:44:10.000 142 7795.08 1313.06 54052.47 88888.00 2023-05-22 14:44:11.000 142 7795.23 1312.96 54052.58 88888.00 2023-05-22 14:44:12.000 142 7795.39 1312.84 54052.75 88888.00 2023-05-22 14:44:13.000 142 7795.55 1312.66 54052.96 88888.00 2023-05-22 14:44:14.000 142 7795.70 1312.44 54053.20 88888.00 2023-05-22 14:44:15.000 142 7795.86 1312.18 54053.42 88888.00 2023-05-22 14:44:16.000 142 7796.02 1311.88 54053.64 88888.00 2023-05-22 14:44:17.000 142 7796.14 1311.56 54053.80 88888.00 2023-05-22 14:44:18.000 142 7796.19 1311.22 54053.89 88888.00 2023-05-22 14:44:19.000 142 7796.20 1310.86 54053.95 88888.00 2023-05-22 14:44:20.000 142 7796.18 1310.54 54053.96 88888.00 2023-05-22 14:44:21.000 142 7796.11 1310.26 54053.95 88888.00 2023-05-22 14:44:22.000 142 7796.03 1310.02 54053.93 88888.00 2023-05-22 14:44:23.000 142 7795.94 1309.84 54053.89 88888.00 2023-05-22 14:44:24.000 142 7795.83 1309.73 54053.80 88888.00 2023-05-22 14:44:25.000 142 7795.74 1309.63 54053.73 88888.00 2023-05-22 14:44:26.000 142 7795.67 1309.49 54053.72 88888.00 2023-05-22 14:44:27.000 142 7795.60 1309.35 54053.71 88888.00 2023-05-22 14:44:28.000 142 7795.62 1309.22 54053.71 88888.00 2023-05-22 14:44:29.000 142 7795.65 1309.14 54053.70 88888.00 2023-05-22 14:44:30.000 142 7795.54 1309.14 54053.53 88888.00 2023-05-22 14:44:31.000 142 7795.35 1309.17 54053.30 88888.00 2023-05-22 14:44:32.000 142 7795.18 1309.18 54053.12 88888.00 2023-05-22 14:44:33.000 142 7795.04 1309.17 54053.02 88888.00 2023-05-22 14:44:34.000 142 7794.97 1309.09 54053.04 88888.00 2023-05-22 14:44:35.000 142 7794.97 1308.93 54053.13 88888.00 2023-05-22 14:44:36.000 142 7795.01 1308.72 54053.23 88888.00 2023-05-22 14:44:37.000 142 7795.04 1308.49 54053.27 88888.00 2023-05-22 14:44:38.000 142 7795.02 1308.28 54053.24 88888.00 2023-05-22 14:44:39.000 142 7794.97 1308.05 54053.21 88888.00 2023-05-22 14:44:40.000 142 7794.93 1307.78 54053.23 88888.00 2023-05-22 14:44:41.000 142 7794.95 1307.48 54053.28 88888.00 2023-05-22 14:44:42.000 142 7795.05 1307.14 54053.41 88888.00 2023-05-22 14:44:43.000 142 7795.28 1306.79 54053.67 88888.00 2023-05-22 14:44:44.000 142 7795.60 1306.44 54053.96 88888.00 2023-05-22 14:44:45.000 142 7795.81 1306.10 54054.08 88888.00 2023-05-22 14:44:46.000 142 7795.87 1305.80 54054.05 88888.00 2023-05-22 14:44:47.000 142 7795.87 1305.57 54053.96 88888.00 2023-05-22 14:44:48.000 142 7795.84 1305.37 54053.85 88888.00 2023-05-22 14:44:49.000 142 7795.80 1305.19 54053.75 88888.00 2023-05-22 14:44:50.000 142 7795.84 1304.98 54053.74 88888.00 2023-05-22 14:44:51.000 142 7795.96 1304.77 54053.81 88888.00 2023-05-22 14:44:52.000 142 7796.09 1304.65 54053.86 88888.00 2023-05-22 14:44:53.000 142 7796.11 1304.61 54053.81 88888.00 2023-05-22 14:44:54.000 142 7796.02 1304.61 54053.66 88888.00 2023-05-22 14:44:55.000 142 7795.85 1304.61 54053.46 88888.00 2023-05-22 14:44:56.000 142 7795.64 1304.60 54053.23 88888.00 2023-05-22 14:44:57.000 142 7795.47 1304.63 54053.05 88888.00 2023-05-22 14:44:58.000 142 7795.39 1304.69 54052.95 88888.00 2023-05-22 14:44:59.000 142 7795.33 1304.78 54052.90 88888.00 2023-05-22 14:45:00.000 142 7795.27 1304.91 54052.84 88888.00 2023-05-22 14:45:01.000 142 7795.22 1305.06 54052.77 88888.00 2023-05-22 14:45:02.000 142 7795.19 1305.20 54052.74 88888.00 2023-05-22 14:45:03.000 142 7795.24 1305.32 54052.81 88888.00 2023-05-22 14:45:04.000 142 7795.33 1305.39 54052.95 88888.00 2023-05-22 14:45:05.000 142 7795.39 1305.38 54053.07 88888.00 2023-05-22 14:45:06.000 142 7795.43 1305.36 54053.12 88888.00 2023-05-22 14:45:07.000 142 7795.40 1305.35 54053.06 88888.00 2023-05-22 14:45:08.000 142 7795.28 1305.33 54052.95 88888.00 2023-05-22 14:45:09.000 142 7795.11 1305.23 54052.88 88888.00 2023-05-22 14:45:10.000 142 7794.99 1305.12 54052.86 88888.00 2023-05-22 14:45:11.000 142 7795.00 1305.09 54052.92 88888.00 2023-05-22 14:45:12.000 142 7795.08 1305.14 54053.03 88888.00 2023-05-22 14:45:13.000 142 7795.10 1305.17 54053.09 88888.00 2023-05-22 14:45:14.000 142 7795.05 1305.13 54053.07 88888.00 2023-05-22 14:45:15.000 142 7794.97 1305.14 54053.06 88888.00 2023-05-22 14:45:16.000 142 7794.88 1305.21 54053.04 88888.00 2023-05-22 14:45:17.000 142 7794.81 1305.24 54053.03 88888.00 2023-05-22 14:45:18.000 142 7794.78 1305.25 54053.06 88888.00 2023-05-22 14:45:19.000 142 7794.79 1305.30 54053.14 88888.00 2023-05-22 14:45:20.000 142 7794.80 1305.36 54053.21 88888.00 2023-05-22 14:45:21.000 142 7794.77 1305.39 54053.24 88888.00 2023-05-22 14:45:22.000 142 7794.73 1305.44 54053.23 88888.00 2023-05-22 14:45:23.000 142 7794.75 1305.52 54053.27 88888.00 2023-05-22 14:45:24.000 142 7794.84 1305.61 54053.38 88888.00 2023-05-22 14:45:25.000 142 7794.94 1305.68 54053.56 88888.00 2023-05-22 14:45:26.000 142 7795.10 1305.71 54053.77 88888.00 2023-05-22 14:45:27.000 142 7795.36 1305.74 54054.02 88888.00 2023-05-22 14:45:28.000 142 7795.62 1305.78 54054.27 88888.00 2023-05-22 14:45:29.000 142 7795.77 1305.80 54054.44 88888.00 2023-05-22 14:45:30.000 142 7795.89 1305.80 54054.55 88888.00 2023-05-22 14:45:31.000 142 7796.08 1305.90 54054.69 88888.00 2023-05-22 14:45:32.000 142 7796.32 1306.15 54054.88 88888.00 2023-05-22 14:45:33.000 142 7796.54 1306.42 54055.05 88888.00 2023-05-22 14:45:34.000 142 7796.64 1306.58 54055.14 88888.00 2023-05-22 14:45:35.000 142 7796.69 1306.62 54055.21 88888.00 2023-05-22 14:45:36.000 142 7796.79 1306.61 54055.32 88888.00 2023-05-22 14:45:37.000 142 7796.91 1306.58 54055.47 88888.00 2023-05-22 14:45:38.000 142 7796.99 1306.55 54055.57 88888.00 2023-05-22 14:45:39.000 142 7797.08 1306.61 54055.64 88888.00 2023-05-22 14:45:40.000 142 7797.20 1306.68 54055.75 88888.00 2023-05-22 14:45:41.000 142 7797.27 1306.72 54055.86 88888.00 2023-05-22 14:45:42.000 142 7797.28 1306.78 54055.87 88888.00 2023-05-22 14:45:43.000 142 7797.30 1306.85 54055.87 88888.00 2023-05-22 14:45:44.000 142 7797.31 1306.91 54055.91 88888.00 2023-05-22 14:45:45.000 142 7797.31 1306.96 54055.95 88888.00 2023-05-22 14:45:46.000 142 7797.31 1307.02 54056.02 88888.00 2023-05-22 14:45:47.000 142 7797.35 1307.14 54056.11 88888.00 2023-05-22 14:45:48.000 142 7797.37 1307.32 54056.14 88888.00 2023-05-22 14:45:49.000 142 7797.34 1307.46 54056.17 88888.00 2023-05-22 14:45:50.000 142 7797.31 1307.52 54056.25 88888.00 2023-05-22 14:45:51.000 142 7797.27 1307.59 54056.29 88888.00 2023-05-22 14:45:52.000 142 7797.24 1307.65 54056.36 88888.00 2023-05-22 14:45:53.000 142 7797.25 1307.74 54056.49 88888.00 2023-05-22 14:45:54.000 142 7797.29 1307.90 54056.60 88888.00 2023-05-22 14:45:55.000 142 7797.31 1308.11 54056.66 88888.00 2023-05-22 14:45:56.000 142 7797.30 1308.36 54056.69 88888.00 2023-05-22 14:45:57.000 142 7797.26 1308.58 54056.71 88888.00 2023-05-22 14:45:58.000 142 7797.23 1308.78 54056.73 88888.00 2023-05-22 14:45:59.000 142 7797.20 1309.04 54056.74 88888.00 2023-05-22 14:46:00.000 142 7797.17 1309.33 54056.75 88888.00 2023-05-22 14:46:01.000 142 7797.16 1309.58 54056.79 88888.00 2023-05-22 14:46:02.000 142 7797.19 1309.86 54056.84 88888.00 2023-05-22 14:46:03.000 142 7797.22 1310.20 54056.88 88888.00 2023-05-22 14:46:04.000 142 7797.24 1310.54 54056.88 88888.00 2023-05-22 14:46:05.000 142 7797.22 1310.84 54056.86 88888.00 2023-05-22 14:46:06.000 142 7797.15 1311.14 54056.80 88888.00 2023-05-22 14:46:07.000 142 7797.05 1311.41 54056.70 88888.00 2023-05-22 14:46:08.000 142 7796.89 1311.63 54056.62 88888.00 2023-05-22 14:46:09.000 142 7796.69 1311.83 54056.50 88888.00 2023-05-22 14:46:10.000 142 7796.49 1312.02 54056.36 88888.00 2023-05-22 14:46:11.000 142 7796.30 1312.22 54056.23 88888.00 2023-05-22 14:46:12.000 142 7796.09 1312.43 54056.07 88888.00 2023-05-22 14:46:13.000 142 7795.82 1312.59 54055.89 88888.00 2023-05-22 14:46:14.000 142 7795.54 1312.71 54055.71 88888.00 2023-05-22 14:46:15.000 142 7795.26 1312.84 54055.55 88888.00 2023-05-22 14:46:16.000 142 7795.00 1312.98 54055.39 88888.00 2023-05-22 14:46:17.000 142 7794.79 1313.14 54055.25 88888.00 2023-05-22 14:46:18.000 142 7794.63 1313.36 54055.16 88888.00 2023-05-22 14:46:19.000 142 7794.47 1313.60 54055.09 88888.00 2023-05-22 14:46:20.000 142 7794.29 1313.76 54055.02 88888.00 2023-05-22 14:46:21.000 142 7794.14 1313.91 54054.94 88888.00 2023-05-22 14:46:22.000 142 7793.98 1314.10 54054.89 88888.00 2023-05-22 14:46:23.000 142 7793.86 1314.29 54054.85 88888.00 2023-05-22 14:46:24.000 142 7793.78 1314.51 54054.83 88888.00 2023-05-22 14:46:25.000 142 7793.68 1314.74 54054.79 88888.00 2023-05-22 14:46:26.000 142 7793.52 1314.97 54054.68 88888.00 2023-05-22 14:46:27.000 142 7793.38 1315.23 54054.59 88888.00 2023-05-22 14:46:28.000 142 7793.24 1315.51 54054.54 88888.00 2023-05-22 14:46:29.000 142 7793.07 1315.75 54054.46 88888.00 2023-05-22 14:46:30.000 142 7792.93 1315.98 54054.42 88888.00 2023-05-22 14:46:31.000 142 7792.81 1316.15 54054.40 88888.00 2023-05-22 14:46:32.000 142 7792.64 1316.31 54054.35 88888.00 2023-05-22 14:46:33.000 142 7792.44 1316.56 54054.22 88888.00 2023-05-22 14:46:34.000 142 7792.21 1316.91 54054.04 88888.00 2023-05-22 14:46:35.000 142 7791.99 1317.26 54053.87 88888.00 2023-05-22 14:46:36.000 142 7791.78 1317.52 54053.74 88888.00 2023-05-22 14:46:37.000 142 7791.54 1317.74 54053.58 88888.00 2023-05-22 14:46:38.000 142 7791.31 1318.03 54053.43 88888.00 2023-05-22 14:46:39.000 142 7791.13 1318.32 54053.35 88888.00 2023-05-22 14:46:40.000 142 7790.98 1318.56 54053.30 88888.00 2023-05-22 14:46:41.000 142 7790.79 1318.75 54053.23 88888.00 2023-05-22 14:46:42.000 142 7790.62 1318.91 54053.18 88888.00 2023-05-22 14:46:43.000 142 7790.44 1319.09 54053.13 88888.00 2023-05-22 14:46:44.000 142 7790.23 1319.27 54053.04 88888.00 2023-05-22 14:46:45.000 142 7790.01 1319.38 54052.93 88888.00 2023-05-22 14:46:46.000 142 7789.83 1319.43 54052.94 88888.00 2023-05-22 14:46:47.000 142 7789.72 1319.48 54053.01 88888.00 2023-05-22 14:46:48.000 142 7789.68 1319.56 54053.10 88888.00 2023-05-22 14:46:49.000 142 7789.67 1319.66 54053.21 88888.00 2023-05-22 14:46:50.000 142 7789.63 1319.76 54053.32 88888.00 2023-05-22 14:46:51.000 142 7789.56 1319.81 54053.38 88888.00 2023-05-22 14:46:52.000 142 7789.50 1319.83 54053.44 88888.00 2023-05-22 14:46:53.000 142 7789.48 1319.82 54053.52 88888.00 2023-05-22 14:46:54.000 142 7789.46 1319.76 54053.63 88888.00 2023-05-22 14:46:55.000 142 7789.50 1319.74 54053.75 88888.00 2023-05-22 14:46:56.000 142 7789.57 1319.81 54053.86 88888.00 2023-05-22 14:46:57.000 142 7789.61 1319.91 54053.97 88888.00 2023-05-22 14:46:58.000 142 7789.63 1320.03 54054.04 88888.00 2023-05-22 14:46:59.000 142 7789.64 1320.15 54054.09 88888.00 2023-05-22 14:47:00.000 142 7789.61 1320.19 54054.19 88888.00 2023-05-22 14:47:01.000 142 7789.57 1320.15 54054.31 88888.00 2023-05-22 14:47:02.000 142 7789.55 1320.10 54054.42 88888.00 2023-05-22 14:47:03.000 142 7789.57 1320.09 54054.54 88888.00 2023-05-22 14:47:04.000 142 7789.58 1320.08 54054.65 88888.00 2023-05-22 14:47:05.000 142 7789.55 1320.06 54054.71 88888.00 2023-05-22 14:47:06.000 142 7789.50 1320.04 54054.76 88888.00 2023-05-22 14:47:07.000 142 7789.46 1319.98 54054.80 88888.00 2023-05-22 14:47:08.000 142 7789.43 1319.89 54054.89 88888.00 2023-05-22 14:47:09.000 142 7789.41 1319.84 54055.00 88888.00 2023-05-22 14:47:10.000 142 7789.41 1319.82 54055.07 88888.00 2023-05-22 14:47:11.000 142 7789.37 1319.79 54055.11 88888.00 2023-05-22 14:47:12.000 142 7789.30 1319.80 54055.12 88888.00 2023-05-22 14:47:13.000 142 7789.24 1319.86 54055.12 88888.00 2023-05-22 14:47:14.000 142 7789.19 1319.92 54055.14 88888.00 2023-05-22 14:47:15.000 142 7789.16 1319.96 54055.21 88888.00 2023-05-22 14:47:16.000 142 7789.19 1320.01 54055.33 88888.00 2023-05-22 14:47:17.000 142 7789.22 1320.06 54055.44 88888.00 2023-05-22 14:47:18.000 142 7789.21 1320.15 54055.51 88888.00 2023-05-22 14:47:19.000 142 7789.24 1320.28 54055.60 88888.00 2023-05-22 14:47:20.000 142 7789.30 1320.37 54055.72 88888.00 2023-05-22 14:47:21.000 142 7789.38 1320.42 54055.88 88888.00 2023-05-22 14:47:22.000 142 7789.45 1320.45 54056.08 88888.00 2023-05-22 14:47:23.000 142 7789.54 1320.44 54056.27 88888.00 2023-05-22 14:47:24.000 142 7789.68 1320.45 54056.45 88888.00 2023-05-22 14:47:25.000 142 7789.85 1320.50 54056.68 88888.00 2023-05-22 14:47:26.000 142 7789.96 1320.52 54056.85 88888.00 2023-05-22 14:47:27.000 142 7789.96 1320.54 54056.86 88888.00 2023-05-22 14:47:28.000 142 7789.92 1320.60 54056.84 88888.00 2023-05-22 14:47:29.000 142 7789.87 1320.64 54056.86 88888.00 2023-05-22 14:47:30.000 142 7789.81 1320.64 54056.87 88888.00 2023-05-22 14:47:31.000 142 7789.75 1320.63 54056.88 88888.00 2023-05-22 14:47:32.000 142 7789.65 1320.59 54056.89 88888.00 2023-05-22 14:47:33.000 142 7789.50 1320.51 54056.88 88888.00 2023-05-22 14:47:34.000 142 7789.31 1320.40 54056.82 88888.00 2023-05-22 14:47:35.000 142 7789.04 1320.27 54056.70 88888.00 2023-05-22 14:47:36.000 142 7788.73 1320.17 54056.55 88888.00 2023-05-22 14:47:37.000 142 7788.45 1320.09 54056.43 88888.00 2023-05-22 14:47:38.000 142 7788.19 1320.01 54056.36 88888.00 2023-05-22 14:47:39.000 142 7787.95 1319.93 54056.30 88888.00 2023-05-22 14:47:40.000 142 7787.70 1319.85 54056.24 88888.00 2023-05-22 14:47:41.000 142 7787.43 1319.73 54056.19 88888.00 2023-05-22 14:47:42.000 142 7787.21 1319.58 54056.16 88888.00 2023-05-22 14:47:43.000 142 7787.04 1319.39 54056.19 88888.00 2023-05-22 14:47:44.000 142 7786.91 1319.15 54056.29 88888.00 2023-05-22 14:47:45.000 142 7786.85 1318.88 54056.44 88888.00 2023-05-22 14:47:46.000 142 7786.81 1318.61 54056.58 88888.00 2023-05-22 14:47:47.000 142 7786.74 1318.31 54056.68 88888.00 2023-05-22 14:47:48.000 142 7786.65 1318.00 54056.75 88888.00 2023-05-22 14:47:49.000 142 7786.50 1317.68 54056.78 88888.00 2023-05-22 14:47:50.000 142 7786.32 1317.35 54056.77 88888.00 2023-05-22 14:47:51.000 142 7786.16 1317.03 54056.75 88888.00 2023-05-22 14:47:52.000 142 7786.00 1316.71 54056.75 88888.00 2023-05-22 14:47:53.000 142 7785.85 1316.40 54056.75 88888.00 2023-05-22 14:47:54.000 142 7785.73 1316.12 54056.80 88888.00 2023-05-22 14:47:55.000 142 7785.63 1315.85 54056.82 88888.00 2023-05-22 14:47:56.000 142 7785.52 1315.59 54056.83 88888.00 2023-05-22 14:47:57.000 142 7785.43 1315.36 54056.84 88888.00 2023-05-22 14:47:58.000 142 7785.35 1315.15 54056.86 88888.00 2023-05-22 14:47:59.000 142 7785.28 1314.96 54056.88 88888.00 2023-05-22 14:48:00.000 142 7785.18 1314.82 54056.85 88888.00 2023-05-22 14:48:01.000 142 7785.08 1314.71 54056.79 88888.00 2023-05-22 14:48:02.000 142 7785.01 1314.60 54056.77 88888.00 2023-05-22 14:48:03.000 142 7785.01 1314.46 54056.83 88888.00 2023-05-22 14:48:04.000 142 7785.02 1314.27 54056.93 88888.00 2023-05-22 14:48:05.000 142 7785.03 1314.07 54057.04 88888.00 2023-05-22 14:48:06.000 142 7785.06 1313.85 54057.12 88888.00 2023-05-22 14:48:07.000 142 7785.04 1313.62 54057.16 88888.00 2023-05-22 14:48:08.000 142 7784.96 1313.42 54057.15 88888.00 2023-05-22 14:48:09.000 142 7784.84 1313.24 54057.09 88888.00 2023-05-22 14:48:10.000 142 7784.68 1313.04 54057.00 88888.00 2023-05-22 14:48:11.000 142 7784.54 1312.88 54056.94 88888.00 2023-05-22 14:48:12.000 142 7784.42 1312.72 54056.91 88888.00 2023-05-22 14:48:13.000 142 7784.26 1312.55 54056.84 88888.00 2023-05-22 14:48:14.000 142 7784.06 1312.41 54056.73 88888.00 2023-05-22 14:48:15.000 142 7783.85 1312.29 54056.61 88888.00 2023-05-22 14:48:16.000 142 7783.62 1312.16 54056.46 88888.00 2023-05-22 14:48:17.000 142 7783.39 1312.01 54056.34 88888.00 2023-05-22 14:48:18.000 142 7783.19 1311.79 54056.29 88888.00 2023-05-22 14:48:19.000 142 7783.01 1311.54 54056.25 88888.00 2023-05-22 14:48:20.000 142 7782.84 1311.32 54056.20 88888.00 2023-05-22 14:48:21.000 142 7782.69 1311.12 54056.18 88888.00 2023-05-22 14:48:22.000 142 7782.56 1310.92 54056.16 88888.00 2023-05-22 14:48:23.000 142 7782.43 1310.72 54056.12 88888.00 2023-05-22 14:48:24.000 142 7782.29 1310.52 54056.07 88888.00 2023-05-22 14:48:25.000 142 7782.12 1310.31 54056.00 88888.00 2023-05-22 14:48:26.000 142 7781.95 1310.12 54055.93 88888.00 2023-05-22 14:48:27.000 142 7781.76 1309.95 54055.88 88888.00 2023-05-22 14:48:28.000 142 7781.56 1309.79 54055.80 88888.00 2023-05-22 14:48:29.000 142 7781.36 1309.64 54055.73 88888.00 2023-05-22 14:48:30.000 142 7781.18 1309.49 54055.68 88888.00 2023-05-22 14:48:31.000 142 7781.00 1309.32 54055.66 88888.00 2023-05-22 14:48:32.000 142 7780.85 1309.16 54055.64 88888.00 2023-05-22 14:48:33.000 142 7780.73 1309.00 54055.64 88888.00 2023-05-22 14:48:34.000 142 7780.61 1308.86 54055.64 88888.00 2023-05-22 14:48:35.000 142 7780.49 1308.73 54055.64 88888.00 2023-05-22 14:48:36.000 142 7780.40 1308.59 54055.67 88888.00 2023-05-22 14:48:37.000 142 7780.37 1308.45 54055.78 88888.00 2023-05-22 14:48:38.000 142 7780.41 1308.30 54055.94 88888.00 2023-05-22 14:48:39.000 142 7780.42 1308.08 54056.08 88888.00 2023-05-22 14:48:40.000 142 7780.39 1307.84 54056.17 88888.00 2023-05-22 14:48:41.000 142 7780.32 1307.64 54056.21 88888.00 2023-05-22 14:48:42.000 142 7780.24 1307.46 54056.21 88888.00 2023-05-22 14:48:43.000 142 7780.16 1307.30 54056.23 88888.00 2023-05-22 14:48:44.000 142 7780.09 1307.17 54056.25 88888.00 2023-05-22 14:48:45.000 142 7780.00 1307.03 54056.25 88888.00 2023-05-22 14:48:46.000 142 7779.89 1306.91 54056.23 88888.00 2023-05-22 14:48:47.000 142 7779.76 1306.83 54056.19 88888.00 2023-05-22 14:48:48.000 142 7779.59 1306.79 54056.14 88888.00 2023-05-22 14:48:49.000 142 7779.40 1306.74 54056.08 88888.00 2023-05-22 14:48:50.000 142 7779.23 1306.67 54056.02 88888.00 2023-05-22 14:48:51.000 142 7779.13 1306.58 54056.05 88888.00 2023-05-22 14:48:52.000 142 7779.10 1306.44 54056.19 88888.00 2023-05-22 14:48:53.000 142 7779.16 1306.25 54056.39 88888.00 2023-05-22 14:48:54.000 142 7779.29 1306.05 54056.63 88888.00 2023-05-22 14:48:55.000 142 7779.39 1305.88 54056.80 88888.00 2023-05-22 14:48:56.000 142 7779.39 1305.77 54056.87 88888.00 2023-05-22 14:48:57.000 142 7779.36 1305.74 54056.89 88888.00 2023-05-22 14:48:58.000 142 7779.30 1305.70 54056.92 88888.00 2023-05-22 14:48:59.000 142 7779.16 1305.67 54056.89 88888.00 2023-05-22 14:49:00.000 142 7779.00 1305.66 54056.81 88888.00 2023-05-22 14:49:01.000 142 7778.91 1305.64 54056.80 88888.00 2023-05-22 14:49:02.000 142 7778.87 1305.59 54056.86 88888.00 2023-05-22 14:49:03.000 142 7778.82 1305.53 54056.94 88888.00 2023-05-22 14:49:04.000 142 7778.76 1305.42 54057.05 88888.00 2023-05-22 14:49:05.000 142 7778.73 1305.27 54057.20 88888.00 2023-05-22 14:49:06.000 142 7778.73 1305.09 54057.36 88888.00 2023-05-22 14:49:07.000 142 7778.73 1304.90 54057.52 88888.00 2023-05-22 14:49:08.000 142 7778.72 1304.75 54057.62 88888.00 2023-05-22 14:49:09.000 142 7778.65 1304.69 54057.67 88888.00 2023-05-22 14:49:10.000 142 7778.55 1304.68 54057.68 88888.00 2023-05-22 14:49:11.000 142 7778.47 1304.70 54057.71 88888.00 2023-05-22 14:49:12.000 142 7778.43 1304.71 54057.79 88888.00 2023-05-22 14:49:13.000 142 7778.48 1304.73 54057.96 88888.00 2023-05-22 14:49:14.000 142 7778.55 1304.80 54058.12 88888.00 2023-05-22 14:49:15.000 142 7778.55 1304.89 54058.19 88888.00 2023-05-22 14:49:16.000 142 7778.58 1304.98 54058.27 88888.00 2023-05-22 14:49:17.000 142 7778.64 1305.06 54058.40 88888.00 2023-05-22 14:49:18.000 142 7778.68 1305.14 54058.51 88888.00 2023-05-22 14:49:19.000 142 7778.66 1305.24 54058.59 88888.00 2023-05-22 14:49:20.000 142 7778.62 1305.34 54058.64 88888.00 2023-05-22 14:49:21.000 142 7778.54 1305.38 54058.70 88888.00 2023-05-22 14:49:22.000 142 7778.40 1305.38 54058.71 88888.00 2023-05-22 14:49:23.000 142 7778.18 1305.36 54058.68 88888.00 2023-05-22 14:49:24.000 142 7777.90 1305.29 54058.64 88888.00 2023-05-22 14:49:25.000 142 7777.60 1305.19 54058.61 88888.00 2023-05-22 14:49:26.000 142 7777.30 1305.08 54058.53 88888.00 2023-05-22 14:49:27.000 142 7777.00 1304.93 54058.46 88888.00 2023-05-22 14:49:28.000 142 7776.75 1304.76 54058.48 88888.00 2023-05-22 14:49:29.000 142 7776.64 1304.58 54058.62 88888.00 2023-05-22 14:49:30.000 142 7776.61 1304.38 54058.80 88888.00 2023-05-22 14:49:31.000 142 7776.55 1304.20 54058.94 88888.00 2023-05-22 14:49:32.000 142 7776.48 1304.07 54059.02 88888.00 2023-05-22 14:49:33.000 142 7776.40 1303.95 54059.05 88888.00 2023-05-22 14:49:34.000 142 7776.29 1303.81 54059.07 88888.00 2023-05-22 14:49:35.000 142 7776.22 1303.70 54059.11 88888.00 2023-05-22 14:49:36.000 142 7776.18 1303.58 54059.19 88888.00 2023-05-22 14:49:37.000 142 7776.14 1303.47 54059.28 88888.00 2023-05-22 14:49:38.000 142 7776.12 1303.40 54059.37 88888.00 2023-05-22 14:49:39.000 142 7776.07 1303.33 54059.39 88888.00 2023-05-22 14:49:40.000 142 7775.99 1303.27 54059.39 88888.00 2023-05-22 14:49:41.000 142 7775.98 1303.28 54059.41 88888.00 2023-05-22 14:49:42.000 142 7776.05 1303.37 54059.44 88888.00 2023-05-22 14:49:43.000 142 7776.11 1303.51 54059.45 88888.00 2023-05-22 14:49:44.000 142 7776.18 1303.68 54059.46 88888.00 2023-05-22 14:49:45.000 142 7776.27 1303.89 54059.46 88888.00 2023-05-22 14:49:46.000 142 7776.32 1304.10 54059.42 88888.00 2023-05-22 14:49:47.000 142 7776.31 1304.29 54059.33 88888.00 2023-05-22 14:49:48.000 142 7776.26 1304.52 54059.20 88888.00 2023-05-22 14:49:49.000 142 7776.20 1304.74 54059.07 88888.00 2023-05-22 14:49:50.000 142 7776.11 1304.89 54058.94 88888.00 2023-05-22 14:49:51.000 142 7775.92 1305.00 54058.75 88888.00 2023-05-22 14:49:52.000 142 7775.68 1305.06 54058.52 88888.00 2023-05-22 14:49:53.000 142 7775.45 1305.06 54058.32 88888.00 2023-05-22 14:49:54.000 142 7775.16 1305.01 54058.10 88888.00 2023-05-22 14:49:55.000 142 7774.82 1304.94 54057.82 88888.00 2023-05-22 14:49:56.000 142 7774.47 1304.85 54057.54 88888.00 2023-05-22 14:49:57.000 142 7774.15 1304.74 54057.30 88888.00 2023-05-22 14:49:58.000 142 7773.83 1304.63 54057.07 88888.00 2023-05-22 14:49:59.000 142 7773.51 1304.54 54056.77 88888.00 2023-05-22 14:50:00.000 142 7773.18 1304.50 54056.47 88888.00 2023-05-22 14:50:01.000 142 7772.89 1304.48 54056.23 88888.00 2023-05-22 14:50:02.000 142 7772.62 1304.51 54055.97 88888.00 2023-05-22 14:50:03.000 142 7772.35 1304.57 54055.68 88888.00 2023-05-22 14:50:04.000 142 7772.09 1304.61 54055.44 88888.00 2023-05-22 14:50:05.000 142 7771.86 1304.66 54055.22 88888.00 2023-05-22 14:50:06.000 142 7771.61 1304.73 54054.96 88888.00 2023-05-22 14:50:07.000 142 7771.31 1304.78 54054.66 88888.00 2023-05-22 14:50:08.000 142 7770.98 1304.82 54054.36 88888.00 2023-05-22 14:50:09.000 142 7770.63 1304.83 54054.07 88888.00 2023-05-22 14:50:10.000 142 7770.31 1304.81 54053.80 88888.00 2023-05-22 14:50:11.000 142 7770.02 1304.81 54053.58 88888.00 2023-05-22 14:50:12.000 142 7769.75 1304.84 54053.37 88888.00 2023-05-22 14:50:13.000 142 7769.48 1304.87 54053.12 88888.00 2023-05-22 14:50:14.000 142 7769.21 1304.93 54052.88 88888.00 2023-05-22 14:50:15.000 142 7768.97 1305.06 54052.64 88888.00 2023-05-22 14:50:16.000 142 7768.74 1305.23 54052.40 88888.00 2023-05-22 14:50:17.000 142 7768.52 1305.39 54052.14 88888.00 2023-05-22 14:50:18.000 142 7768.30 1305.57 54051.90 88888.00 2023-05-22 14:50:19.000 142 7768.07 1305.77 54051.67 88888.00 2023-05-22 14:50:20.000 142 7767.83 1306.00 54051.40 88888.00 2023-05-22 14:50:21.000 142 7767.61 1306.27 54051.12 88888.00 2023-05-22 14:50:22.000 142 7767.41 1306.55 54050.91 88888.00 2023-05-22 14:50:23.000 142 7767.23 1306.80 54050.74 88888.00 2023-05-22 14:50:24.000 142 7767.11 1307.04 54050.61 88888.00 2023-05-22 14:50:25.000 142 7767.08 1307.30 54050.55 88888.00 2023-05-22 14:50:26.000 142 7767.11 1307.55 54050.51 88888.00 2023-05-22 14:50:27.000 142 7767.12 1307.75 54050.46 88888.00 2023-05-22 14:50:28.000 142 7767.12 1307.91 54050.43 88888.00 2023-05-22 14:50:29.000 142 7767.11 1308.02 54050.39 88888.00 2023-05-22 14:50:30.000 142 7767.08 1308.12 54050.31 88888.00 2023-05-22 14:50:31.000 142 7767.03 1308.18 54050.23 88888.00 2023-05-22 14:50:32.000 142 7766.99 1308.20 54050.19 88888.00 2023-05-22 14:50:33.000 142 7766.96 1308.21 54050.17 88888.00 2023-05-22 14:50:34.000 142 7766.98 1308.20 54050.17 88888.00 2023-05-22 14:50:35.000 142 7767.05 1308.16 54050.23 88888.00 2023-05-22 14:50:36.000 142 7767.14 1308.08 54050.31 88888.00 2023-05-22 14:50:37.000 142 7767.21 1307.99 54050.36 88888.00 2023-05-22 14:50:38.000 142 7767.27 1307.91 54050.37 88888.00 2023-05-22 14:50:39.000 142 7767.31 1307.82 54050.35 88888.00 2023-05-22 14:50:40.000 142 7767.35 1307.74 54050.30 88888.00 2023-05-22 14:50:41.000 142 7767.38 1307.70 54050.25 88888.00 2023-05-22 14:50:42.000 142 7767.41 1307.68 54050.21 88888.00 2023-05-22 14:50:43.000 142 7767.44 1307.68 54050.14 88888.00 2023-05-22 14:50:44.000 142 7767.46 1307.67 54050.04 88888.00 2023-05-22 14:50:45.000 142 7767.44 1307.66 54049.93 88888.00 2023-05-22 14:50:46.000 142 7767.39 1307.67 54049.79 88888.00 2023-05-22 14:50:47.000 142 7767.30 1307.65 54049.64 88888.00 2023-05-22 14:50:48.000 142 7767.18 1307.60 54049.48 88888.00 2023-05-22 14:50:49.000 142 7767.04 1307.53 54049.32 88888.00 2023-05-22 14:50:50.000 142 7766.90 1307.41 54049.17 88888.00 2023-05-22 14:50:51.000 142 7766.79 1307.22 54049.07 88888.00 2023-05-22 14:50:52.000 142 7766.76 1307.00 54049.02 88888.00 2023-05-22 14:50:53.000 142 7766.73 1306.71 54049.02 88888.00 2023-05-22 14:50:54.000 142 7766.64 1306.35 54048.99 88888.00 2023-05-22 14:50:55.000 142 7766.50 1306.02 54048.87 88888.00 2023-05-22 14:50:56.000 142 7766.29 1305.71 54048.67 88888.00 2023-05-22 14:50:57.000 142 7766.06 1305.40 54048.48 88888.00 2023-05-22 14:50:58.000 142 7765.87 1305.17 54048.32 88888.00 2023-05-22 14:50:59.000 142 7765.72 1305.00 54048.18 88888.00 2023-05-22 14:51:00.000 142 7765.59 1304.79 54048.09 88888.00 2023-05-22 14:51:01.000 142 7765.51 1304.58 54048.05 88888.00 2023-05-22 14:51:02.000 142 7765.44 1304.38 54048.00 88888.00 2023-05-22 14:51:03.000 142 7765.37 1304.17 54047.93 88888.00 2023-05-22 14:51:04.000 142 7765.31 1303.99 54047.90 88888.00 2023-05-22 14:51:05.000 142 7765.27 1303.86 54047.90 88888.00 2023-05-22 14:51:06.000 142 7765.24 1303.75 54047.84 88888.00 2023-05-22 14:51:07.000 142 7765.18 1303.65 54047.75 88888.00 2023-05-22 14:51:08.000 142 7765.09 1303.58 54047.67 88888.00 2023-05-22 14:51:09.000 142 7764.98 1303.52 54047.56 88888.00 2023-05-22 14:51:10.000 142 7764.91 1303.47 54047.46 88888.00 2023-05-22 14:51:11.000 142 7764.82 1303.43 54047.38 88888.00 2023-05-22 14:51:12.000 142 7764.73 1303.38 54047.29 88888.00 2023-05-22 14:51:13.000 142 7764.67 1303.33 54047.23 88888.00 2023-05-22 14:51:14.000 142 7764.63 1303.27 54047.23 88888.00 2023-05-22 14:51:15.000 142 7764.60 1303.20 54047.23 88888.00 2023-05-22 14:51:16.000 142 7764.64 1303.11 54047.27 88888.00 2023-05-22 14:51:17.000 142 7764.70 1302.95 54047.32 88888.00 2023-05-22 14:51:18.000 142 7764.79 1302.76 54047.41 88888.00 2023-05-22 14:51:19.000 142 7764.95 1302.51 54047.57 88888.00 2023-05-22 14:51:20.000 142 7765.13 1302.22 54047.76 88888.00 2023-05-22 14:51:21.000 142 7765.32 1301.94 54047.96 88888.00 2023-05-22 14:51:22.000 142 7765.56 1301.69 54048.18 88888.00 2023-05-22 14:51:23.000 142 7765.81 1301.46 54048.39 88888.00 2023-05-22 14:51:24.000 142 7766.01 1301.26 54048.54 88888.00 2023-05-22 14:51:25.000 142 7766.19 1301.10 54048.65 88888.00 2023-05-22 14:51:26.000 142 7766.35 1300.97 54048.71 88888.00 2023-05-22 14:51:27.000 142 7766.44 1300.85 54048.75 88888.00 2023-05-22 14:51:28.000 142 7766.47 1300.72 54048.73 88888.00 2023-05-22 14:51:29.000 142 7766.42 1300.54 54048.65 88888.00 2023-05-22 14:51:30.000 142 7766.33 1300.34 54048.56 88888.00 2023-05-22 14:51:31.000 142 7766.21 1300.10 54048.50 88888.00 2023-05-22 14:51:32.000 142 7766.11 1299.85 54048.46 88888.00 2023-05-22 14:51:33.000 142 7766.02 1299.60 54048.43 88888.00 2023-05-22 14:51:34.000 142 7765.90 1299.30 54048.43 88888.00 2023-05-22 14:51:35.000 142 7765.82 1298.97 54048.46 88888.00 2023-05-22 14:51:36.000 142 7765.81 1298.67 54048.54 88888.00 2023-05-22 14:51:37.000 142 7765.81 1298.34 54048.66 88888.00 2023-05-22 14:51:38.000 142 7765.79 1297.93 54048.78 88888.00 2023-05-22 14:51:39.000 142 7765.76 1297.58 54048.86 88888.00 2023-05-22 14:51:40.000 142 7765.74 1297.27 54048.95 88888.00 2023-05-22 14:51:41.000 142 7765.73 1296.91 54049.08 88888.00 2023-05-22 14:51:42.000 142 7765.77 1296.53 54049.25 88888.00 2023-05-22 14:51:43.000 142 7765.87 1296.14 54049.45 88888.00 2023-05-22 14:51:44.000 142 7765.99 1295.73 54049.70 88888.00 2023-05-22 14:51:45.000 142 7766.12 1295.35 54049.93 88888.00 2023-05-22 14:51:46.000 142 7766.22 1295.02 54050.13 88888.00 2023-05-22 14:51:47.000 142 7766.27 1294.72 54050.28 88888.00 2023-05-22 14:51:48.000 142 7766.32 1294.44 54050.42 88888.00 2023-05-22 14:51:49.000 142 7766.38 1294.20 54050.56 88888.00 2023-05-22 14:51:50.000 142 7766.43 1293.99 54050.69 88888.00 2023-05-22 14:51:51.000 142 7766.49 1293.76 54050.82 88888.00 2023-05-22 14:51:52.000 142 7766.58 1293.49 54051.02 88888.00 2023-05-22 14:51:53.000 142 7766.67 1293.21 54051.23 88888.00 2023-05-22 14:51:54.000 142 7766.70 1292.98 54051.36 88888.00 2023-05-22 14:51:55.000 142 7766.71 1292.84 54051.43 88888.00 2023-05-22 14:51:56.000 142 7766.76 1292.77 54051.53 88888.00 2023-05-22 14:51:57.000 142 7766.78 1292.72 54051.61 88888.00 2023-05-22 14:51:58.000 142 7766.78 1292.68 54051.68 88888.00 2023-05-22 14:51:59.000 142 7766.76 1292.62 54051.74 88888.00 2023-05-22 14:52:00.000 142 7766.72 1292.51 54051.80 88888.00 2023-05-22 14:52:01.000 142 7766.68 1292.38 54051.88 88888.00 2023-05-22 14:52:02.000 142 7766.64 1292.27 54051.96 88888.00 2023-05-22 14:52:03.000 142 7766.58 1292.17 54051.98 88888.00 2023-05-22 14:52:04.000 142 7766.47 1292.12 54051.97 88888.00 2023-05-22 14:52:05.000 142 7766.32 1292.11 54051.89 88888.00 2023-05-22 14:52:06.000 142 7766.13 1292.12 54051.76 88888.00 2023-05-22 14:52:07.000 142 7765.89 1292.08 54051.61 88888.00 2023-05-22 14:52:08.000 142 7765.58 1291.96 54051.45 88888.00 2023-05-22 14:52:09.000 142 7765.24 1291.80 54051.31 88888.00 2023-05-22 14:52:10.000 142 7764.92 1291.63 54051.20 88888.00 2023-05-22 14:52:11.000 142 7764.64 1291.49 54051.10 88888.00 2023-05-22 14:52:12.000 142 7764.39 1291.38 54051.05 88888.00 2023-05-22 14:52:13.000 142 7764.17 1291.26 54051.09 88888.00 2023-05-22 14:52:14.000 142 7764.01 1291.12 54051.15 88888.00 2023-05-22 14:52:15.000 142 7763.87 1290.97 54051.22 88888.00 2023-05-22 14:52:16.000 142 7763.73 1290.81 54051.30 88888.00 2023-05-22 14:52:17.000 142 7763.59 1290.64 54051.36 88888.00 2023-05-22 14:52:18.000 142 7763.48 1290.37 54051.48 88888.00 2023-05-22 14:52:19.000 142 7763.42 1290.06 54051.69 88888.00 2023-05-22 14:52:20.000 142 7763.41 1289.80 54051.89 88888.00 2023-05-22 14:52:21.000 142 7763.40 1289.58 54052.04 88888.00 2023-05-22 14:52:22.000 142 7763.41 1289.44 54052.17 88888.00 2023-05-22 14:52:23.000 142 7763.43 1289.43 54052.29 88888.00 2023-05-22 14:52:24.000 142 7763.41 1289.48 54052.38 88888.00 2023-05-22 14:52:25.000 142 7763.40 1289.55 54052.44 88888.00 2023-05-22 14:52:26.000 142 7763.38 1289.62 54052.48 88888.00 2023-05-22 14:52:27.000 142 7763.30 1289.68 54052.50 88888.00 2023-05-22 14:52:28.000 142 7763.19 1289.71 54052.50 88888.00 2023-05-22 14:52:29.000 142 7763.11 1289.73 54052.52 88888.00 2023-05-22 14:52:30.000 142 7763.03 1289.74 54052.52 88888.00 2023-05-22 14:52:31.000 142 7762.94 1289.77 54052.48 88888.00 2023-05-22 14:52:32.000 142 7762.85 1289.81 54052.47 88888.00 2023-05-22 14:52:33.000 142 7762.81 1289.84 54052.49 88888.00 2023-05-22 14:52:34.000 142 7762.80 1289.84 54052.53 88888.00 2023-05-22 14:52:35.000 142 7762.80 1289.82 54052.56 88888.00 2023-05-22 14:52:36.000 142 7762.72 1289.78 54052.52 88888.00 2023-05-22 14:52:37.000 142 7762.58 1289.73 54052.43 88888.00 2023-05-22 14:52:38.000 142 7762.46 1289.70 54052.30 88888.00 2023-05-22 14:52:39.000 142 7762.28 1289.70 54052.09 88888.00 2023-05-22 14:52:40.000 142 7762.07 1289.69 54051.86 88888.00 2023-05-22 14:52:41.000 142 7761.82 1289.65 54051.61 88888.00 2023-05-22 14:52:42.000 142 7761.54 1289.61 54051.34 88888.00 2023-05-22 14:52:43.000 142 7761.25 1289.57 54051.10 88888.00 2023-05-22 14:52:44.000 142 7761.01 1289.53 54050.88 88888.00 2023-05-22 14:52:45.000 142 7760.76 1289.51 54050.66 88888.00 2023-05-22 14:52:46.000 142 7760.49 1289.47 54050.42 88888.00 2023-05-22 14:52:47.000 142 7760.26 1289.44 54050.17 88888.00 2023-05-22 14:52:48.000 142 7760.07 1289.43 54049.98 88888.00 2023-05-22 14:52:49.000 142 7759.89 1289.41 54049.81 88888.00 2023-05-22 14:52:50.000 142 7759.68 1289.39 54049.61 88888.00 2023-05-22 14:52:51.000 142 7759.42 1289.39 54049.38 88888.00 2023-05-22 14:52:52.000 142 7759.20 1289.41 54049.16 88888.00 2023-05-22 14:52:53.000 142 7759.02 1289.43 54048.98 88888.00 2023-05-22 14:52:54.000 142 7758.85 1289.49 54048.79 88888.00 2023-05-22 14:52:55.000 142 7758.65 1289.59 54048.61 88888.00 2023-05-22 14:52:56.000 142 7758.45 1289.67 54048.43 88888.00 2023-05-22 14:52:57.000 142 7758.22 1289.71 54048.23 88888.00 2023-05-22 14:52:58.000 142 7757.96 1289.74 54048.01 88888.00 2023-05-22 14:52:59.000 142 7757.70 1289.76 54047.83 88888.00 2023-05-22 14:53:00.000 142 7757.48 1289.76 54047.64 88888.00 2023-05-22 14:53:01.000 142 7757.27 1289.73 54047.50 88888.00 2023-05-22 14:53:02.000 142 7757.07 1289.69 54047.39 88888.00 2023-05-22 14:53:03.000 142 7756.87 1289.68 54047.26 88888.00 2023-05-22 14:53:04.000 142 7756.68 1289.67 54047.14 88888.00 2023-05-22 14:53:05.000 142 7756.51 1289.66 54047.05 88888.00 2023-05-22 14:53:06.000 142 7756.37 1289.70 54046.96 88888.00 2023-05-22 14:53:07.000 142 7756.24 1289.76 54046.91 88888.00 2023-05-22 14:53:08.000 142 7756.12 1289.80 54046.86 88888.00 2023-05-22 14:53:09.000 142 7756.02 1289.88 54046.80 88888.00 2023-05-22 14:53:10.000 142 7755.92 1289.99 54046.75 88888.00 2023-05-22 14:53:11.000 142 7755.81 1290.09 54046.70 88888.00 2023-05-22 14:53:12.000 142 7755.68 1290.16 54046.66 88888.00 2023-05-22 14:53:13.000 142 7755.53 1290.23 54046.62 88888.00 2023-05-22 14:53:14.000 142 7755.36 1290.29 54046.58 88888.00 2023-05-22 14:53:15.000 142 7755.21 1290.34 54046.52 88888.00 2023-05-22 14:53:16.000 142 7755.02 1290.38 54046.46 88888.00 2023-05-22 14:53:17.000 142 7754.81 1290.43 54046.43 88888.00 2023-05-22 14:53:18.000 142 7754.62 1290.46 54046.42 88888.00 2023-05-22 14:53:19.000 142 7754.47 1290.48 54046.44 88888.00 2023-05-22 14:53:20.000 142 7754.35 1290.49 54046.49 88888.00 2023-05-22 14:53:21.000 142 7754.26 1290.49 54046.59 88888.00 2023-05-22 14:53:22.000 142 7754.22 1290.49 54046.73 88888.00 2023-05-22 14:53:23.000 142 7754.20 1290.50 54046.85 88888.00 2023-05-22 14:53:24.000 142 7754.15 1290.58 54046.92 88888.00 2023-05-22 14:53:25.000 142 7754.06 1290.72 54046.98 88888.00 2023-05-22 14:53:26.000 142 7753.96 1290.88 54047.05 88888.00 2023-05-22 14:53:27.000 142 7753.89 1291.03 54047.16 88888.00 2023-05-22 14:53:28.000 142 7753.86 1291.18 54047.29 88888.00 2023-05-22 14:53:29.000 142 7753.86 1291.34 54047.41 88888.00 2023-05-22 14:53:30.000 142 7753.84 1291.50 54047.54 88888.00 2023-05-22 14:53:31.000 142 7753.78 1291.66 54047.62 88888.00 2023-05-22 14:53:32.000 142 7753.70 1291.84 54047.66 88888.00 2023-05-22 14:53:33.000 142 7753.58 1292.01 54047.70 88888.00 2023-05-22 14:53:34.000 142 7753.42 1292.21 54047.74 88888.00 2023-05-22 14:53:35.000 142 7753.27 1292.40 54047.76 88888.00 2023-05-22 14:53:36.000 142 7753.11 1292.59 54047.77 88888.00 2023-05-22 14:53:37.000 142 7752.95 1292.80 54047.76 88888.00 2023-05-22 14:53:38.000 142 7752.83 1293.06 54047.78 88888.00 2023-05-22 14:53:39.000 142 7752.75 1293.30 54047.85 88888.00 2023-05-22 14:53:40.000 142 7752.65 1293.51 54047.93 88888.00 2023-05-22 14:53:41.000 142 7752.53 1293.71 54047.96 88888.00 2023-05-22 14:53:42.000 142 7752.38 1293.90 54047.96 88888.00 2023-05-22 14:53:43.000 142 7752.21 1294.07 54047.96 88888.00 2023-05-22 14:53:44.000 142 7752.04 1294.20 54047.96 88888.00 2023-05-22 14:53:45.000 142 7751.91 1294.32 54048.01 88888.00 2023-05-22 14:53:46.000 142 7751.82 1294.44 54048.09 88888.00 2023-05-22 14:53:47.000 142 7751.75 1294.54 54048.18 88888.00 2023-05-22 14:53:48.000 142 7751.70 1294.62 54048.29 88888.00 2023-05-22 14:53:49.000 142 7751.67 1294.70 54048.38 88888.00 2023-05-22 14:53:50.000 142 7751.58 1294.78 54048.41 88888.00 2023-05-22 14:53:51.000 142 7751.43 1294.87 54048.39 88888.00 2023-05-22 14:53:52.000 142 7751.26 1294.91 54048.36 88888.00 2023-05-22 14:53:53.000 142 7751.10 1294.90 54048.32 88888.00 2023-05-22 14:53:54.000 142 7750.96 1294.94 54048.27 88888.00 2023-05-22 14:53:55.000 142 7750.86 1295.02 54048.26 88888.00 2023-05-22 14:53:56.000 142 7750.80 1295.11 54048.31 88888.00 2023-05-22 14:53:57.000 142 7750.80 1295.21 54048.37 88888.00 2023-05-22 14:53:58.000 142 7750.82 1295.33 54048.43 88888.00 2023-05-22 14:53:59.000 142 7750.86 1295.48 54048.49 88888.00 2023-05-22 14:54:00.000 142 7750.92 1295.64 54048.54 88888.00 2023-05-22 14:54:01.000 142 7751.00 1295.82 54048.60 88888.00 2023-05-22 14:54:02.000 142 7751.08 1296.02 54048.66 88888.00 2023-05-22 14:54:03.000 142 7751.16 1296.23 54048.71 88888.00 2023-05-22 14:54:04.000 142 7751.26 1296.45 54048.77 88888.00 2023-05-22 14:54:05.000 142 7751.38 1296.68 54048.83 88888.00 2023-05-22 14:54:06.000 142 7751.49 1296.86 54048.90 88888.00 2023-05-22 14:54:07.000 142 7751.57 1296.99 54048.96 88888.00 2023-05-22 14:54:08.000 142 7751.64 1297.11 54048.98 88888.00 2023-05-22 14:54:09.000 142 7751.67 1297.16 54048.97 88888.00 2023-05-22 14:54:10.000 142 7751.64 1297.13 54048.94 88888.00 2023-05-22 14:54:11.000 142 7751.58 1297.13 54048.88 88888.00 2023-05-22 14:54:12.000 142 7751.51 1297.16 54048.79 88888.00 2023-05-22 14:54:13.000 142 7751.42 1297.19 54048.70 88888.00 2023-05-22 14:54:14.000 142 7751.28 1297.22 54048.59 88888.00 2023-05-22 14:54:15.000 142 7751.06 1297.25 54048.41 88888.00 2023-05-22 14:54:16.000 142 7750.79 1297.28 54048.17 88888.00 2023-05-22 14:54:17.000 142 7750.53 1297.32 54047.95 88888.00 2023-05-22 14:54:18.000 142 7750.26 1297.33 54047.76 88888.00 2023-05-22 14:54:19.000 142 7750.02 1297.31 54047.64 88888.00 2023-05-22 14:54:20.000 142 7749.81 1297.24 54047.58 88888.00 2023-05-22 14:54:21.000 142 7749.66 1297.11 54047.55 88888.00 2023-05-22 14:54:22.000 142 7749.54 1296.93 54047.55 88888.00 2023-05-22 14:54:23.000 142 7749.45 1296.74 54047.61 88888.00 2023-05-22 14:54:24.000 142 7749.35 1296.57 54047.65 88888.00 2023-05-22 14:54:25.000 142 7749.23 1296.38 54047.63 88888.00 2023-05-22 14:54:26.000 142 7749.11 1296.20 54047.62 88888.00 2023-05-22 14:54:27.000 142 7749.01 1296.01 54047.61 88888.00 2023-05-22 14:54:28.000 142 7748.92 1295.83 54047.59 88888.00 2023-05-22 14:54:29.000 142 7748.85 1295.68 54047.56 88888.00 2023-05-22 14:54:30.000 142 7748.72 1295.55 54047.50 88888.00 2023-05-22 14:54:31.000 142 7748.53 1295.44 54047.43 88888.00 2023-05-22 14:54:32.000 142 7748.36 1295.30 54047.38 88888.00 2023-05-22 14:54:33.000 142 7748.19 1295.13 54047.30 88888.00 2023-05-22 14:54:34.000 142 7748.03 1294.96 54047.22 88888.00 2023-05-22 14:54:35.000 142 7747.84 1294.77 54047.15 88888.00 2023-05-22 14:54:36.000 142 7747.60 1294.51 54047.07 88888.00 2023-05-22 14:54:37.000 142 7747.36 1294.24 54046.95 88888.00 2023-05-22 14:54:38.000 142 7747.12 1293.99 54046.83 88888.00 2023-05-22 14:54:39.000 142 7746.84 1293.76 54046.71 88888.00 2023-05-22 14:54:40.000 142 7746.54 1293.56 54046.55 88888.00 2023-05-22 14:54:41.000 142 7746.24 1293.41 54046.38 88888.00 2023-05-22 14:54:42.000 142 7745.93 1293.26 54046.23 88888.00 2023-05-22 14:54:43.000 142 7745.61 1293.09 54046.07 88888.00 2023-05-22 14:54:44.000 142 7745.30 1292.95 54045.93 88888.00 2023-05-22 14:54:45.000 142 7745.00 1292.80 54045.84 88888.00 2023-05-22 14:54:46.000 142 7744.72 1292.60 54045.75 88888.00 2023-05-22 14:54:47.000 142 7744.46 1292.42 54045.67 88888.00 2023-05-22 14:54:48.000 142 7744.21 1292.23 54045.60 88888.00 2023-05-22 14:54:49.000 142 7743.95 1292.00 54045.52 88888.00 2023-05-22 14:54:50.000 142 7743.66 1291.77 54045.43 88888.00 2023-05-22 14:54:51.000 142 7743.36 1291.55 54045.35 88888.00 2023-05-22 14:54:52.000 142 7743.11 1291.33 54045.29 88888.00 2023-05-22 14:54:53.000 142 7742.91 1291.10 54045.23 88888.00 2023-05-22 14:54:54.000 142 7742.72 1290.89 54045.22 88888.00 2023-05-22 14:54:55.000 142 7742.53 1290.70 54045.21 88888.00 2023-05-22 14:54:56.000 142 7742.32 1290.55 54045.18 88888.00 2023-05-22 14:54:57.000 142 7742.10 1290.41 54045.12 88888.00 2023-05-22 14:54:58.000 142 7741.87 1290.24 54045.05 88888.00 2023-05-22 14:54:59.000 142 7741.62 1290.07 54044.98 88888.00 2023-05-22 14:55:00.000 142 7741.35 1289.95 54044.91 88888.00 2023-05-22 14:55:01.000 142 7741.12 1289.85 54044.87 88888.00 2023-05-22 14:55:02.000 142 7740.92 1289.76 54044.87 88888.00 2023-05-22 14:55:03.000 142 7740.75 1289.66 54044.88 88888.00 2023-05-22 14:55:04.000 142 7740.60 1289.58 54044.91 88888.00 2023-05-22 14:55:05.000 142 7740.48 1289.49 54044.97 88888.00 2023-05-22 14:55:06.000 142 7740.34 1289.39 54045.03 88888.00 2023-05-22 14:55:07.000 142 7740.17 1289.29 54045.04 88888.00 2023-05-22 14:55:08.000 142 7739.98 1289.21 54045.01 88888.00 2023-05-22 14:55:09.000 142 7739.79 1289.17 54045.00 88888.00 2023-05-22 14:55:10.000 142 7739.62 1289.11 54045.03 88888.00 2023-05-22 14:55:11.000 142 7739.47 1289.01 54045.07 88888.00 2023-05-22 14:55:12.000 142 7739.35 1288.93 54045.10 88888.00 2023-05-22 14:55:13.000 142 7739.20 1288.87 54045.12 88888.00 2023-05-22 14:55:14.000 142 7738.99 1288.77 54045.11 88888.00 2023-05-22 14:55:15.000 142 7738.76 1288.64 54045.06 88888.00 2023-05-22 14:55:16.000 142 7738.51 1288.54 54045.01 88888.00 2023-05-22 14:55:17.000 142 7738.25 1288.44 54044.96 88888.00 2023-05-22 14:55:18.000 142 7738.03 1288.32 54044.94 88888.00 2023-05-22 14:55:19.000 142 7737.88 1288.25 54044.96 88888.00 2023-05-22 14:55:20.000 142 7737.77 1288.18 54045.02 88888.00 2023-05-22 14:55:21.000 142 7737.71 1288.10 54045.12 88888.00 2023-05-22 14:55:22.000 142 7737.73 1288.04 54045.28 88888.00 2023-05-22 14:55:23.000 142 7737.80 1288.01 54045.46 88888.00 2023-05-22 14:55:24.000 142 7737.91 1288.00 54045.63 88888.00 2023-05-22 14:55:25.000 142 7738.09 1288.04 54045.87 88888.00 2023-05-22 14:55:26.000 142 7738.33 1288.09 54046.16 88888.00 2023-05-22 14:55:27.000 142 7738.57 1288.12 54046.45 88888.00 2023-05-22 14:55:28.000 142 7738.82 1288.14 54046.73 88888.00 2023-05-22 14:55:29.000 142 7739.06 1288.12 54047.00 88888.00 2023-05-22 14:55:30.000 142 7739.27 1288.09 54047.23 88888.00 2023-05-22 14:55:31.000 142 7739.45 1288.01 54047.43 88888.00 2023-05-22 14:55:32.000 142 7739.61 1287.92 54047.61 88888.00 2023-05-22 14:55:33.000 142 7739.76 1287.88 54047.78 88888.00 2023-05-22 14:55:34.000 142 7739.88 1287.88 54047.94 88888.00 2023-05-22 14:55:35.000 142 7739.99 1287.89 54048.06 88888.00 2023-05-22 14:55:36.000 142 7740.12 1287.94 54048.18 88888.00 2023-05-22 14:55:37.000 142 7740.23 1288.01 54048.32 88888.00 2023-05-22 14:55:38.000 142 7740.35 1288.09 54048.44 88888.00 2023-05-22 14:55:39.000 142 7740.54 1288.18 54048.57 88888.00 2023-05-22 14:55:40.000 142 7740.74 1288.28 54048.74 88888.00 2023-05-22 14:55:41.000 142 7740.98 1288.32 54048.98 88888.00 2023-05-22 14:55:42.000 142 7741.25 1288.29 54049.28 88888.00 2023-05-22 14:55:43.000 142 7741.51 1288.21 54049.56 88888.00 2023-05-22 14:55:44.000 142 7741.73 1288.13 54049.81 88888.00 2023-05-22 14:55:45.000 142 7741.91 1288.06 54050.00 88888.00 2023-05-22 14:55:46.000 142 7742.07 1288.01 54050.14 88888.00 2023-05-22 14:55:47.000 142 7742.27 1288.00 54050.33 88888.00 2023-05-22 14:55:48.000 142 7742.49 1288.05 54050.52 88888.00 2023-05-22 14:55:49.000 142 7742.72 1288.12 54050.72 88888.00 2023-05-22 14:55:50.000 142 7742.95 1288.20 54050.94 88888.00 2023-05-22 14:55:51.000 142 7743.18 1288.28 54051.14 88888.00 2023-05-22 14:55:52.000 142 7743.41 1288.35 54051.34 88888.00 2023-05-22 14:55:53.000 142 7743.65 1288.39 54051.57 88888.00 2023-05-22 14:55:54.000 142 7743.90 1288.40 54051.84 88888.00 2023-05-22 14:55:55.000 142 7744.14 1288.36 54052.11 88888.00 2023-05-22 14:55:56.000 142 7744.37 1288.28 54052.37 88888.00 2023-05-22 14:55:57.000 142 7744.63 1288.19 54052.66 88888.00 2023-05-22 14:55:58.000 142 7744.92 1288.09 54052.97 88888.00 2023-05-22 14:55:59.000 142 7745.22 1287.97 54053.30 88888.00 2023-05-22 14:56:00.000 142 7745.53 1287.87 54053.63 88888.00 2023-05-22 14:56:01.000 142 7745.83 1287.80 54053.93 88888.00 2023-05-22 14:56:02.000 142 7746.11 1287.72 54054.20 88888.00 2023-05-22 14:56:03.000 142 7746.37 1287.63 54054.45 88888.00 2023-05-22 14:56:04.000 142 7746.55 1287.53 54054.65 88888.00 2023-05-22 14:56:05.000 142 7746.66 1287.39 54054.80 88888.00 2023-05-22 14:56:06.000 142 7746.73 1287.26 54054.93 88888.00 2023-05-22 14:56:07.000 142 7746.80 1287.13 54055.07 88888.00 2023-05-22 14:56:08.000 142 7746.90 1286.98 54055.24 88888.00 2023-05-22 14:56:09.000 142 7747.05 1286.81 54055.48 88888.00 2023-05-22 14:56:10.000 142 7747.24 1286.69 54055.75 88888.00 2023-05-22 14:56:11.000 142 7747.48 1286.63 54056.03 88888.00 2023-05-22 14:56:12.000 142 7747.73 1286.62 54056.33 88888.00 2023-05-22 14:56:13.000 142 7748.03 1286.62 54056.64 88888.00 2023-05-22 14:56:14.000 142 7748.34 1286.65 54056.96 88888.00 2023-05-22 14:56:15.000 142 7748.64 1286.67 54057.27 88888.00 2023-05-22 14:56:16.000 142 7748.94 1286.65 54057.55 88888.00 2023-05-22 14:56:17.000 142 7749.18 1286.64 54057.81 88888.00 2023-05-22 14:56:18.000 142 7749.39 1286.63 54058.02 88888.00 2023-05-22 14:56:19.000 142 7749.55 1286.63 54058.18 88888.00 2023-05-22 14:56:20.000 142 7749.67 1286.66 54058.32 88888.00 2023-05-22 14:56:21.000 142 7749.74 1286.75 54058.45 88888.00 2023-05-22 14:56:22.000 142 7749.78 1286.87 54058.56 88888.00 2023-05-22 14:56:23.000 142 7749.83 1287.00 54058.66 88888.00 2023-05-22 14:56:24.000 142 7749.88 1287.15 54058.75 88888.00 2023-05-22 14:56:25.000 142 7749.90 1287.29 54058.88 88888.00 2023-05-22 14:56:26.000 142 7749.91 1287.36 54059.00 88888.00 2023-05-22 14:56:27.000 142 7749.88 1287.43 54059.09 88888.00 2023-05-22 14:56:28.000 142 7749.83 1287.50 54059.20 88888.00 2023-05-22 14:56:29.000 142 7749.79 1287.54 54059.32 88888.00 2023-05-22 14:56:30.000 142 7749.79 1287.55 54059.46 88888.00 2023-05-22 14:56:31.000 142 7749.78 1287.55 54059.59 88888.00 2023-05-22 14:56:32.000 142 7749.74 1287.57 54059.70 88888.00 2023-05-22 14:56:33.000 142 7749.68 1287.61 54059.77 88888.00 2023-05-22 14:56:34.000 142 7749.64 1287.66 54059.89 88888.00 2023-05-22 14:56:35.000 142 7749.61 1287.69 54060.04 88888.00 2023-05-22 14:56:36.000 142 7749.62 1287.69 54060.22 88888.00 2023-05-22 14:56:37.000 142 7749.65 1287.63 54060.39 88888.00 2023-05-22 14:56:38.000 142 7749.63 1287.54 54060.55 88888.00 2023-05-22 14:56:39.000 142 7749.55 1287.41 54060.66 88888.00 2023-05-22 14:56:40.000 142 7749.44 1287.27 54060.73 88888.00 2023-05-22 14:56:41.000 142 7749.33 1287.18 54060.79 88888.00 2023-05-22 14:56:42.000 142 7749.20 1287.11 54060.88 88888.00 2023-05-22 14:56:43.000 142 7749.07 1287.04 54060.97 88888.00 2023-05-22 14:56:44.000 142 7748.94 1286.97 54061.03 88888.00 2023-05-22 14:56:45.000 142 7748.80 1286.94 54061.08 88888.00 2023-05-22 14:56:46.000 142 7748.67 1286.99 54061.11 88888.00 2023-05-22 14:56:47.000 142 7748.51 1287.12 54061.07 88888.00 2023-05-22 14:56:48.000 142 7748.29 1287.29 54060.98 88888.00 2023-05-22 14:56:49.000 142 7748.04 1287.54 54060.88 88888.00 2023-05-22 14:56:50.000 142 7747.76 1287.86 54060.75 88888.00 2023-05-22 14:56:51.000 142 7747.49 1288.21 54060.61 88888.00 2023-05-22 14:56:52.000 142 7747.26 1288.55 54060.51 88888.00 2023-05-22 14:56:53.000 142 7747.08 1288.85 54060.50 88888.00 2023-05-22 14:56:54.000 142 7746.96 1289.11 54060.57 88888.00 2023-05-22 14:56:55.000 142 7746.94 1289.33 54060.75 88888.00 2023-05-22 14:56:56.000 142 7747.02 1289.49 54061.05 88888.00 2023-05-22 14:56:57.000 142 7747.15 1289.59 54061.37 88888.00 2023-05-22 14:56:58.000 142 7747.29 1289.61 54061.64 88888.00 2023-05-22 14:56:59.000 142 7747.38 1289.61 54061.89 88888.00 2023-05-22 14:57:00.000 142 7747.41 1289.57 54062.09 88888.00 2023-05-22 14:57:01.000 142 7747.45 1289.47 54062.28 88888.00 2023-05-22 14:57:02.000 142 7747.51 1289.37 54062.48 88888.00 2023-05-22 14:57:03.000 142 7747.57 1289.32 54062.68 88888.00 2023-05-22 14:57:04.000 142 7747.63 1289.27 54062.87 88888.00 2023-05-22 14:57:05.000 142 7747.67 1289.25 54063.05 88888.00 2023-05-22 14:57:06.000 142 7747.70 1289.29 54063.20 88888.00 2023-05-22 14:57:07.000 142 7747.71 1289.35 54063.30 88888.00 2023-05-22 14:57:08.000 142 7747.75 1289.46 54063.41 88888.00 2023-05-22 14:57:09.000 142 7747.83 1289.64 54063.55 88888.00 2023-05-22 14:57:10.000 142 7747.94 1289.86 54063.71 88888.00 2023-05-22 14:57:11.000 142 7748.07 1290.14 54063.87 88888.00 2023-05-22 14:57:12.000 142 7748.20 1290.48 54064.01 88888.00 2023-05-22 14:57:13.000 142 7748.31 1290.84 54064.12 88888.00 2023-05-22 14:57:14.000 142 7748.41 1291.24 54064.22 88888.00 2023-05-22 14:57:15.000 142 7748.51 1291.66 54064.35 88888.00 2023-05-22 14:57:16.000 142 7748.65 1292.05 54064.50 88888.00 2023-05-22 14:57:17.000 142 7748.85 1292.44 54064.70 88888.00 2023-05-22 14:57:18.000 142 7749.08 1292.79 54064.94 88888.00 2023-05-22 14:57:19.000 142 7749.27 1293.08 54065.14 88888.00 2023-05-22 14:57:20.000 142 7749.38 1293.30 54065.30 88888.00 2023-05-22 14:57:21.000 142 7749.41 1293.47 54065.39 88888.00 2023-05-22 14:57:22.000 142 7749.36 1293.64 54065.40 88888.00 2023-05-22 14:57:23.000 142 7749.26 1293.79 54065.39 88888.00 2023-05-22 14:57:24.000 142 7749.20 1293.92 54065.42 88888.00 2023-05-22 14:57:25.000 142 7749.19 1294.03 54065.52 88888.00 2023-05-22 14:57:26.000 142 7749.23 1294.14 54065.68 88888.00 2023-05-22 14:57:27.000 142 7749.32 1294.23 54065.90 88888.00 2023-05-22 14:57:28.000 142 7749.45 1294.31 54066.13 88888.00 2023-05-22 14:57:29.000 142 7749.54 1294.35 54066.34 88888.00 2023-05-22 14:57:30.000 142 7749.60 1294.38 54066.51 88888.00 2023-05-22 14:57:31.000 142 7749.62 1294.40 54066.64 88888.00 2023-05-22 14:57:32.000 142 7749.61 1294.39 54066.77 88888.00 2023-05-22 14:57:33.000 142 7749.60 1294.36 54066.88 88888.00 2023-05-22 14:57:34.000 142 7749.60 1294.32 54067.01 88888.00 2023-05-22 14:57:35.000 142 7749.56 1294.26 54067.11 88888.00 2023-05-22 14:57:36.000 142 7749.50 1294.24 54067.14 88888.00 2023-05-22 14:57:37.000 142 7749.43 1294.26 54067.16 88888.00 2023-05-22 14:57:38.000 142 7749.35 1294.33 54067.18 88888.00 2023-05-22 14:57:39.000 142 7749.24 1294.45 54067.16 88888.00 2023-05-22 14:57:40.000 142 7749.10 1294.62 54067.10 88888.00 2023-05-22 14:57:41.000 142 7748.91 1294.82 54067.01 88888.00 2023-05-22 14:57:42.000 142 7748.72 1295.04 54066.93 88888.00 2023-05-22 14:57:43.000 142 7748.55 1295.27 54066.89 88888.00 2023-05-22 14:57:44.000 142 7748.43 1295.47 54066.91 88888.00 2023-05-22 14:57:45.000 142 7748.33 1295.62 54067.00 88888.00 2023-05-22 14:57:46.000 142 7748.26 1295.70 54067.12 88888.00 2023-05-22 14:57:47.000 142 7748.22 1295.72 54067.27 88888.00 2023-05-22 14:57:48.000 142 7748.23 1295.70 54067.46 88888.00 2023-05-22 14:57:49.000 142 7748.21 1295.66 54067.64 88888.00 2023-05-22 14:57:50.000 142 7748.16 1295.62 54067.77 88888.00 2023-05-22 14:57:51.000 142 7748.10 1295.57 54067.89 88888.00 2023-05-22 14:57:52.000 142 7748.03 1295.52 54068.00 88888.00 2023-05-22 14:57:53.000 142 7747.95 1295.45 54068.07 88888.00 2023-05-22 14:57:54.000 142 7747.82 1295.38 54068.14 88888.00 2023-05-22 14:57:55.000 142 7747.67 1295.33 54068.19 88888.00 2023-05-22 14:57:56.000 142 7747.54 1295.30 54068.22 88888.00 2023-05-22 14:57:57.000 142 7747.40 1295.27 54068.27 88888.00 2023-05-22 14:57:58.000 142 7747.28 1295.22 54068.36 88888.00 2023-05-22 14:57:59.000 142 7747.20 1295.13 54068.47 88888.00 2023-05-22 14:58:00.000 142 7747.12 1295.04 54068.59 88888.00 2023-05-22 14:58:01.000 142 7747.06 1294.97 54068.70 88888.00 2023-05-22 14:58:02.000 142 7746.99 1294.91 54068.82 88888.00 2023-05-22 14:58:03.000 142 7746.89 1294.90 54068.91 88888.00 2023-05-22 14:58:04.000 142 7746.77 1294.93 54068.96 88888.00 2023-05-22 14:58:05.000 142 7746.64 1294.98 54069.02 88888.00 2023-05-22 14:58:06.000 142 7746.50 1295.05 54069.07 88888.00 2023-05-22 14:58:07.000 142 7746.35 1295.13 54069.09 88888.00 2023-05-22 14:58:08.000 142 7746.17 1295.18 54069.11 88888.00 2023-05-22 14:58:09.000 142 7745.93 1295.22 54069.14 88888.00 2023-05-22 14:58:10.000 142 7745.69 1295.23 54069.15 88888.00 2023-05-22 14:58:11.000 142 7745.45 1295.20 54069.16 88888.00 2023-05-22 14:58:12.000 142 7745.21 1295.13 54069.18 88888.00 2023-05-22 14:58:13.000 142 7745.00 1295.01 54069.26 88888.00 2023-05-22 14:58:14.000 142 7744.79 1294.89 54069.36 88888.00 2023-05-22 14:58:15.000 142 7744.60 1294.75 54069.41 88888.00 2023-05-22 14:58:16.000 142 7744.44 1294.61 54069.48 88888.00 2023-05-22 14:58:17.000 142 7744.21 1294.46 54069.54 88888.00 2023-05-22 14:58:18.000 142 7743.95 1294.31 54069.57 88888.00 2023-05-22 14:58:19.000 142 7743.70 1294.17 54069.58 88888.00 2023-05-22 14:58:20.000 142 7743.45 1294.01 54069.58 88888.00 2023-05-22 14:58:21.000 142 7743.15 1293.84 54069.57 88888.00 2023-05-22 14:58:22.000 142 7742.87 1293.70 54069.59 88888.00 2023-05-22 14:58:23.000 142 7742.60 1293.54 54069.61 88888.00 2023-05-22 14:58:24.000 142 7742.35 1293.39 54069.61 88888.00 2023-05-22 14:58:25.000 142 7742.12 1293.29 54069.59 88888.00 2023-05-22 14:58:26.000 142 7741.89 1293.20 54069.59 88888.00 2023-05-22 14:58:27.000 142 7741.68 1293.13 54069.62 88888.00 2023-05-22 14:58:28.000 142 7741.49 1293.08 54069.63 88888.00 2023-05-22 14:58:29.000 142 7741.30 1293.03 54069.60 88888.00 2023-05-22 14:58:30.000 142 7741.10 1292.98 54069.56 88888.00 2023-05-22 14:58:31.000 142 7740.85 1292.94 54069.49 88888.00 2023-05-22 14:58:32.000 142 7740.59 1292.92 54069.37 88888.00 2023-05-22 14:58:33.000 142 7740.32 1292.94 54069.23 88888.00 2023-05-22 14:58:34.000 142 7739.99 1292.98 54069.05 88888.00 2023-05-22 14:58:35.000 142 7739.60 1293.03 54068.84 88888.00 2023-05-22 14:58:36.000 142 7739.19 1293.09 54068.64 88888.00 2023-05-22 14:58:37.000 142 7738.78 1293.07 54068.46 88888.00 2023-05-22 14:58:38.000 142 7738.37 1292.97 54068.32 88888.00 2023-05-22 14:58:39.000 142 7737.99 1292.82 54068.20 88888.00 2023-05-22 14:58:40.000 142 7737.62 1292.61 54068.09 88888.00 2023-05-22 14:58:41.000 142 7737.25 1292.35 54068.00 88888.00 2023-05-22 14:58:42.000 142 7736.92 1292.07 54067.90 88888.00 2023-05-22 14:58:43.000 142 7736.60 1291.79 54067.84 88888.00 2023-05-22 14:58:44.000 142 7736.29 1291.49 54067.83 88888.00 2023-05-22 14:58:45.000 142 7736.02 1291.17 54067.82 88888.00 2023-05-22 14:58:46.000 142 7735.78 1290.84 54067.83 88888.00 2023-05-22 14:58:47.000 142 7735.59 1290.52 54067.84 88888.00 2023-05-22 14:58:48.000 142 7735.42 1290.20 54067.83 88888.00 2023-05-22 14:58:49.000 142 7735.26 1289.90 54067.82 88888.00 2023-05-22 14:58:50.000 142 7735.13 1289.65 54067.82 88888.00 2023-05-22 14:58:51.000 142 7735.06 1289.44 54067.83 88888.00 2023-05-22 14:58:52.000 142 7734.99 1289.26 54067.82 88888.00 2023-05-22 14:58:53.000 142 7734.93 1289.13 54067.80 88888.00 2023-05-22 14:58:54.000 142 7734.85 1289.04 54067.75 88888.00 2023-05-22 14:58:55.000 142 7734.72 1288.98 54067.63 88888.00 2023-05-22 14:58:56.000 142 7734.55 1288.96 54067.46 88888.00 2023-05-22 14:58:57.000 142 7734.36 1288.97 54067.27 88888.00 2023-05-22 14:58:58.000 142 7734.15 1289.02 54067.11 88888.00 2023-05-22 14:58:59.000 142 7733.94 1289.07 54066.95 88888.00 2023-05-22 14:59:00.000 142 7733.76 1289.13 54066.80 88888.00 2023-05-22 14:59:01.000 142 7733.59 1289.21 54066.65 88888.00 2023-05-22 14:59:02.000 142 7733.40 1289.28 54066.49 88888.00 2023-05-22 14:59:03.000 142 7733.16 1289.27 54066.30 88888.00 2023-05-22 14:59:04.000 142 7732.85 1289.19 54066.07 88888.00 2023-05-22 14:59:05.000 142 7732.45 1289.08 54065.78 88888.00 2023-05-22 14:59:06.000 142 7732.00 1288.93 54065.50 88888.00 2023-05-22 14:59:07.000 142 7731.62 1288.74 54065.28 88888.00 2023-05-22 14:59:08.000 142 7731.34 1288.50 54065.18 88888.00 2023-05-22 14:59:09.000 142 7731.15 1288.22 54065.16 88888.00 2023-05-22 14:59:10.000 142 7731.09 1287.97 54065.21 88888.00 2023-05-22 14:59:11.000 142 7731.12 1287.77 54065.32 88888.00 2023-05-22 14:59:12.000 142 7731.22 1287.59 54065.49 88888.00 2023-05-22 14:59:13.000 142 7731.37 1287.42 54065.66 88888.00 2023-05-22 14:59:14.000 142 7731.54 1287.27 54065.81 88888.00 2023-05-22 14:59:15.000 142 7731.72 1287.13 54065.97 88888.00 2023-05-22 14:59:16.000 142 7731.91 1287.03 54066.12 88888.00 2023-05-22 14:59:17.000 142 7732.09 1286.96 54066.24 88888.00 2023-05-22 14:59:18.000 142 7732.24 1286.92 54066.30 88888.00 2023-05-22 14:59:19.000 142 7732.36 1286.85 54066.33 88888.00 2023-05-22 14:59:20.000 142 7732.43 1286.77 54066.35 88888.00 2023-05-22 14:59:21.000 142 7732.47 1286.71 54066.32 88888.00 2023-05-22 14:59:22.000 142 7732.47 1286.67 54066.26 88888.00 2023-05-22 14:59:23.000 142 7732.44 1286.65 54066.16 88888.00 2023-05-22 14:59:24.000 142 7732.36 1286.65 54066.03 88888.00 2023-05-22 14:59:25.000 142 7732.28 1286.66 54065.91 88888.00 2023-05-22 14:59:26.000 142 7732.24 1286.70 54065.84 88888.00 2023-05-22 14:59:27.000 142 7732.22 1286.75 54065.79 88888.00 2023-05-22 14:59:28.000 142 7732.19 1286.79 54065.75 88888.00 2023-05-22 14:59:29.000 142 7732.18 1286.82 54065.74 88888.00 2023-05-22 14:59:30.000 142 7732.17 1286.85 54065.71 88888.00 2023-05-22 14:59:31.000 142 7732.13 1286.87 54065.67 88888.00 2023-05-22 14:59:32.000 142 7732.05 1286.91 54065.59 88888.00 2023-05-22 14:59:33.000 142 7731.96 1287.00 54065.50 88888.00 2023-05-22 14:59:34.000 142 7731.88 1287.11 54065.45 88888.00 2023-05-22 14:59:35.000 142 7731.86 1287.21 54065.43 88888.00 2023-05-22 14:59:36.000 142 7731.86 1287.34 54065.43 88888.00 2023-05-22 14:59:37.000 142 7731.87 1287.48 54065.45 88888.00 2023-05-22 14:59:38.000 142 7731.86 1287.61 54065.45 88888.00 2023-05-22 14:59:39.000 142 7731.87 1287.74 54065.43 88888.00 2023-05-22 14:59:40.000 142 7731.91 1287.87 54065.46 88888.00 2023-05-22 14:59:41.000 142 7731.96 1288.01 54065.52 88888.00 2023-05-22 14:59:42.000 142 7732.04 1288.14 54065.60 88888.00 2023-05-22 14:59:43.000 142 7732.17 1288.25 54065.74 88888.00 2023-05-22 14:59:44.000 142 7732.33 1288.35 54065.91 88888.00 2023-05-22 14:59:45.000 142 7732.51 1288.44 54066.08 88888.00 2023-05-22 14:59:46.000 142 7732.65 1288.50 54066.20 88888.00 2023-05-22 14:59:47.000 142 7732.75 1288.56 54066.27 88888.00 2023-05-22 14:59:48.000 142 7732.78 1288.62 54066.29 88888.00 2023-05-22 14:59:49.000 142 7732.75 1288.68 54066.28 88888.00 2023-05-22 14:59:50.000 142 7732.67 1288.74 54066.23 88888.00 2023-05-22 14:59:51.000 142 7732.57 1288.78 54066.16 88888.00 2023-05-22 14:59:52.000 142 7732.46 1288.79 54066.10 88888.00 2023-05-22 14:59:53.000 142 7732.34 1288.77 54066.07 88888.00 2023-05-22 14:59:54.000 142 7732.18 1288.75 54066.00 88888.00 2023-05-22 14:59:55.000 142 7732.00 1288.77 54065.91 88888.00 2023-05-22 14:59:56.000 142 7731.83 1288.82 54065.84 88888.00 2023-05-22 14:59:57.000 142 7731.69 1288.88 54065.81 88888.00 2023-05-22 14:59:58.000 142 7731.58 1288.95 54065.79 88888.00 2023-05-22 14:59:59.000 142 7731.47 1289.04 54065.79 88888.00 2023-05-22 15:00:00.000 142 7731.37 1289.12 54065.79 88888.00 2023-05-22 15:00:01.000 142 7731.25 1289.21 54065.77 88888.00 2023-05-22 15:00:02.000 142 7731.14 1289.33 54065.75 88888.00 2023-05-22 15:00:03.000 142 7731.02 1289.46 54065.73 88888.00 2023-05-22 15:00:04.000 142 7730.91 1289.58 54065.73 88888.00 2023-05-22 15:00:05.000 142 7730.85 1289.69 54065.75 88888.00 2023-05-22 15:00:06.000 142 7730.80 1289.81 54065.79 88888.00 2023-05-22 15:00:07.000 142 7730.75 1289.94 54065.86 88888.00 2023-05-22 15:00:08.000 142 7730.74 1290.03 54065.95 88888.00 2023-05-22 15:00:09.000 142 7730.76 1290.10 54066.05 88888.00 2023-05-22 15:00:10.000 142 7730.78 1290.18 54066.17 88888.00 2023-05-22 15:00:11.000 142 7730.79 1290.23 54066.28 88888.00 2023-05-22 15:00:12.000 142 7730.77 1290.24 54066.38 88888.00 2023-05-22 15:00:13.000 142 7730.72 1290.26 54066.46 88888.00 2023-05-22 15:00:14.000 142 7730.64 1290.30 54066.49 88888.00 2023-05-22 15:00:15.000 142 7730.54 1290.32 54066.49 88888.00 2023-05-22 15:00:16.000 142 7730.43 1290.34 54066.49 88888.00 2023-05-22 15:00:17.000 142 7730.31 1290.38 54066.49 88888.00 2023-05-22 15:00:18.000 142 7730.18 1290.45 54066.48 88888.00 2023-05-22 15:00:19.000 142 7730.08 1290.50 54066.48 88888.00 2023-05-22 15:00:20.000 142 7729.98 1290.53 54066.48 88888.00 2023-05-22 15:00:21.000 142 7729.89 1290.56 54066.52 88888.00 2023-05-22 15:00:22.000 142 7729.79 1290.59 54066.57 88888.00 2023-05-22 15:00:23.000 142 7729.72 1290.61 54066.61 88888.00 2023-05-22 15:00:24.000 142 7729.66 1290.60 54066.64 88888.00 2023-05-22 15:00:25.000 142 7729.61 1290.57 54066.67 88888.00 2023-05-22 15:00:26.000 142 7729.59 1290.54 54066.77 88888.00 2023-05-22 15:00:27.000 142 7729.61 1290.48 54066.93 88888.00 2023-05-22 15:00:28.000 142 7729.64 1290.40 54067.05 88888.00 2023-05-22 15:00:29.000 142 7729.68 1290.31 54067.16 88888.00 2023-05-22 15:00:30.000 142 7729.73 1290.23 54067.29 88888.00 2023-05-22 15:00:31.000 142 7729.77 1290.16 54067.37 88888.00 2023-05-22 15:00:32.000 142 7729.81 1290.12 54067.44 88888.00 2023-05-22 15:00:33.000 142 7729.87 1290.08 54067.54 88888.00 2023-05-22 15:00:34.000 142 7729.92 1290.02 54067.66 88888.00 2023-05-22 15:00:35.000 142 7729.95 1289.95 54067.75 88888.00 2023-05-22 15:00:36.000 142 7729.97 1289.90 54067.80 88888.00 2023-05-22 15:00:37.000 142 7729.92 1289.85 54067.81 88888.00 2023-05-22 15:00:38.000 142 7729.83 1289.80 54067.76 88888.00 2023-05-22 15:00:39.000 142 7729.73 1289.81 54067.71 88888.00 2023-05-22 15:00:40.000 142 7729.66 1289.80 54067.71 88888.00 2023-05-22 15:00:41.000 142 7729.62 1289.76 54067.77 88888.00 2023-05-22 15:00:42.000 142 7729.63 1289.73 54067.85 88888.00 2023-05-22 15:00:43.000 142 7729.71 1289.71 54067.96 88888.00 2023-05-22 15:00:44.000 142 7729.79 1289.66 54068.09 88888.00 2023-05-22 15:00:45.000 142 7729.89 1289.58 54068.24 88888.00 2023-05-22 15:00:46.000 142 7729.98 1289.52 54068.38 88888.00 2023-05-22 15:00:47.000 142 7730.06 1289.48 54068.50 88888.00 2023-05-22 15:00:48.000 142 7730.15 1289.46 54068.60 88888.00 2023-05-22 15:00:49.000 142 7730.24 1289.46 54068.70 88888.00 2023-05-22 15:00:50.000 142 7730.35 1289.50 54068.85 88888.00 2023-05-22 15:00:51.000 142 7730.49 1289.51 54069.04 88888.00 2023-05-22 15:00:52.000 142 7730.65 1289.48 54069.23 88888.00 2023-05-22 15:00:53.000 142 7730.83 1289.43 54069.42 88888.00 2023-05-22 15:00:54.000 142 7731.02 1289.37 54069.63 88888.00 2023-05-22 15:00:55.000 142 7731.20 1289.31 54069.84 88888.00 2023-05-22 15:00:56.000 142 7731.35 1289.24 54070.03 88888.00 2023-05-22 15:00:57.000 142 7731.46 1289.20 54070.17 88888.00 2023-05-22 15:00:58.000 142 7731.55 1289.19 54070.26 88888.00 2023-05-22 15:00:59.000 142 7731.61 1289.20 54070.35 88888.00 2023-05-22 15:01:00.000 142 7731.67 1289.21 54070.42 88888.00 2023-05-22 15:01:01.000 142 7731.73 1289.22 54070.46 88888.00 2023-05-22 15:01:02.000 142 7731.79 1289.28 54070.55 88888.00 2023-05-22 15:01:03.000 142 7731.86 1289.37 54070.63 88888.00 2023-05-22 15:01:04.000 142 7731.90 1289.48 54070.67 88888.00 2023-05-22 15:01:05.000 142 7731.93 1289.58 54070.70 88888.00 2023-05-22 15:01:06.000 142 7731.93 1289.69 54070.75 88888.00 2023-05-22 15:01:07.000 142 7731.91 1289.82 54070.76 88888.00 2023-05-22 15:01:08.000 142 7731.90 1289.96 54070.77 88888.00 2023-05-22 15:01:09.000 142 7731.88 1290.08 54070.81 88888.00 2023-05-22 15:01:10.000 142 7731.85 1290.16 54070.85 88888.00 2023-05-22 15:01:11.000 142 7731.83 1290.23 54070.89 88888.00 2023-05-22 15:01:12.000 142 7731.79 1290.25 54070.93 88888.00 2023-05-22 15:01:13.000 142 7731.73 1290.21 54070.96 88888.00 2023-05-22 15:01:14.000 142 7731.64 1290.18 54070.99 88888.00 2023-05-22 15:01:15.000 142 7731.54 1290.12 54071.01 88888.00 2023-05-22 15:01:16.000 142 7731.44 1290.02 54071.05 88888.00 2023-05-22 15:01:17.000 142 7731.33 1289.94 54071.09 88888.00 2023-05-22 15:01:18.000 142 7731.23 1289.86 54071.11 88888.00 2023-05-22 15:01:19.000 142 7731.14 1289.78 54071.14 88888.00 2023-05-22 15:01:20.000 142 7731.06 1289.73 54071.20 88888.00 2023-05-22 15:01:21.000 142 7730.99 1289.71 54071.26 88888.00 2023-05-22 15:01:22.000 142 7730.95 1289.70 54071.35 88888.00 2023-05-22 15:01:23.000 142 7730.95 1289.70 54071.48 88888.00 2023-05-22 15:01:24.000 142 7730.96 1289.69 54071.61 88888.00 2023-05-22 15:01:25.000 142 7730.97 1289.70 54071.71 88888.00 2023-05-22 15:01:26.000 142 7730.98 1289.75 54071.83 88888.00 2023-05-22 15:01:27.000 142 7731.00 1289.80 54071.94 88888.00 2023-05-22 15:01:28.000 142 7730.99 1289.84 54072.01 88888.00 2023-05-22 15:01:29.000 142 7730.94 1289.90 54072.04 88888.00 2023-05-22 15:01:30.000 142 7730.85 1289.99 54072.01 88888.00 2023-05-22 15:01:31.000 142 7730.69 1290.11 54071.92 88888.00 2023-05-22 15:01:32.000 142 7730.49 1290.20 54071.85 88888.00 2023-05-22 15:01:33.000 142 7730.28 1290.25 54071.78 88888.00 2023-05-22 15:01:34.000 142 7730.09 1290.29 54071.73 88888.00 2023-05-22 15:01:35.000 142 7729.94 1290.30 54071.71 88888.00 2023-05-22 15:01:36.000 142 7729.82 1290.25 54071.73 88888.00 2023-05-22 15:01:37.000 142 7729.72 1290.18 54071.79 88888.00 2023-05-22 15:01:38.000 142 7729.61 1290.12 54071.85 88888.00 2023-05-22 15:01:39.000 142 7729.50 1290.04 54071.90 88888.00 2023-05-22 15:01:40.000 142 7729.42 1289.97 54071.96 88888.00 2023-05-22 15:01:41.000 142 7729.36 1289.93 54072.02 88888.00 2023-05-22 15:01:42.000 142 7729.32 1289.91 54072.08 88888.00 2023-05-22 15:01:43.000 142 7729.31 1289.88 54072.17 88888.00 2023-05-22 15:01:44.000 142 7729.31 1289.85 54072.28 88888.00 2023-05-22 15:01:45.000 142 7729.32 1289.81 54072.39 88888.00 2023-05-22 15:01:46.000 142 7729.31 1289.78 54072.46 88888.00 2023-05-22 15:01:47.000 142 7729.29 1289.80 54072.51 88888.00 2023-05-22 15:01:48.000 142 7729.27 1289.86 54072.57 88888.00 2023-05-22 15:01:49.000 142 7729.25 1289.92 54072.60 88888.00 2023-05-22 15:01:50.000 142 7729.22 1289.98 54072.60 88888.00 2023-05-22 15:01:51.000 142 7729.17 1290.07 54072.62 88888.00 2023-05-22 15:01:52.000 142 7729.09 1290.16 54072.62 88888.00 2023-05-22 15:01:53.000 142 7729.03 1290.21 54072.64 88888.00 2023-05-22 15:01:54.000 142 7728.98 1290.26 54072.71 88888.00 2023-05-22 15:01:55.000 142 7728.93 1290.28 54072.76 88888.00 2023-05-22 15:01:56.000 142 7728.85 1290.27 54072.75 88888.00 2023-05-22 15:01:57.000 142 7728.77 1290.22 54072.77 88888.00 2023-05-22 15:01:58.000 142 7728.69 1290.12 54072.83 88888.00 2023-05-22 15:01:59.000 142 7728.58 1290.00 54072.86 88888.00 2023-05-22 15:02:00.000 142 7728.44 1289.89 54072.82 88888.00 2023-05-22 15:02:01.000 142 7728.26 1289.83 54072.77 88888.00 2023-05-22 15:02:02.000 142 7728.09 1289.80 54072.70 88888.00 2023-05-22 15:02:03.000 142 7727.91 1289.78 54072.62 88888.00 2023-05-22 15:02:04.000 142 7727.74 1289.77 54072.57 88888.00 2023-05-22 15:02:05.000 142 7727.58 1289.77 54072.52 88888.00 2023-05-22 15:02:06.000 142 7727.38 1289.76 54072.42 88888.00 2023-05-22 15:02:07.000 142 7727.11 1289.74 54072.25 88888.00 2023-05-22 15:02:08.000 142 7726.83 1289.75 54072.08 88888.00 2023-05-22 15:02:09.000 142 7726.56 1289.78 54071.93 88888.00 2023-05-22 15:02:10.000 142 7726.32 1289.77 54071.81 88888.00 2023-05-22 15:02:11.000 142 7726.11 1289.74 54071.74 88888.00 2023-05-22 15:02:12.000 142 7725.94 1289.68 54071.72 88888.00 2023-05-22 15:02:13.000 142 7725.79 1289.56 54071.70 88888.00 2023-05-22 15:02:14.000 142 7725.61 1289.43 54071.64 88888.00 2023-05-22 15:02:15.000 142 7725.38 1289.32 54071.55 88888.00 2023-05-22 15:02:16.000 142 7725.14 1289.21 54071.43 88888.00 2023-05-22 15:02:17.000 142 7724.84 1289.08 54071.27 88888.00 2023-05-22 15:02:18.000 142 7724.51 1288.94 54071.08 88888.00 2023-05-22 15:02:19.000 142 7724.15 1288.79 54070.87 88888.00 2023-05-22 15:02:20.000 142 7723.79 1288.63 54070.66 88888.00 2023-05-22 15:02:21.000 142 7723.43 1288.46 54070.46 88888.00 2023-05-22 15:02:22.000 142 7723.08 1288.26 54070.28 88888.00 2023-05-22 15:02:23.000 142 7722.74 1288.02 54070.14 88888.00 2023-05-22 15:02:24.000 142 7722.42 1287.77 54070.00 88888.00 2023-05-22 15:02:25.000 142 7722.10 1287.51 54069.88 88888.00 2023-05-22 15:02:26.000 142 7721.80 1287.24 54069.77 88888.00 2023-05-22 15:02:27.000 142 7721.52 1286.97 54069.64 88888.00 2023-05-22 15:02:28.000 142 7721.26 1286.71 54069.54 88888.00 2023-05-22 15:02:29.000 142 7721.00 1286.45 54069.43 88888.00 2023-05-22 15:02:30.000 142 7720.76 1286.21 54069.30 88888.00 2023-05-22 15:02:31.000 142 7720.53 1285.95 54069.22 88888.00 2023-05-22 15:02:32.000 142 7720.31 1285.70 54069.13 88888.00 2023-05-22 15:02:33.000 142 7720.10 1285.45 54069.02 88888.00 2023-05-22 15:02:34.000 142 7719.88 1285.20 54068.92 88888.00 2023-05-22 15:02:35.000 142 7719.67 1284.95 54068.81 88888.00 2023-05-22 15:02:36.000 142 7719.47 1284.70 54068.67 88888.00 2023-05-22 15:02:37.000 142 7719.28 1284.43 54068.55 88888.00 2023-05-22 15:02:38.000 142 7719.09 1284.16 54068.45 88888.00 2023-05-22 15:02:39.000 142 7718.92 1283.92 54068.36 88888.00 2023-05-22 15:02:40.000 142 7718.78 1283.69 54068.29 88888.00 2023-05-22 15:02:41.000 142 7718.64 1283.41 54068.24 88888.00 2023-05-22 15:02:42.000 142 7718.53 1283.13 54068.20 88888.00 2023-05-22 15:02:43.000 142 7718.41 1282.90 54068.14 88888.00 2023-05-22 15:02:44.000 142 7718.31 1282.69 54068.05 88888.00 2023-05-22 15:02:45.000 142 7718.23 1282.53 54067.95 88888.00 2023-05-22 15:02:46.000 142 7718.18 1282.41 54067.89 88888.00 2023-05-22 15:02:47.000 142 7718.16 1282.31 54067.86 88888.00 2023-05-22 15:02:48.000 142 7718.18 1282.19 54067.88 88888.00 2023-05-22 15:02:49.000 142 7718.25 1282.02 54067.96 88888.00 2023-05-22 15:02:50.000 142 7718.38 1281.83 54068.09 88888.00 2023-05-22 15:02:51.000 142 7718.53 1281.62 54068.25 88888.00 2023-05-22 15:02:52.000 142 7718.69 1281.38 54068.39 88888.00 2023-05-22 15:02:53.000 142 7718.88 1281.16 54068.50 88888.00 2023-05-22 15:02:54.000 142 7719.09 1280.95 54068.61 88888.00 2023-05-22 15:02:55.000 142 7719.30 1280.76 54068.70 88888.00 2023-05-22 15:02:56.000 142 7719.50 1280.64 54068.78 88888.00 2023-05-22 15:02:57.000 142 7719.70 1280.56 54068.86 88888.00 2023-05-22 15:02:58.000 142 7719.87 1280.49 54068.90 88888.00 2023-05-22 15:02:59.000 142 7720.01 1280.47 54068.87 88888.00 2023-05-22 15:03:00.000 142 7720.12 1280.50 54068.81 88888.00 2023-05-22 15:03:01.000 142 7720.20 1280.54 54068.74 88888.00 2023-05-22 15:03:02.000 142 7720.29 1280.60 54068.67 88888.00 2023-05-22 15:03:03.000 142 7720.40 1280.70 54068.61 88888.00 2023-05-22 15:03:04.000 142 7720.53 1280.85 54068.58 88888.00 2023-05-22 15:03:05.000 142 7720.69 1281.02 54068.59 88888.00 2023-05-22 15:03:06.000 142 7720.91 1281.19 54068.64 88888.00 2023-05-22 15:03:07.000 142 7721.19 1281.37 54068.73 88888.00 2023-05-22 15:03:08.000 142 7721.51 1281.48 54068.85 88888.00 2023-05-22 15:03:09.000 142 7721.86 1281.51 54069.02 88888.00 2023-05-22 15:03:10.000 142 7722.23 1281.51 54069.21 88888.00 2023-05-22 15:03:11.000 142 7722.62 1281.51 54069.41 88888.00 2023-05-22 15:03:12.000 142 7723.04 1281.49 54069.60 88888.00 2023-05-22 15:03:13.000 142 7723.48 1281.50 54069.79 88888.00 2023-05-22 15:03:14.000 142 7723.89 1281.58 54069.97 88888.00 2023-05-22 15:03:15.000 142 7724.30 1281.68 54070.14 88888.00 2023-05-22 15:03:16.000 142 7724.67 1281.79 54070.27 88888.00 2023-05-22 15:03:17.000 142 7724.98 1281.94 54070.30 88888.00 2023-05-22 15:03:18.000 142 7725.25 1282.13 54070.28 88888.00 2023-05-22 15:03:19.000 142 7725.48 1282.34 54070.25 88888.00 2023-05-22 15:03:20.000 142 7725.70 1282.55 54070.28 88888.00 2023-05-22 15:03:21.000 142 7725.95 1282.75 54070.34 88888.00 2023-05-22 15:03:22.000 142 7726.25 1282.93 54070.45 88888.00 2023-05-22 15:03:23.000 142 7726.59 1283.08 54070.62 88888.00 2023-05-22 15:03:24.000 142 7726.96 1283.19 54070.81 88888.00 2023-05-22 15:03:25.000 142 7727.35 1283.29 54071.01 88888.00 2023-05-22 15:03:26.000 142 7727.75 1283.39 54071.22 88888.00 2023-05-22 15:03:27.000 142 7728.12 1283.50 54071.42 88888.00 2023-05-22 15:03:28.000 142 7728.46 1283.62 54071.57 88888.00 2023-05-22 15:03:29.000 142 7728.77 1283.74 54071.70 88888.00 2023-05-22 15:03:30.000 142 7729.09 1283.88 54071.82 88888.00 2023-05-22 15:03:31.000 142 7729.37 1284.04 54071.91 88888.00 2023-05-22 15:03:32.000 142 7729.59 1284.21 54071.99 88888.00 2023-05-22 15:03:33.000 142 7729.81 1284.37 54072.07 88888.00 2023-05-22 15:03:34.000 142 7730.06 1284.55 54072.18 88888.00 2023-05-22 15:03:35.000 142 7730.33 1284.73 54072.36 88888.00 2023-05-22 15:03:36.000 142 7730.63 1284.90 54072.59 88888.00 2023-05-22 15:03:37.000 142 7730.97 1285.07 54072.83 88888.00 2023-05-22 15:03:38.000 142 7731.33 1285.24 54073.07 88888.00 2023-05-22 15:03:39.000 142 7731.69 1285.39 54073.30 88888.00 2023-05-22 15:03:40.000 142 7732.04 1285.55 54073.53 88888.00 2023-05-22 15:03:41.000 142 7732.35 1285.73 54073.72 88888.00 2023-05-22 15:03:42.000 142 7732.60 1285.92 54073.88 88888.00 2023-05-22 15:03:43.000 142 7732.80 1286.08 54074.01 88888.00 2023-05-22 15:03:44.000 142 7732.97 1286.23 54074.10 88888.00 2023-05-22 15:03:45.000 142 7733.10 1286.39 54074.15 88888.00 2023-05-22 15:03:46.000 142 7733.19 1286.52 54074.21 88888.00 2023-05-22 15:03:47.000 142 7733.25 1286.59 54074.28 88888.00 2023-05-22 15:03:48.000 142 7733.32 1286.65 54074.34 88888.00 2023-05-22 15:03:49.000 142 7733.36 1286.69 54074.41 88888.00 2023-05-22 15:03:50.000 142 7733.40 1286.72 54074.45 88888.00 2023-05-22 15:03:51.000 142 7733.40 1286.75 54074.47 88888.00 2023-05-22 15:03:52.000 142 7733.40 1286.80 54074.47 88888.00 2023-05-22 15:03:53.000 142 7733.39 1286.86 54074.46 88888.00 2023-05-22 15:03:54.000 142 7733.38 1286.95 54074.46 88888.00 2023-05-22 15:03:55.000 142 7733.35 1287.04 54074.47 88888.00 2023-05-22 15:03:56.000 142 7733.28 1287.15 54074.43 88888.00 2023-05-22 15:03:57.000 142 7733.20 1287.27 54074.37 88888.00 2023-05-22 15:03:58.000 142 7733.10 1287.36 54074.32 88888.00 2023-05-22 15:03:59.000 142 7732.94 1287.41 54074.23 88888.00 2023-05-22 15:04:00.000 142 7732.74 1287.40 54074.14 88888.00 2023-05-22 15:04:01.000 142 7732.56 1287.38 54074.10 88888.00 2023-05-22 15:04:02.000 142 7732.45 1287.34 54074.12 88888.00 2023-05-22 15:04:03.000 142 7732.40 1287.31 54074.18 88888.00 2023-05-22 15:04:04.000 142 7732.38 1287.27 54074.26 88888.00 2023-05-22 15:04:05.000 142 7732.38 1287.23 54074.34 88888.00 2023-05-22 15:04:06.000 142 7732.39 1287.18 54074.42 88888.00 2023-05-22 15:04:07.000 142 7732.38 1287.13 54074.48 88888.00 2023-05-22 15:04:08.000 142 7732.37 1287.09 54074.54 88888.00 2023-05-22 15:04:09.000 142 7732.39 1287.05 54074.62 88888.00 2023-05-22 15:04:10.000 142 7732.46 1286.99 54074.74 88888.00 2023-05-22 15:04:11.000 142 7732.57 1286.93 54074.91 88888.00 2023-05-22 15:04:12.000 142 7732.72 1286.88 54075.11 88888.00 2023-05-22 15:04:13.000 142 7732.89 1286.86 54075.29 88888.00 2023-05-22 15:04:14.000 142 7733.06 1286.86 54075.48 88888.00 2023-05-22 15:04:15.000 142 7733.26 1286.90 54075.64 88888.00 2023-05-22 15:04:16.000 142 7733.45 1286.97 54075.80 88888.00 2023-05-22 15:04:17.000 142 7733.63 1287.06 54075.95 88888.00 2023-05-22 15:04:18.000 142 7733.79 1287.14 54076.06 88888.00 2023-05-22 15:04:19.000 142 7733.94 1287.24 54076.17 88888.00 2023-05-22 15:04:20.000 142 7734.10 1287.34 54076.31 88888.00 2023-05-22 15:04:21.000 142 7734.26 1287.44 54076.43 88888.00 2023-05-22 15:04:22.000 142 7734.39 1287.53 54076.53 88888.00 2023-05-22 15:04:23.000 142 7734.52 1287.62 54076.63 88888.00 2023-05-22 15:04:24.000 142 7734.61 1287.72 54076.71 88888.00 2023-05-22 15:04:25.000 142 7734.69 1287.82 54076.77 88888.00 2023-05-22 15:04:26.000 142 7734.77 1287.92 54076.83 88888.00 2023-05-22 15:04:27.000 142 7734.83 1288.02 54076.90 88888.00 2023-05-22 15:04:28.000 142 7734.90 1288.13 54076.96 88888.00 2023-05-22 15:04:29.000 142 7734.98 1288.29 54077.00 88888.00 2023-05-22 15:04:30.000 142 7735.05 1288.46 54077.05 88888.00 2023-05-22 15:04:31.000 142 7735.13 1288.65 54077.13 88888.00 2023-05-22 15:04:32.000 142 7735.22 1288.85 54077.19 88888.00 2023-05-22 15:04:33.000 142 7735.30 1289.03 54077.22 88888.00 2023-05-22 15:04:34.000 142 7735.37 1289.21 54077.27 88888.00 2023-05-22 15:04:35.000 142 7735.44 1289.40 54077.34 88888.00 2023-05-22 15:04:36.000 142 7735.52 1289.56 54077.44 88888.00 2023-05-22 15:04:37.000 142 7735.63 1289.69 54077.52 88888.00 2023-05-22 15:04:38.000 142 7735.75 1289.84 54077.61 88888.00 2023-05-22 15:04:39.000 142 7735.88 1290.00 54077.73 88888.00 2023-05-22 15:04:40.000 142 7736.01 1290.16 54077.86 88888.00 2023-05-22 15:04:41.000 142 7736.14 1290.31 54077.96 88888.00 2023-05-22 15:04:42.000 142 7736.24 1290.45 54078.04 88888.00 2023-05-22 15:04:43.000 142 7736.31 1290.60 54078.09 88888.00 2023-05-22 15:04:44.000 142 7736.35 1290.73 54078.11 88888.00 2023-05-22 15:04:45.000 142 7736.36 1290.84 54078.14 88888.00 2023-05-22 15:04:46.000 142 7736.39 1290.95 54078.19 88888.00 2023-05-22 15:04:47.000 142 7736.44 1291.03 54078.27 88888.00 2023-05-22 15:04:48.000 142 7736.51 1291.11 54078.36 88888.00 2023-05-22 15:04:49.000 142 7736.62 1291.21 54078.51 88888.00 2023-05-22 15:04:50.000 142 7736.77 1291.27 54078.68 88888.00 2023-05-22 15:04:51.000 142 7736.94 1291.31 54078.87 88888.00 2023-05-22 15:04:52.000 142 7737.12 1291.31 54079.07 88888.00 2023-05-22 15:04:53.000 142 7737.28 1291.33 54079.23 88888.00 2023-05-22 15:04:54.000 142 7737.44 1291.36 54079.39 88888.00 2023-05-22 15:04:55.000 142 7737.57 1291.38 54079.52 88888.00 2023-05-22 15:04:56.000 142 7737.67 1291.43 54079.62 88888.00 2023-05-22 15:04:57.000 142 7737.79 1291.48 54079.72 88888.00 2023-05-22 15:04:58.000 142 7737.92 1291.51 54079.82 88888.00 2023-05-22 15:04:59.000 142 7738.02 1291.54 54079.92 88888.00 2023-05-22 15:05:00.000 142 7738.11 1291.57 54080.01 88888.00 2023-05-22 15:05:01.000 142 7738.20 1291.60 54080.11 88888.00 2023-05-22 15:05:02.000 142 7738.31 1291.63 54080.21 88888.00 2023-05-22 15:05:03.000 142 7738.40 1291.66 54080.32 88888.00 2023-05-22 15:05:04.000 142 7738.46 1291.67 54080.40 88888.00 2023-05-22 15:05:05.000 142 7738.51 1291.66 54080.45 88888.00 2023-05-22 15:05:06.000 142 7738.57 1291.63 54080.50 88888.00 2023-05-22 15:05:07.000 142 7738.63 1291.62 54080.59 88888.00 2023-05-22 15:05:08.000 142 7738.72 1291.59 54080.71 88888.00 2023-05-22 15:05:09.000 142 7738.82 1291.55 54080.80 88888.00 2023-05-22 15:05:10.000 142 7738.88 1291.51 54080.84 88888.00 2023-05-22 15:05:11.000 142 7738.90 1291.51 54080.91 88888.00 2023-05-22 15:05:12.000 142 7738.92 1291.49 54080.97 88888.00 2023-05-22 15:05:13.000 142 7738.91 1291.46 54080.97 88888.00 2023-05-22 15:05:14.000 142 7738.90 1291.45 54080.95 88888.00 2023-05-22 15:05:15.000 142 7738.88 1291.44 54080.95 88888.00 2023-05-22 15:05:16.000 142 7738.89 1291.46 54080.98 88888.00 2023-05-22 15:05:17.000 142 7738.91 1291.48 54081.04 88888.00 2023-05-22 15:05:18.000 142 7738.91 1291.47 54081.07 88888.00 2023-05-22 15:05:19.000 142 7738.92 1291.47 54081.11 88888.00 2023-05-22 15:05:20.000 142 7738.95 1291.45 54081.17 88888.00 2023-05-22 15:05:21.000 142 7738.96 1291.40 54081.23 88888.00 2023-05-22 15:05:22.000 142 7738.96 1291.38 54081.30 88888.00 2023-05-22 15:05:23.000 142 7738.95 1291.34 54081.36 88888.00 2023-05-22 15:05:24.000 142 7738.93 1291.25 54081.39 88888.00 2023-05-22 15:05:25.000 142 7738.91 1291.18 54081.40 88888.00 2023-05-22 15:05:26.000 142 7738.89 1291.11 54081.44 88888.00 2023-05-22 15:05:27.000 142 7738.85 1291.00 54081.46 88888.00 2023-05-22 15:05:28.000 142 7738.80 1290.89 54081.50 88888.00 2023-05-22 15:05:29.000 142 7738.74 1290.78 54081.56 88888.00 2023-05-22 15:05:30.000 142 7738.68 1290.66 54081.60 88888.00 2023-05-22 15:05:31.000 142 7738.60 1290.54 54081.63 88888.00 2023-05-22 15:05:32.000 142 7738.52 1290.42 54081.68 88888.00 2023-05-22 15:05:33.000 142 7738.46 1290.29 54081.69 88888.00 2023-05-22 15:05:34.000 142 7738.37 1290.19 54081.68 88888.00 2023-05-22 15:05:35.000 142 7738.26 1290.13 54081.68 88888.00 2023-05-22 15:05:36.000 142 7738.16 1290.11 54081.66 88888.00 2023-05-22 15:05:37.000 142 7738.07 1290.11 54081.64 88888.00 2023-05-22 15:05:38.000 142 7738.02 1290.15 54081.66 88888.00 2023-05-22 15:05:39.000 142 7737.97 1290.21 54081.67 88888.00 2023-05-22 15:05:40.000 142 7737.89 1290.30 54081.65 88888.00 2023-05-22 15:05:41.000 142 7737.78 1290.42 54081.61 88888.00 2023-05-22 15:05:42.000 142 7737.66 1290.55 54081.54 88888.00 2023-05-22 15:05:43.000 142 7737.48 1290.68 54081.43 88888.00 2023-05-22 15:05:44.000 142 7737.29 1290.82 54081.34 88888.00 2023-05-22 15:05:45.000 142 7737.09 1290.95 54081.27 88888.00 2023-05-22 15:05:46.000 142 7736.90 1291.06 54081.20 88888.00 2023-05-22 15:05:47.000 142 7736.70 1291.15 54081.14 88888.00 2023-05-22 15:05:48.000 142 7736.47 1291.24 54081.07 88888.00 2023-05-22 15:05:49.000 142 7736.28 1291.30 54081.02 88888.00 2023-05-22 15:05:50.000 142 7736.13 1291.35 54081.00 88888.00 2023-05-22 15:05:51.000 142 7735.96 1291.36 54081.00 88888.00 2023-05-22 15:05:52.000 142 7735.81 1291.35 54081.04 88888.00 2023-05-22 15:05:53.000 142 7735.70 1291.32 54081.09 88888.00 2023-05-22 15:05:54.000 142 7735.62 1291.32 54081.15 88888.00 2023-05-22 15:05:55.000 142 7735.57 1291.35 54081.21 88888.00 2023-05-22 15:05:56.000 142 7735.56 1291.37 54081.30 88888.00 2023-05-22 15:05:57.000 142 7735.56 1291.35 54081.40 88888.00 2023-05-22 15:05:58.000 142 7735.50 1291.32 54081.48 88888.00 2023-05-22 15:05:59.000 142 7735.40 1291.27 54081.50 88888.00 2023-05-22 15:06:00.000 142 7735.25 1291.24 54081.44 88888.00 2023-05-22 15:06:01.000 142 7735.07 1291.25 54081.36 88888.00 2023-05-22 15:06:02.000 142 7734.88 1291.31 54081.25 88888.00 2023-05-22 15:06:03.000 142 7734.70 1291.39 54081.15 88888.00 2023-05-22 15:06:04.000 142 7734.53 1291.49 54081.09 88888.00 2023-05-22 15:06:05.000 142 7734.39 1291.58 54081.07 88888.00 2023-05-22 15:06:06.000 142 7734.27 1291.65 54081.07 88888.00 2023-05-22 15:06:07.000 142 7734.17 1291.69 54081.07 88888.00 2023-05-22 15:06:08.000 142 7734.08 1291.74 54081.10 88888.00 2023-05-22 15:06:09.000 142 7734.00 1291.80 54081.11 88888.00 2023-05-22 15:06:10.000 142 7733.91 1291.89 54081.12 88888.00 2023-05-22 15:06:11.000 142 7733.83 1291.99 54081.15 88888.00 2023-05-22 15:06:12.000 142 7733.73 1292.09 54081.15 88888.00 2023-05-22 15:06:13.000 142 7733.61 1292.15 54081.14 88888.00 2023-05-22 15:06:14.000 142 7733.50 1292.18 54081.16 88888.00 2023-05-22 15:06:15.000 142 7733.41 1292.18 54081.18 88888.00 2023-05-22 15:06:16.000 142 7733.32 1292.18 54081.21 88888.00 2023-05-22 15:06:17.000 142 7733.28 1292.20 54081.25 88888.00 2023-05-22 15:06:18.000 142 7733.23 1292.21 54081.29 88888.00 2023-05-22 15:06:19.000 142 7733.12 1292.23 54081.32 88888.00 2023-05-22 15:06:20.000 142 7732.96 1292.30 54081.26 88888.00 2023-05-22 15:06:21.000 142 7732.73 1292.42 54081.08 88888.00 2023-05-22 15:06:22.000 142 7732.46 1292.58 54080.89 88888.00 2023-05-22 15:06:23.000 142 7732.22 1292.76 54080.75 88888.00 2023-05-22 15:06:24.000 142 7732.04 1292.96 54080.66 88888.00 2023-05-22 15:06:25.000 142 7731.92 1293.17 54080.63 88888.00 2023-05-22 15:06:26.000 142 7731.84 1293.33 54080.67 88888.00 2023-05-22 15:06:27.000 142 7731.77 1293.43 54080.73 88888.00 2023-05-22 15:06:28.000 142 7731.69 1293.53 54080.76 88888.00 2023-05-22 15:06:29.000 142 7731.60 1293.63 54080.79 88888.00 2023-05-22 15:06:30.000 142 7731.51 1293.71 54080.81 88888.00 2023-05-22 15:06:31.000 142 7731.41 1293.76 54080.81 88888.00 2023-05-22 15:06:32.000 142 7731.30 1293.76 54080.81 88888.00 2023-05-22 15:06:33.000 142 7731.17 1293.74 54080.80 88888.00 2023-05-22 15:06:34.000 142 7730.99 1293.74 54080.79 88888.00 2023-05-22 15:06:35.000 142 7730.79 1293.76 54080.75 88888.00 2023-05-22 15:06:36.000 142 7730.57 1293.78 54080.67 88888.00 2023-05-22 15:06:37.000 142 7730.31 1293.79 54080.57 88888.00 2023-05-22 15:06:38.000 142 7730.04 1293.80 54080.44 88888.00 2023-05-22 15:06:39.000 142 7729.76 1293.79 54080.33 88888.00 2023-05-22 15:06:40.000 142 7729.48 1293.73 54080.25 88888.00 2023-05-22 15:06:41.000 142 7729.23 1293.65 54080.22 88888.00 2023-05-22 15:06:42.000 142 7729.02 1293.57 54080.23 88888.00 2023-05-22 15:06:43.000 142 7728.81 1293.48 54080.23 88888.00 2023-05-22 15:06:44.000 142 7728.58 1293.39 54080.20 88888.00 2023-05-22 15:06:45.000 142 7728.31 1293.31 54080.10 88888.00 2023-05-22 15:06:46.000 142 7727.96 1293.24 54079.94 88888.00 2023-05-22 15:06:47.000 142 7727.60 1293.17 54079.78 88888.00 2023-05-22 15:06:48.000 142 7727.25 1293.07 54079.66 88888.00 2023-05-22 15:06:49.000 142 7726.91 1292.95 54079.58 88888.00 2023-05-22 15:06:50.000 142 7726.61 1292.82 54079.54 88888.00 2023-05-22 15:06:51.000 142 7726.33 1292.67 54079.54 88888.00 2023-05-22 15:06:52.000 142 7726.07 1292.49 54079.55 88888.00 2023-05-22 15:06:53.000 142 7725.82 1292.30 54079.56 88888.00 2023-05-22 15:06:54.000 142 7725.59 1292.09 54079.61 88888.00 2023-05-22 15:06:55.000 142 7725.39 1291.89 54079.70 88888.00 2023-05-22 15:06:56.000 142 7725.21 1291.70 54079.76 88888.00 2023-05-22 15:06:57.000 142 7725.03 1291.51 54079.81 88888.00 2023-05-22 15:06:58.000 142 7724.85 1291.30 54079.89 88888.00 2023-05-22 15:06:59.000 142 7724.69 1291.09 54079.95 88888.00 2023-05-22 15:07:00.000 142 7724.53 1290.87 54080.03 88888.00 2023-05-22 15:07:01.000 142 7724.38 1290.67 54080.11 88888.00 2023-05-22 15:07:02.000 142 7724.23 1290.51 54080.15 88888.00 2023-05-22 15:07:03.000 142 7724.07 1290.38 54080.20 88888.00 2023-05-22 15:07:04.000 142 7723.89 1290.27 54080.27 88888.00 2023-05-22 15:07:05.000 142 7723.73 1290.16 54080.32 88888.00 2023-05-22 15:07:06.000 142 7723.58 1290.04 54080.35 88888.00 2023-05-22 15:07:07.000 142 7723.45 1289.93 54080.43 88888.00 2023-05-22 15:07:08.000 142 7723.34 1289.83 54080.53 88888.00 2023-05-22 15:07:09.000 142 7723.22 1289.70 54080.61 88888.00 2023-05-22 15:07:10.000 142 7723.07 1289.54 54080.70 88888.00 2023-05-22 15:07:11.000 142 7722.89 1289.37 54080.76 88888.00 2023-05-22 15:07:12.000 142 7722.69 1289.23 54080.75 88888.00 2023-05-22 15:07:13.000 142 7722.48 1289.12 54080.74 88888.00 2023-05-22 15:07:14.000 142 7722.30 1289.03 54080.76 88888.00 2023-05-22 15:07:15.000 142 7722.17 1288.98 54080.81 88888.00 2023-05-22 15:07:16.000 142 7722.10 1288.97 54080.89 88888.00 2023-05-22 15:07:17.000 142 7722.06 1288.98 54081.00 88888.00 2023-05-22 15:07:18.000 142 7722.01 1288.95 54081.10 88888.00 2023-05-22 15:07:19.000 142 7721.96 1288.90 54081.18 88888.00 2023-05-22 15:07:20.000 142 7721.94 1288.85 54081.29 88888.00 2023-05-22 15:07:21.000 142 7721.91 1288.79 54081.38 88888.00 2023-05-22 15:07:22.000 142 7721.88 1288.71 54081.48 88888.00 2023-05-22 15:07:23.000 142 7721.90 1288.64 54081.61 88888.00 2023-05-22 15:07:24.000 142 7721.97 1288.57 54081.74 88888.00 2023-05-22 15:07:25.000 142 7722.04 1288.50 54081.88 88888.00 2023-05-22 15:07:26.000 142 7722.11 1288.41 54082.01 88888.00 2023-05-22 15:07:27.000 142 7722.19 1288.34 54082.12 88888.00 2023-05-22 15:07:28.000 142 7722.29 1288.30 54082.24 88888.00 2023-05-22 15:07:29.000 142 7722.38 1288.25 54082.35 88888.00 2023-05-22 15:07:30.000 142 7722.48 1288.22 54082.45 88888.00 2023-05-22 15:07:31.000 142 7722.61 1288.22 54082.57 88888.00 2023-05-22 15:07:32.000 142 7722.72 1288.20 54082.68 88888.00 2023-05-22 15:07:33.000 142 7722.84 1288.15 54082.78 88888.00 2023-05-22 15:07:34.000 142 7722.97 1288.10 54082.88 88888.00 2023-05-22 15:07:35.000 142 7723.05 1288.08 54082.95 88888.00 2023-05-22 15:07:36.000 142 7723.14 1288.06 54082.99 88888.00 2023-05-22 15:07:37.000 142 7723.25 1288.06 54083.04 88888.00 2023-05-22 15:07:38.000 142 7723.32 1288.05 54083.08 88888.00 2023-05-22 15:07:39.000 142 7723.34 1288.03 54083.10 88888.00 2023-05-22 15:07:40.000 142 7723.36 1288.03 54083.12 88888.00 2023-05-22 15:07:41.000 142 7723.39 1288.02 54083.12 88888.00 2023-05-22 15:07:42.000 142 7723.42 1287.99 54083.13 88888.00 2023-05-22 15:07:43.000 142 7723.46 1287.97 54083.14 88888.00 2023-05-22 15:07:44.000 142 7723.48 1287.98 54083.15 88888.00 2023-05-22 15:07:45.000 142 7723.51 1287.98 54083.14 88888.00 2023-05-22 15:07:46.000 142 7723.52 1287.97 54083.14 88888.00 2023-05-22 15:07:47.000 142 7723.51 1287.98 54083.15 88888.00 2023-05-22 15:07:48.000 142 7723.48 1287.98 54083.12 88888.00 2023-05-22 15:07:49.000 142 7723.44 1287.97 54083.08 88888.00 2023-05-22 15:07:50.000 142 7723.43 1288.00 54083.07 88888.00 2023-05-22 15:07:51.000 142 7723.45 1288.05 54083.10 88888.00 2023-05-22 15:07:52.000 142 7723.46 1288.06 54083.14 88888.00 2023-05-22 15:07:53.000 142 7723.49 1288.06 54083.19 88888.00 2023-05-22 15:07:54.000 142 7723.54 1288.06 54083.25 88888.00 2023-05-22 15:07:55.000 142 7723.59 1288.04 54083.29 88888.00 2023-05-22 15:07:56.000 142 7723.61 1288.01 54083.33 88888.00 2023-05-22 15:07:57.000 142 7723.62 1287.97 54083.35 88888.00 2023-05-22 15:07:58.000 142 7723.66 1287.95 54083.39 88888.00 2023-05-22 15:07:59.000 142 7723.74 1287.97 54083.47 88888.00 2023-05-22 15:08:00.000 142 7723.82 1287.97 54083.56 88888.00 2023-05-22 15:08:01.000 142 7723.92 1287.98 54083.64 88888.00 2023-05-22 15:08:02.000 142 7724.02 1288.01 54083.73 88888.00 2023-05-22 15:08:03.000 142 7724.07 1287.97 54083.79 88888.00 2023-05-22 15:08:04.000 142 7724.12 1287.91 54083.82 88888.00 2023-05-22 15:08:05.000 142 7724.17 1287.86 54083.88 88888.00 2023-05-22 15:08:06.000 142 7724.24 1287.82 54083.96 88888.00 2023-05-22 15:08:07.000 142 7724.33 1287.78 54084.05 88888.00 2023-05-22 15:08:08.000 142 7724.42 1287.73 54084.13 88888.00 2023-05-22 15:08:09.000 142 7724.50 1287.67 54084.22 88888.00 2023-05-22 15:08:10.000 142 7724.57 1287.59 54084.30 88888.00 2023-05-22 15:08:11.000 142 7724.63 1287.47 54084.37 88888.00 2023-05-22 15:08:12.000 142 7724.66 1287.36 54084.44 88888.00 2023-05-22 15:08:13.000 142 7724.68 1287.27 54084.48 88888.00 2023-05-22 15:08:14.000 142 7724.68 1287.18 54084.49 88888.00 2023-05-22 15:08:15.000 142 7724.66 1287.11 54084.47 88888.00 2023-05-22 15:08:16.000 142 7724.64 1287.07 54084.45 88888.00 2023-05-22 15:08:17.000 142 7724.61 1287.04 54084.45 88888.00 2023-05-22 15:08:18.000 142 7724.57 1287.00 54084.43 88888.00 2023-05-22 15:08:19.000 142 7724.52 1286.94 54084.41 88888.00 2023-05-22 15:08:20.000 142 7724.47 1286.91 54084.39 88888.00 2023-05-22 15:08:21.000 142 7724.42 1286.92 54084.36 88888.00 2023-05-22 15:08:22.000 142 7724.36 1286.94 54084.33 88888.00 2023-05-22 15:08:23.000 142 7724.30 1286.98 54084.30 88888.00 2023-05-22 15:08:24.000 142 7724.27 1287.04 54084.27 88888.00 2023-05-22 15:08:25.000 142 7724.23 1287.11 54084.25 88888.00 2023-05-22 15:08:26.000 142 7724.16 1287.17 54084.25 88888.00 2023-05-22 15:08:27.000 142 7724.12 1287.20 54084.24 88888.00 2023-05-22 15:08:28.000 142 7724.10 1287.24 54084.23 88888.00 2023-05-22 15:08:29.000 142 7724.10 1287.31 54084.28 88888.00 2023-05-22 15:08:30.000 142 7724.13 1287.39 54084.36 88888.00 2023-05-22 15:08:31.000 142 7724.17 1287.46 54084.43 88888.00 2023-05-22 15:08:32.000 142 7724.20 1287.51 54084.51 88888.00 2023-05-22 15:08:33.000 142 7724.24 1287.55 54084.58 88888.00 2023-05-22 15:08:34.000 142 7724.30 1287.57 54084.64 88888.00 2023-05-22 15:08:35.000 142 7724.35 1287.57 54084.71 88888.00 2023-05-22 15:08:36.000 142 7724.41 1287.58 54084.79 88888.00 2023-05-22 15:08:37.000 142 7724.49 1287.60 54084.88 88888.00 2023-05-22 15:08:38.000 142 7724.60 1287.65 54084.98 88888.00 2023-05-22 15:08:39.000 142 7724.74 1287.71 54085.08 88888.00 2023-05-22 15:08:40.000 142 7724.88 1287.80 54085.19 88888.00 2023-05-22 15:08:41.000 142 7725.02 1287.90 54085.30 88888.00 2023-05-22 15:08:42.000 142 7725.15 1287.97 54085.38 88888.00 2023-05-22 15:08:43.000 142 7725.26 1288.00 54085.46 88888.00 2023-05-22 15:08:44.000 142 7725.35 1288.00 54085.54 88888.00 2023-05-22 15:08:45.000 142 7725.42 1288.03 54085.58 88888.00 2023-05-22 15:08:46.000 142 7725.50 1288.09 54085.61 88888.00 2023-05-22 15:08:47.000 142 7725.61 1288.15 54085.68 88888.00 2023-05-22 15:08:48.000 142 7725.76 1288.25 54085.77 88888.00 2023-05-22 15:08:49.000 142 7725.91 1288.36 54085.87 88888.00 2023-05-22 15:08:50.000 142 7726.05 1288.42 54085.95 88888.00 2023-05-22 15:08:51.000 142 7726.19 1288.47 54086.02 88888.00 2023-05-22 15:08:52.000 142 7726.31 1288.52 54086.06 88888.00 2023-05-22 15:08:53.000 142 7726.39 1288.58 54086.08 88888.00 2023-05-22 15:08:54.000 142 7726.45 1288.65 54086.08 88888.00 2023-05-22 15:08:55.000 142 7726.54 1288.73 54086.11 88888.00 2023-05-22 15:08:56.000 142 7726.67 1288.82 54086.18 88888.00 2023-05-22 15:08:57.000 142 7726.82 1288.90 54086.25 88888.00 2023-05-22 15:08:58.000 142 7726.97 1288.94 54086.34 88888.00 2023-05-22 15:08:59.000 142 7727.12 1288.95 54086.42 88888.00 2023-05-22 15:09:00.000 142 7727.25 1288.94 54086.47 88888.00 2023-05-22 15:09:01.000 142 7727.37 1288.94 54086.52 88888.00 2023-05-22 15:09:02.000 142 7727.50 1288.95 54086.59 88888.00 2023-05-22 15:09:03.000 142 7727.64 1288.98 54086.64 88888.00 2023-05-22 15:09:04.000 142 7727.76 1288.97 54086.66 88888.00 2023-05-22 15:09:05.000 142 7727.88 1288.96 54086.69 88888.00 2023-05-22 15:09:06.000 142 7727.98 1288.96 54086.73 88888.00 2023-05-22 15:09:07.000 142 7728.10 1288.94 54086.78 88888.00 2023-05-22 15:09:08.000 142 7728.23 1288.94 54086.85 88888.00 2023-05-22 15:09:09.000 142 7728.35 1288.93 54086.89 88888.00 2023-05-22 15:09:10.000 142 7728.46 1288.87 54086.91 88888.00 2023-05-22 15:09:11.000 142 7728.56 1288.81 54086.93 88888.00 2023-05-22 15:09:12.000 142 7728.62 1288.76 54086.93 88888.00 2023-05-22 15:09:13.000 142 7728.66 1288.70 54086.91 88888.00 2023-05-22 15:09:14.000 142 7728.65 1288.62 54086.85 88888.00 2023-05-22 15:09:15.000 142 7728.63 1288.52 54086.78 88888.00 2023-05-22 15:09:16.000 142 7728.64 1288.43 54086.73 88888.00 2023-05-22 15:09:17.000 142 7728.67 1288.35 54086.73 88888.00 2023-05-22 15:09:18.000 142 7728.73 1288.29 54086.76 88888.00 2023-05-22 15:09:19.000 142 7728.80 1288.24 54086.79 88888.00 2023-05-22 15:09:20.000 142 7728.84 1288.20 54086.76 88888.00 2023-05-22 15:09:21.000 142 7728.84 1288.16 54086.68 88888.00 2023-05-22 15:09:22.000 142 7728.84 1288.11 54086.59 88888.00 2023-05-22 15:09:23.000 142 7728.85 1288.08 54086.54 88888.00 2023-05-22 15:09:24.000 142 7728.84 1288.05 54086.52 88888.00 2023-05-22 15:09:25.000 142 7728.84 1288.01 54086.49 88888.00 2023-05-22 15:09:26.000 142 7728.88 1287.97 54086.48 88888.00 2023-05-22 15:09:27.000 142 7728.92 1287.94 54086.49 88888.00 2023-05-22 15:09:28.000 142 7728.93 1287.91 54086.48 88888.00 2023-05-22 15:09:29.000 142 7728.91 1287.89 54086.44 88888.00 2023-05-22 15:09:30.000 142 7728.87 1287.85 54086.36 88888.00 2023-05-22 15:09:31.000 142 7728.80 1287.82 54086.27 88888.00 2023-05-22 15:09:32.000 142 7728.71 1287.77 54086.20 88888.00 2023-05-22 15:09:33.000 142 7728.64 1287.72 54086.15 88888.00 2023-05-22 15:09:34.000 142 7728.59 1287.71 54086.11 88888.00 2023-05-22 15:09:35.000 142 7728.55 1287.70 54086.10 88888.00 2023-05-22 15:09:36.000 142 7728.53 1287.69 54086.12 88888.00 2023-05-22 15:09:37.000 142 7728.50 1287.66 54086.12 88888.00 2023-05-22 15:09:38.000 142 7728.43 1287.61 54086.07 88888.00 2023-05-22 15:09:39.000 142 7728.34 1287.58 54086.02 88888.00 2023-05-22 15:09:40.000 142 7728.27 1287.59 54085.97 88888.00 2023-05-22 15:09:41.000 142 7728.20 1287.62 54085.95 88888.00 2023-05-22 15:09:42.000 142 7728.16 1287.65 54085.96 88888.00 2023-05-22 15:09:43.000 142 7728.13 1287.68 54085.96 88888.00 2023-05-22 15:09:44.000 142 7728.06 1287.68 54085.95 88888.00 2023-05-22 15:09:45.000 142 7727.98 1287.69 54085.91 88888.00 2023-05-22 15:09:46.000 142 7727.91 1287.71 54085.86 88888.00 2023-05-22 15:09:47.000 142 7727.83 1287.72 54085.82 88888.00 2023-05-22 15:09:48.000 142 7727.75 1287.72 54085.79 88888.00 2023-05-22 15:09:49.000 142 7727.68 1287.71 54085.75 88888.00 2023-05-22 15:09:50.000 142 7727.62 1287.70 54085.72 88888.00 2023-05-22 15:09:51.000 142 7727.57 1287.64 54085.71 88888.00 2023-05-22 15:09:52.000 142 7727.53 1287.61 54085.70 88888.00 2023-05-22 15:09:53.000 142 7727.49 1287.60 54085.68 88888.00 2023-05-22 15:09:54.000 142 7727.46 1287.60 54085.66 88888.00 2023-05-22 15:09:55.000 142 7727.44 1287.62 54085.64 88888.00 2023-05-22 15:09:56.000 142 7727.46 1287.63 54085.64 88888.00 2023-05-22 15:09:57.000 142 7727.47 1287.63 54085.68 88888.00 2023-05-22 15:09:58.000 142 7727.49 1287.63 54085.71 88888.00 2023-05-22 15:09:59.000 142 7727.53 1287.58 54085.73 88888.00 2023-05-22 15:10:00.000 142 7727.56 1287.53 54085.75 88888.00 2023-05-22 15:10:01.000 142 7727.57 1287.50 54085.77 88888.00 2023-05-22 15:10:02.000 142 7727.59 1287.46 54085.78 88888.00 2023-05-22 15:10:03.000 142 7727.62 1287.44 54085.77 88888.00 2023-05-22 15:10:04.000 142 7727.64 1287.43 54085.74 88888.00 2023-05-22 15:10:05.000 142 7727.65 1287.42 54085.71 88888.00 2023-05-22 15:10:06.000 142 7727.67 1287.40 54085.69 88888.00 2023-05-22 15:10:07.000 142 7727.70 1287.40 54085.67 88888.00 2023-05-22 15:10:08.000 142 7727.75 1287.40 54085.65 88888.00 2023-05-22 15:10:09.000 142 7727.80 1287.42 54085.64 88888.00 2023-05-22 15:10:10.000 142 7727.82 1287.43 54085.59 88888.00 2023-05-22 15:10:11.000 142 7727.82 1287.43 54085.50 88888.00 2023-05-22 15:10:12.000 142 7727.80 1287.40 54085.43 88888.00 2023-05-22 15:10:13.000 142 7727.75 1287.36 54085.36 88888.00 2023-05-22 15:10:14.000 142 7727.71 1287.31 54085.28 88888.00 2023-05-22 15:10:15.000 142 7727.67 1287.24 54085.20 88888.00 2023-05-22 15:10:16.000 142 7727.63 1287.20 54085.14 88888.00 2023-05-22 15:10:17.000 142 7727.62 1287.21 54085.07 88888.00 2023-05-22 15:10:18.000 142 7727.63 1287.21 54085.00 88888.00 2023-05-22 15:10:19.000 142 7727.64 1287.20 54084.96 88888.00 2023-05-22 15:10:20.000 142 7727.64 1287.20 54084.94 88888.00 2023-05-22 15:10:21.000 142 7727.64 1287.18 54084.90 88888.00 2023-05-22 15:10:22.000 142 7727.64 1287.13 54084.87 88888.00 2023-05-22 15:10:23.000 142 7727.63 1287.07 54084.80 88888.00 2023-05-22 15:10:24.000 142 7727.59 1286.98 54084.71 88888.00 2023-05-22 15:10:25.000 142 7727.57 1286.89 54084.66 88888.00 2023-05-22 15:10:26.000 142 7727.58 1286.80 54084.63 88888.00 2023-05-22 15:10:27.000 142 7727.63 1286.70 54084.64 88888.00 2023-05-22 15:10:28.000 142 7727.69 1286.61 54084.68 88888.00 2023-05-22 15:10:29.000 142 7727.73 1286.51 54084.70 88888.00 2023-05-22 15:10:30.000 142 7727.75 1286.41 54084.70 88888.00 2023-05-22 15:10:31.000 142 7727.77 1286.31 54084.67 88888.00 2023-05-22 15:10:32.000 142 7727.77 1286.16 54084.62 88888.00 2023-05-22 15:10:33.000 142 7727.80 1286.01 54084.61 88888.00 2023-05-22 15:10:34.000 142 7727.84 1285.87 54084.62 88888.00 2023-05-22 15:10:35.000 142 7727.87 1285.74 54084.61 88888.00 2023-05-22 15:10:36.000 142 7727.92 1285.61 54084.61 88888.00 2023-05-22 15:10:37.000 142 7727.97 1285.48 54084.61 88888.00 2023-05-22 15:10:38.000 142 7727.98 1285.36 54084.58 88888.00 2023-05-22 15:10:39.000 142 7727.97 1285.24 54084.52 88888.00 2023-05-22 15:10:40.000 142 7727.96 1285.11 54084.45 88888.00 2023-05-22 15:10:41.000 142 7727.96 1285.00 54084.38 88888.00 2023-05-22 15:10:42.000 142 7727.98 1284.91 54084.36 88888.00 2023-05-22 15:10:43.000 142 7728.02 1284.80 54084.32 88888.00 2023-05-22 15:10:44.000 142 7728.05 1284.72 54084.29 88888.00 2023-05-22 15:10:45.000 142 7728.10 1284.71 54084.25 88888.00 2023-05-22 15:10:46.000 142 7728.17 1284.68 54084.20 88888.00 2023-05-22 15:10:47.000 142 7728.21 1284.69 54084.16 88888.00 2023-05-22 15:10:48.000 142 7728.29 1284.72 54084.13 88888.00 2023-05-22 15:10:49.000 142 7728.36 1284.74 54084.08 88888.00 2023-05-22 15:10:50.000 142 7728.38 1284.87 54084.11 88888.00 2023-05-22 15:10:51.000 142 7728.48 1285.00 54084.24 88888.00 2023-05-22 15:10:52.000 142 7728.56 1285.01 54084.24 88888.00 2023-05-22 15:10:53.000 142 7728.55 1285.05 54084.15 88888.00 2023-05-22 15:10:54.000 142 7728.56 1285.10 54084.11 88888.00 2023-05-22 15:10:55.000 142 7728.58 1285.12 54084.07 88888.00 2023-05-22 15:10:56.000 142 7728.60 1285.18 54084.02 88888.00 2023-05-22 15:10:57.000 142 7728.65 1285.28 54084.02 88888.00 2023-05-22 15:10:58.000 142 7728.71 1285.38 54084.03 88888.00 2023-05-22 15:10:59.000 142 7728.77 1285.44 54084.05 88888.00 2023-05-22 15:11:00.000 142 7728.85 1285.49 54084.07 88888.00 2023-05-22 15:11:01.000 142 7728.92 1285.54 54084.10 88888.00 2023-05-22 15:11:02.000 142 7728.99 1285.56 54084.12 88888.00 2023-05-22 15:11:03.000 142 7729.07 1285.57 54084.14 88888.00 2023-05-22 15:11:04.000 142 7729.14 1285.60 54084.16 88888.00 2023-05-22 15:11:05.000 142 7729.20 1285.66 54084.20 88888.00 2023-05-22 15:11:06.000 142 7729.26 1285.72 54084.26 88888.00 2023-05-22 15:11:07.000 142 7729.34 1285.77 54084.32 88888.00 2023-05-22 15:11:08.000 142 7729.42 1285.84 54084.36 88888.00 2023-05-22 15:11:09.000 142 7729.53 1285.97 54084.40 88888.00 2023-05-22 15:11:10.000 142 7729.65 1286.13 54084.46 88888.00 2023-05-22 15:11:11.000 142 7729.75 1286.28 54084.52 88888.00 2023-05-22 15:11:12.000 142 7729.86 1286.40 54084.59 88888.00 2023-05-22 15:11:13.000 142 7729.99 1286.50 54084.65 88888.00 2023-05-22 15:11:14.000 142 7730.10 1286.62 54084.70 88888.00 2023-05-22 15:11:15.000 142 7730.20 1286.76 54084.75 88888.00 2023-05-22 15:11:16.000 142 7730.31 1286.90 54084.81 88888.00 2023-05-22 15:11:17.000 142 7730.43 1287.06 54084.86 88888.00 2023-05-22 15:11:18.000 142 7730.53 1287.22 54084.89 88888.00 2023-05-22 15:11:19.000 142 7730.62 1287.39 54084.93 88888.00 2023-05-22 15:11:20.000 142 7730.70 1287.56 54084.96 88888.00 2023-05-22 15:11:21.000 142 7730.80 1287.69 54084.97 88888.00 2023-05-22 15:11:22.000 142 7730.89 1287.83 54085.00 88888.00 2023-05-22 15:11:23.000 142 7731.00 1287.98 54085.08 88888.00 2023-05-22 15:11:24.000 142 7731.13 1288.10 54085.16 88888.00 2023-05-22 15:11:25.000 142 7731.27 1288.22 54085.23 88888.00 2023-05-22 15:11:26.000 142 7731.41 1288.33 54085.32 88888.00 2023-05-22 15:11:27.000 142 7731.53 1288.43 54085.43 88888.00 2023-05-22 15:11:28.000 142 7731.64 1288.50 54085.49 88888.00 2023-05-22 15:11:29.000 142 7731.71 1288.51 54085.54 88888.00 2023-05-22 15:11:30.000 142 7731.75 1288.52 54085.57 88888.00 2023-05-22 15:11:31.000 142 7731.81 1288.52 54085.62 88888.00 2023-05-22 15:11:32.000 142 7731.87 1288.53 54085.67 88888.00 2023-05-22 15:11:33.000 142 7731.94 1288.53 54085.73 88888.00 2023-05-22 15:11:34.000 142 7732.04 1288.54 54085.83 88888.00 2023-05-22 15:11:35.000 142 7732.17 1288.56 54085.95 88888.00 2023-05-22 15:11:36.000 142 7732.28 1288.59 54086.04 88888.00 2023-05-22 15:11:37.000 142 7732.39 1288.61 54086.11 88888.00 2023-05-22 15:11:38.000 142 7732.47 1288.61 54086.17 88888.00 2023-05-22 15:11:39.000 142 7732.54 1288.54 54086.25 88888.00 2023-05-22 15:11:40.000 142 7732.64 1288.44 54086.35 88888.00 2023-05-22 15:11:41.000 142 7732.73 1288.32 54086.46 88888.00 2023-05-22 15:11:42.000 142 7732.81 1288.17 54086.54 88888.00 2023-05-22 15:11:43.000 142 7732.87 1288.05 54086.61 88888.00 2023-05-22 15:11:44.000 142 7732.94 1287.97 54086.66 88888.00 2023-05-22 15:11:45.000 142 7733.04 1287.89 54086.74 88888.00 2023-05-22 15:11:46.000 142 7733.14 1287.83 54086.82 88888.00 2023-05-22 15:11:47.000 142 7733.26 1287.78 54086.91 88888.00 2023-05-22 15:11:48.000 142 7733.35 1287.71 54086.97 88888.00 2023-05-22 15:11:49.000 142 7733.41 1287.65 54086.98 88888.00 2023-05-22 15:11:50.000 142 7733.44 1287.59 54086.99 88888.00 2023-05-22 15:11:51.000 142 7733.47 1287.53 54087.02 88888.00 2023-05-22 15:11:52.000 142 7733.51 1287.50 54087.05 88888.00 2023-05-22 15:11:53.000 142 7733.60 1287.47 54087.10 88888.00 2023-05-22 15:11:54.000 142 7733.70 1287.43 54087.20 88888.00 2023-05-22 15:11:55.000 142 7733.81 1287.38 54087.29 88888.00 2023-05-22 15:11:56.000 142 7733.93 1287.32 54087.34 88888.00 2023-05-22 15:11:57.000 142 7734.02 1287.25 54087.41 88888.00 2023-05-22 15:11:58.000 142 7734.08 1287.20 54087.47 88888.00 2023-05-22 15:11:59.000 142 7734.14 1287.17 54087.51 88888.00 2023-05-22 15:12:00.000 142 7734.23 1287.13 54087.57 88888.00 2023-05-22 15:12:01.000 142 7734.32 1287.10 54087.63 88888.00 2023-05-22 15:12:02.000 142 7734.39 1287.08 54087.71 88888.00 2023-05-22 15:12:03.000 142 7734.46 1287.09 54087.76 88888.00 2023-05-22 15:12:04.000 142 7734.53 1287.13 54087.80 88888.00 2023-05-22 15:12:05.000 142 7734.59 1287.15 54087.84 88888.00 2023-05-22 15:12:06.000 142 7734.64 1287.19 54087.90 88888.00 2023-05-22 15:12:07.000 142 7734.69 1287.24 54087.95 88888.00 2023-05-22 15:12:08.000 142 7734.73 1287.24 54087.99 88888.00 2023-05-22 15:12:09.000 142 7734.78 1287.25 54088.04 88888.00 2023-05-22 15:12:10.000 142 7734.82 1287.29 54088.07 88888.00 2023-05-22 15:12:11.000 142 7734.84 1287.32 54088.11 88888.00 2023-05-22 15:12:12.000 142 7734.86 1287.33 54088.12 88888.00 2023-05-22 15:12:13.000 142 7734.84 1287.35 54088.11 88888.00 2023-05-22 15:12:14.000 142 7734.79 1287.37 54088.10 88888.00 2023-05-22 15:12:15.000 142 7734.73 1287.42 54088.06 88888.00 2023-05-22 15:12:16.000 142 7734.66 1287.47 54088.01 88888.00 2023-05-22 15:12:17.000 142 7734.61 1287.50 54088.00 88888.00 2023-05-22 15:12:18.000 142 7734.58 1287.55 54088.02 88888.00 2023-05-22 15:12:19.000 142 7734.55 1287.59 54088.02 88888.00 2023-05-22 15:12:20.000 142 7734.50 1287.62 54088.02 88888.00 2023-05-22 15:12:21.000 142 7734.43 1287.63 54088.02 88888.00 2023-05-22 15:12:22.000 142 7734.36 1287.62 54088.00 88888.00 2023-05-22 15:12:23.000 142 7734.28 1287.61 54087.97 88888.00 2023-05-22 15:12:24.000 142 7734.19 1287.63 54087.95 88888.00 2023-05-22 15:12:25.000 142 7734.12 1287.64 54087.95 88888.00 2023-05-22 15:12:26.000 142 7734.04 1287.61 54087.95 88888.00 2023-05-22 15:12:27.000 142 7733.99 1287.55 54087.97 88888.00 2023-05-22 15:12:28.000 142 7733.97 1287.48 54088.03 88888.00 2023-05-22 15:12:29.000 142 7733.94 1287.39 54088.08 88888.00 2023-05-22 15:12:30.000 142 7733.88 1287.30 54088.10 88888.00 2023-05-22 15:12:31.000 142 7733.81 1287.23 54088.10 88888.00 2023-05-22 15:12:32.000 142 7733.72 1287.16 54088.10 88888.00 2023-05-22 15:12:33.000 142 7733.63 1287.10 54088.10 88888.00 2023-05-22 15:12:34.000 142 7733.56 1287.04 54088.09 88888.00 2023-05-22 15:12:35.000 142 7733.48 1286.95 54088.10 88888.00 2023-05-22 15:12:36.000 142 7733.39 1286.89 54088.12 88888.00 2023-05-22 15:12:37.000 142 7733.33 1286.83 54088.13 88888.00 2023-05-22 15:12:38.000 142 7733.28 1286.73 54088.14 88888.00 2023-05-22 15:12:39.000 142 7733.22 1286.64 54088.17 88888.00 2023-05-22 15:12:40.000 142 7733.19 1286.54 54088.22 88888.00 2023-05-22 15:12:41.000 142 7733.16 1286.45 54088.29 88888.00 2023-05-22 15:12:42.000 142 7733.14 1286.36 54088.36 88888.00 2023-05-22 15:12:43.000 142 7733.13 1286.28 54088.43 88888.00 2023-05-22 15:12:44.000 142 7733.15 1286.20 54088.51 88888.00 2023-05-22 15:12:45.000 142 7733.19 1286.11 54088.59 88888.00 2023-05-22 15:12:46.000 142 7733.20 1286.01 54088.65 88888.00 2023-05-22 15:12:47.000 142 7733.18 1285.93 54088.68 88888.00 2023-05-22 15:12:48.000 142 7733.14 1285.86 54088.67 88888.00 2023-05-22 15:12:49.000 142 7733.08 1285.81 54088.66 88888.00 2023-05-22 15:12:50.000 142 7732.99 1285.79 54088.63 88888.00 2023-05-22 15:12:51.000 142 7732.86 1285.79 54088.58 88888.00 2023-05-22 15:12:52.000 142 7732.75 1285.76 54088.55 88888.00 2023-05-22 15:12:53.000 142 7732.70 1285.72 54088.56 88888.00 2023-05-22 15:12:54.000 142 7732.70 1285.73 54088.58 88888.00 2023-05-22 15:12:55.000 142 7732.68 1285.74 54088.59 88888.00 2023-05-22 15:12:56.000 142 7732.63 1285.71 54088.59 88888.00 2023-05-22 15:12:57.000 142 7732.56 1285.67 54088.57 88888.00 2023-05-22 15:12:58.000 142 7732.48 1285.65 54088.55 88888.00 2023-05-22 15:12:59.000 142 7732.43 1285.66 54088.54 88888.00 2023-05-22 15:13:00.000 142 7732.42 1285.65 54088.54 88888.00 2023-05-22 15:13:01.000 142 7732.41 1285.63 54088.55 88888.00 2023-05-22 15:13:02.000 142 7732.41 1285.63 54088.59 88888.00 2023-05-22 15:13:03.000 142 7732.40 1285.62 54088.61 88888.00 2023-05-22 15:13:04.000 142 7732.38 1285.60 54088.62 88888.00 2023-05-22 15:13:05.000 142 7732.36 1285.59 54088.61 88888.00 2023-05-22 15:13:06.000 142 7732.31 1285.60 54088.58 88888.00 2023-05-22 15:13:07.000 142 7732.26 1285.60 54088.54 88888.00 2023-05-22 15:13:08.000 142 7732.21 1285.63 54088.48 88888.00 2023-05-22 15:13:09.000 142 7732.18 1285.69 54088.44 88888.00 2023-05-22 15:13:10.000 142 7732.16 1285.73 54088.41 88888.00 2023-05-22 15:13:11.000 142 7732.13 1285.75 54088.39 88888.00 2023-05-22 15:13:12.000 142 7732.09 1285.77 54088.38 88888.00 2023-05-22 15:13:13.000 142 7732.07 1285.79 54088.34 88888.00 2023-05-22 15:13:14.000 142 7732.07 1285.82 54088.35 88888.00 2023-05-22 15:13:15.000 142 7732.09 1285.84 54088.39 88888.00 2023-05-22 15:13:16.000 142 7732.12 1285.88 54088.41 88888.00 2023-05-22 15:13:17.000 142 7732.14 1285.92 54088.41 88888.00 2023-05-22 15:13:18.000 142 7732.13 1285.93 54088.36 88888.00 2023-05-22 15:13:19.000 142 7732.10 1285.97 54088.32 88888.00 2023-05-22 15:13:20.000 142 7732.09 1286.00 54088.31 88888.00 2023-05-22 15:13:21.000 142 7732.09 1286.01 54088.30 88888.00 2023-05-22 15:13:22.000 142 7732.10 1286.03 54088.30 88888.00 2023-05-22 15:13:23.000 142 7732.11 1286.04 54088.30 88888.00 2023-05-22 15:13:24.000 142 7732.09 1286.05 54088.28 88888.00 2023-05-22 15:13:25.000 142 7732.04 1286.06 54088.22 88888.00 2023-05-22 15:13:26.000 142 7731.93 1286.10 54088.12 88888.00 2023-05-22 15:13:27.000 142 7731.78 1286.12 54087.99 88888.00 2023-05-22 15:13:28.000 142 7731.66 1286.15 54087.87 88888.00 2023-05-22 15:13:29.000 142 7731.59 1286.19 54087.82 88888.00 2023-05-22 15:13:30.000 142 7731.54 1286.23 54087.80 88888.00 2023-05-22 15:13:31.000 142 7731.54 1286.24 54087.81 88888.00 2023-05-22 15:13:32.000 142 7731.54 1286.23 54087.82 88888.00 2023-05-22 15:13:33.000 142 7731.54 1286.21 54087.81 88888.00 2023-05-22 15:13:34.000 142 7731.55 1286.17 54087.81 88888.00 2023-05-22 15:13:35.000 142 7731.55 1286.15 54087.83 88888.00 2023-05-22 15:13:36.000 142 7731.58 1286.14 54087.82 88888.00 2023-05-22 15:13:37.000 142 7731.62 1286.13 54087.82 88888.00 2023-05-22 15:13:38.000 142 7731.62 1286.14 54087.80 88888.00 2023-05-22 15:13:39.000 142 7731.64 1286.17 54087.80 88888.00 2023-05-22 15:13:40.000 142 7731.68 1286.18 54087.80 88888.00 2023-05-22 15:13:41.000 142 7731.67 1286.18 54087.79 88888.00 2023-05-22 15:13:42.000 142 7731.63 1286.17 54087.76 88888.00 2023-05-22 15:13:43.000 142 7731.60 1286.15 54087.72 88888.00 2023-05-22 15:13:44.000 142 7731.59 1286.09 54087.70 88888.00 2023-05-22 15:13:45.000 142 7731.57 1286.02 54087.70 88888.00 2023-05-22 15:13:46.000 142 7731.54 1285.96 54087.69 88888.00 2023-05-22 15:13:47.000 142 7731.50 1285.90 54087.66 88888.00 2023-05-22 15:13:48.000 142 7731.45 1285.86 54087.62 88888.00 2023-05-22 15:13:49.000 142 7731.37 1285.85 54087.55 88888.00 2023-05-22 15:13:50.000 142 7731.27 1285.87 54087.47 88888.00 2023-05-22 15:13:51.000 142 7731.21 1285.90 54087.43 88888.00 2023-05-22 15:13:52.000 142 7731.16 1285.91 54087.41 88888.00 2023-05-22 15:13:53.000 142 7731.11 1285.90 54087.40 88888.00 2023-05-22 15:13:54.000 142 7731.07 1285.89 54087.39 88888.00 2023-05-22 15:13:55.000 142 7731.02 1285.90 54087.38 88888.00 2023-05-22 15:13:56.000 142 7730.96 1285.90 54087.34 88888.00 2023-05-22 15:13:57.000 142 7730.88 1285.89 54087.30 88888.00 2023-05-22 15:13:58.000 142 7730.80 1285.87 54087.28 88888.00 2023-05-22 15:13:59.000 142 7730.71 1285.86 54087.24 88888.00 2023-05-22 15:14:00.000 142 7730.63 1285.83 54087.21 88888.00 2023-05-22 15:14:01.000 142 7730.56 1285.78 54087.20 88888.00 2023-05-22 15:14:02.000 142 7730.51 1285.75 54087.20 88888.00 2023-05-22 15:14:03.000 142 7730.46 1285.74 54087.24 88888.00 2023-05-22 15:14:04.000 142 7730.43 1285.71 54087.27 88888.00 2023-05-22 15:14:05.000 142 7730.41 1285.68 54087.28 88888.00 2023-05-22 15:14:06.000 142 7730.37 1285.69 54087.29 88888.00 2023-05-22 15:14:07.000 142 7730.35 1285.72 54087.29 88888.00 2023-05-22 15:14:08.000 142 7730.34 1285.75 54087.28 88888.00 2023-05-22 15:14:09.000 142 7730.35 1285.79 54087.32 88888.00 2023-05-22 15:14:10.000 142 7730.36 1285.83 54087.35 88888.00 2023-05-22 15:14:11.000 142 7730.37 1285.88 54087.38 88888.00 2023-05-22 15:14:12.000 142 7730.38 1285.89 54087.43 88888.00 2023-05-22 15:14:13.000 142 7730.35 1285.87 54087.44 88888.00 2023-05-22 15:14:14.000 142 7730.27 1285.86 54087.41 88888.00 2023-05-22 15:14:15.000 142 7730.19 1285.87 54087.38 88888.00 2023-05-22 15:14:16.000 142 7730.15 1285.89 54087.34 88888.00 2023-05-22 15:14:17.000 142 7730.13 1285.93 54087.34 88888.00 2023-05-22 15:14:18.000 142 7730.12 1285.93 54087.38 88888.00 2023-05-22 15:14:19.000 142 7730.15 1285.92 54087.45 88888.00 2023-05-22 15:14:20.000 142 7730.17 1285.90 54087.55 88888.00 2023-05-22 15:14:21.000 142 7730.20 1285.84 54087.63 88888.00 2023-05-22 15:14:22.000 142 7730.22 1285.78 54087.68 88888.00 2023-05-22 15:14:23.000 142 7730.23 1285.77 54087.70 88888.00 2023-05-22 15:14:24.000 142 7730.23 1285.75 54087.73 88888.00 2023-05-22 15:14:25.000 142 7730.23 1285.74 54087.78 88888.00 2023-05-22 15:14:26.000 142 7730.22 1285.70 54087.81 88888.00 2023-05-22 15:14:27.000 142 7730.21 1285.63 54087.84 88888.00 2023-05-22 15:14:28.000 142 7730.22 1285.60 54087.90 88888.00 2023-05-22 15:14:29.000 142 7730.24 1285.60 54087.94 88888.00 2023-05-22 15:14:30.000 142 7730.25 1285.59 54087.96 88888.00 2023-05-22 15:14:31.000 142 7730.27 1285.62 54088.02 88888.00 2023-05-22 15:14:32.000 142 7730.30 1285.64 54088.08 88888.00 2023-05-22 15:14:33.000 142 7730.31 1285.65 54088.12 88888.00 2023-05-22 15:14:34.000 142 7730.32 1285.65 54088.16 88888.00 2023-05-22 15:14:35.000 142 7730.29 1285.64 54088.18 88888.00 2023-05-22 15:14:36.000 142 7730.26 1285.59 54088.20 88888.00 2023-05-22 15:14:37.000 142 7730.22 1285.52 54088.20 88888.00 2023-05-22 15:14:38.000 142 7730.16 1285.44 54088.20 88888.00 2023-05-22 15:14:39.000 142 7730.09 1285.34 54088.19 88888.00 2023-05-22 15:14:40.000 142 7730.05 1285.29 54088.20 88888.00 2023-05-22 15:14:41.000 142 7730.03 1285.27 54088.24 88888.00 2023-05-22 15:14:42.000 142 7730.05 1285.24 54088.32 88888.00 2023-05-22 15:14:43.000 142 7730.09 1285.20 54088.41 88888.00 2023-05-22 15:14:44.000 142 7730.13 1285.14 54088.50 88888.00 2023-05-22 15:14:45.000 142 7730.17 1285.07 54088.57 88888.00 2023-05-22 15:14:46.000 142 7730.19 1285.00 54088.62 88888.00 2023-05-22 15:14:47.000 142 7730.20 1284.91 54088.65 88888.00 2023-05-22 15:14:48.000 142 7730.21 1284.85 54088.67 88888.00 2023-05-22 15:14:49.000 142 7730.23 1284.81 54088.72 88888.00 2023-05-22 15:14:50.000 142 7730.27 1284.76 54088.79 88888.00 2023-05-22 15:14:51.000 142 7730.30 1284.71 54088.85 88888.00 2023-05-22 15:14:52.000 142 7730.31 1284.67 54088.89 88888.00 2023-05-22 15:14:53.000 142 7730.30 1284.63 54088.91 88888.00 2023-05-22 15:14:54.000 142 7730.26 1284.58 54088.89 88888.00 2023-05-22 15:14:55.000 142 7730.20 1284.52 54088.86 88888.00 2023-05-22 15:14:56.000 142 7730.15 1284.47 54088.81 88888.00 2023-05-22 15:14:57.000 142 7730.11 1284.42 54088.79 88888.00 2023-05-22 15:14:58.000 142 7730.06 1284.35 54088.80 88888.00 2023-05-22 15:14:59.000 142 7730.00 1284.28 54088.79 88888.00 2023-05-22 15:15:00.000 142 7729.92 1284.18 54088.75 88888.00 2023-05-22 15:15:01.000 142 7729.83 1284.06 54088.71 88888.00 2023-05-22 15:15:02.000 142 7729.76 1284.00 54088.69 88888.00 2023-05-22 15:15:03.000 142 7729.70 1283.95 54088.68 88888.00 2023-05-22 15:15:04.000 142 7729.67 1283.87 54088.71 88888.00 2023-05-22 15:15:05.000 142 7729.67 1283.79 54088.75 88888.00 2023-05-22 15:15:06.000 142 7729.66 1283.72 54088.75 88888.00 2023-05-22 15:15:07.000 142 7729.64 1283.64 54088.73 88888.00 2023-05-22 15:15:08.000 142 7729.59 1283.57 54088.70 88888.00 2023-05-22 15:15:09.000 142 7729.51 1283.51 54088.68 88888.00 2023-05-22 15:15:10.000 142 7729.45 1283.42 54088.67 88888.00 2023-05-22 15:15:11.000 142 7729.43 1283.33 54088.67 88888.00 2023-05-22 15:15:12.000 142 7729.42 1283.26 54088.70 88888.00 2023-05-22 15:15:13.000 142 7729.40 1283.19 54088.73 88888.00 2023-05-22 15:15:14.000 142 7729.40 1283.10 54088.75 88888.00 2023-05-22 15:15:15.000 142 7729.42 1283.01 54088.77 88888.00 2023-05-22 15:15:16.000 142 7729.43 1282.93 54088.79 88888.00 2023-05-22 15:15:17.000 142 7729.42 1282.86 54088.79 88888.00 2023-05-22 15:15:18.000 142 7729.42 1282.79 54088.77 88888.00 2023-05-22 15:15:19.000 142 7729.44 1282.76 54088.75 88888.00 2023-05-22 15:15:20.000 142 7729.47 1282.73 54088.75 88888.00 2023-05-22 15:15:21.000 142 7729.49 1282.70 54088.77 88888.00 2023-05-22 15:15:22.000 142 7729.53 1282.67 54088.80 88888.00 2023-05-22 15:15:23.000 142 7729.58 1282.66 54088.84 88888.00 2023-05-22 15:15:24.000 142 7729.62 1282.66 54088.87 88888.00 2023-05-22 15:15:25.000 142 7729.65 1282.63 54088.89 88888.00 2023-05-22 15:15:26.000 142 7729.68 1282.58 54088.88 88888.00 2023-05-22 15:15:27.000 142 7729.72 1282.56 54088.88 88888.00 2023-05-22 15:15:28.000 142 7729.76 1282.56 54088.90 88888.00 2023-05-22 15:15:29.000 142 7729.81 1282.54 54088.91 88888.00 2023-05-22 15:15:30.000 142 7729.86 1282.52 54088.93 88888.00 2023-05-22 15:15:31.000 142 7729.92 1282.49 54088.97 88888.00 2023-05-22 15:15:32.000 142 7729.98 1282.45 54088.98 88888.00 2023-05-22 15:15:33.000 142 7730.04 1282.42 54088.98 88888.00 2023-05-22 15:15:34.000 142 7730.07 1282.42 54088.96 88888.00 2023-05-22 15:15:35.000 142 7730.09 1282.45 54088.93 88888.00 2023-05-22 15:15:36.000 142 7730.13 1282.50 54088.92 88888.00 2023-05-22 15:15:37.000 142 7730.16 1282.56 54088.93 88888.00 2023-05-22 15:15:38.000 142 7730.22 1282.59 54088.95 88888.00 2023-05-22 15:15:39.000 142 7730.28 1282.64 54088.95 88888.00 2023-05-22 15:15:40.000 142 7730.33 1282.67 54088.94 88888.00 2023-05-22 15:15:41.000 142 7730.35 1282.69 54088.93 88888.00 2023-05-22 15:15:42.000 142 7730.39 1282.75 54088.92 88888.00 2023-05-22 15:15:43.000 142 7730.43 1282.80 54088.91 88888.00 2023-05-22 15:15:44.000 142 7730.46 1282.82 54088.91 88888.00 2023-05-22 15:15:45.000 142 7730.50 1282.84 54088.93 88888.00 2023-05-22 15:15:46.000 142 7730.52 1282.85 54088.93 88888.00 2023-05-22 15:15:47.000 142 7730.53 1282.86 54088.91 88888.00 2023-05-22 15:15:48.000 142 7730.54 1282.83 54088.87 88888.00 2023-05-22 15:15:49.000 142 7730.55 1282.75 54088.86 88888.00 2023-05-22 15:15:50.000 142 7730.56 1282.67 54088.88 88888.00 2023-05-22 15:15:51.000 142 7730.57 1282.62 54088.88 88888.00 2023-05-22 15:15:52.000 142 7730.58 1282.58 54088.84 88888.00 2023-05-22 15:15:53.000 142 7730.57 1282.57 54088.80 88888.00 2023-05-22 15:15:54.000 142 7730.57 1282.57 54088.77 88888.00 2023-05-22 15:15:55.000 142 7730.57 1282.57 54088.76 88888.00 2023-05-22 15:15:56.000 142 7730.55 1282.58 54088.74 88888.00 2023-05-22 15:15:57.000 142 7730.52 1282.61 54088.68 88888.00 2023-05-22 15:15:58.000 142 7730.46 1282.63 54088.61 88888.00 2023-05-22 15:15:59.000 142 7730.38 1282.66 54088.53 88888.00 2023-05-22 15:16:00.000 142 7730.32 1282.75 54088.44 88888.00 2023-05-22 15:16:01.000 142 7730.25 1282.82 54088.38 88888.00 2023-05-22 15:16:02.000 142 7730.20 1282.86 54088.33 88888.00 2023-05-22 15:16:03.000 142 7730.16 1282.90 54088.29 88888.00 2023-05-22 15:16:04.000 142 7730.13 1282.91 54088.30 88888.00 2023-05-22 15:16:05.000 142 7730.10 1282.92 54088.29 88888.00 2023-05-22 15:16:06.000 142 7730.05 1282.92 54088.25 88888.00 2023-05-22 15:16:07.000 142 7730.00 1282.86 54088.22 88888.00 2023-05-22 15:16:08.000 142 7729.96 1282.77 54088.21 88888.00 2023-05-22 15:16:09.000 142 7729.94 1282.70 54088.21 88888.00 2023-05-22 15:16:10.000 142 7729.94 1282.63 54088.23 88888.00 2023-05-22 15:16:11.000 142 7729.93 1282.56 54088.27 88888.00 2023-05-22 15:16:12.000 142 7729.90 1282.48 54088.28 88888.00 2023-05-22 15:16:13.000 142 7729.85 1282.40 54088.24 88888.00 2023-05-22 15:16:14.000 142 7729.77 1282.35 54088.17 88888.00 2023-05-22 15:16:15.000 142 7729.67 1282.34 54088.09 88888.00 2023-05-22 15:16:16.000 142 7729.61 1282.35 54088.02 88888.00 2023-05-22 15:16:17.000 142 7729.56 1282.39 54087.99 88888.00 2023-05-22 15:16:18.000 142 7729.53 1282.43 54088.01 88888.00 2023-05-22 15:16:19.000 142 7729.50 1282.44 54088.00 88888.00 2023-05-22 15:16:20.000 142 7729.43 1282.46 54087.95 88888.00 2023-05-22 15:16:21.000 142 7729.34 1282.47 54087.89 88888.00 2023-05-22 15:16:22.000 142 7729.25 1282.49 54087.83 88888.00 2023-05-22 15:16:23.000 142 7729.17 1282.50 54087.77 88888.00 2023-05-22 15:16:24.000 142 7729.10 1282.48 54087.77 88888.00 2023-05-22 15:16:25.000 142 7729.04 1282.45 54087.79 88888.00 2023-05-22 15:16:26.000 142 7729.00 1282.39 54087.81 88888.00 2023-05-22 15:16:27.000 142 7728.97 1282.29 54087.83 88888.00 2023-05-22 15:16:28.000 142 7728.92 1282.16 54087.82 88888.00 2023-05-22 15:16:29.000 142 7728.85 1282.06 54087.82 88888.00 2023-05-22 15:16:30.000 142 7728.82 1282.03 54087.84 88888.00 2023-05-22 15:16:31.000 142 7728.83 1282.00 54087.88 88888.00 2023-05-22 15:16:32.000 142 7728.82 1281.93 54087.95 88888.00 2023-05-22 15:16:33.000 142 7728.82 1281.84 54087.99 88888.00 2023-05-22 15:16:34.000 142 7728.82 1281.72 54088.02 88888.00 2023-05-22 15:16:35.000 142 7728.77 1281.61 54088.04 88888.00 2023-05-22 15:16:36.000 142 7728.71 1281.53 54088.02 88888.00 2023-05-22 15:16:37.000 142 7728.66 1281.49 54088.00 88888.00 2023-05-22 15:16:38.000 142 7728.62 1281.48 54087.99 88888.00 2023-05-22 15:16:39.000 142 7728.60 1281.49 54088.01 88888.00 2023-05-22 15:16:40.000 142 7728.56 1281.47 54088.05 88888.00 2023-05-22 15:16:41.000 142 7728.51 1281.46 54088.07 88888.00 2023-05-22 15:16:42.000 142 7728.48 1281.46 54088.08 88888.00 2023-05-22 15:16:43.000 142 7728.46 1281.44 54088.10 88888.00 2023-05-22 15:16:44.000 142 7728.44 1281.42 54088.13 88888.00 2023-05-22 15:16:45.000 142 7728.43 1281.37 54088.18 88888.00 2023-05-22 15:16:46.000 142 7728.44 1281.27 54088.25 88888.00 2023-05-22 15:16:47.000 142 7728.46 1281.15 54088.33 88888.00 2023-05-22 15:16:48.000 142 7728.45 1281.03 54088.39 88888.00 2023-05-22 15:16:49.000 142 7728.41 1280.91 54088.41 88888.00 2023-05-22 15:16:50.000 142 7728.39 1280.81 54088.41 88888.00 2023-05-22 15:16:51.000 142 7728.37 1280.71 54088.43 88888.00 2023-05-22 15:16:52.000 142 7728.30 1280.61 54088.43 88888.00 2023-05-22 15:16:53.000 142 7728.23 1280.52 54088.42 88888.00 2023-05-22 15:16:54.000 142 7728.15 1280.42 54088.39 88888.00 2023-05-22 15:16:55.000 142 7728.06 1280.32 54088.35 88888.00 2023-05-22 15:16:56.000 142 7727.98 1280.21 54088.30 88888.00 2023-05-22 15:16:57.000 142 7727.90 1280.13 54088.27 88888.00 2023-05-22 15:16:58.000 142 7727.82 1280.10 54088.23 88888.00 2023-05-22 15:16:59.000 142 7727.75 1280.07 54088.18 88888.00 2023-05-22 15:17:00.000 142 7727.66 1280.03 54088.12 88888.00 2023-05-22 15:17:01.000 142 7727.56 1279.99 54088.05 88888.00 2023-05-22 15:17:02.000 142 7727.49 1279.95 54088.00 88888.00 2023-05-22 15:17:03.000 142 7727.43 1279.94 54087.96 88888.00 2023-05-22 15:17:04.000 142 7727.34 1279.95 54087.91 88888.00 2023-05-22 15:17:05.000 142 7727.26 1279.93 54087.85 88888.00 2023-05-22 15:17:06.000 142 7727.22 1279.90 54087.81 88888.00 2023-05-22 15:17:07.000 142 7727.15 1279.86 54087.76 88888.00 2023-05-22 15:17:08.000 142 7727.06 1279.80 54087.70 88888.00 2023-05-22 15:17:09.000 142 7726.97 1279.78 54087.64 88888.00 2023-05-22 15:17:10.000 142 7726.88 1279.78 54087.57 88888.00 2023-05-22 15:17:11.000 142 7726.79 1279.78 54087.50 88888.00 2023-05-22 15:17:12.000 142 7726.70 1279.78 54087.42 88888.00 2023-05-22 15:17:13.000 142 7726.65 1279.76 54087.38 88888.00 2023-05-22 15:17:14.000 142 7726.67 1279.73 54087.37 88888.00 2023-05-22 15:17:15.000 142 7726.73 1279.72 54087.41 88888.00 2023-05-22 15:17:16.000 142 7726.81 1279.70 54087.47 88888.00 2023-05-22 15:17:17.000 142 7726.90 1279.66 54087.55 88888.00 2023-05-22 15:17:18.000 142 7726.96 1279.59 54087.61 88888.00 2023-05-22 15:17:19.000 142 7726.98 1279.50 54087.63 88888.00 2023-05-22 15:17:20.000 142 7726.96 1279.39 54087.60 88888.00 2023-05-22 15:17:21.000 142 7726.91 1279.32 54087.52 88888.00 2023-05-22 15:17:22.000 142 7726.87 1279.31 54087.43 88888.00 2023-05-22 15:17:23.000 142 7726.83 1279.33 54087.33 88888.00 2023-05-22 15:17:24.000 142 7726.80 1279.40 54087.24 88888.00 2023-05-22 15:17:25.000 142 7726.77 1279.50 54087.16 88888.00 2023-05-22 15:17:26.000 142 7726.75 1279.57 54087.11 88888.00 2023-05-22 15:17:27.000 142 7726.75 1279.61 54087.06 88888.00 2023-05-22 15:17:28.000 142 7726.73 1279.65 54087.03 88888.00 2023-05-22 15:17:29.000 142 7726.73 1279.70 54087.00 88888.00 2023-05-22 15:17:30.000 142 7726.76 1279.77 54086.98 88888.00 2023-05-22 15:17:31.000 142 7726.83 1279.82 54087.00 88888.00 2023-05-22 15:17:32.000 142 7726.96 1279.89 54087.06 88888.00 2023-05-22 15:17:33.000 142 7727.11 1279.96 54087.16 88888.00 2023-05-22 15:17:34.000 142 7727.16 1279.96 54087.13 88888.00 2023-05-22 15:17:35.000 142 7727.10 1279.86 54086.94 88888.00 2023-05-22 15:17:36.000 142 7727.02 1279.77 54086.78 88888.00 2023-05-22 15:17:37.000 142 7726.97 1279.72 54086.68 88888.00 2023-05-22 15:17:38.000 142 7726.92 1279.73 54086.58 88888.00 2023-05-22 15:17:39.000 142 7726.87 1279.77 54086.52 88888.00 2023-05-22 15:17:40.000 142 7726.84 1279.83 54086.48 88888.00 2023-05-22 15:17:41.000 142 7726.84 1279.91 54086.43 88888.00 2023-05-22 15:17:42.000 142 7726.82 1279.96 54086.37 88888.00 2023-05-22 15:17:43.000 142 7726.75 1279.99 54086.30 88888.00 2023-05-22 15:17:44.000 142 7726.66 1280.02 54086.20 88888.00 2023-05-22 15:17:45.000 142 7726.54 1280.05 54086.09 88888.00 2023-05-22 15:17:46.000 142 7726.40 1280.09 54085.95 88888.00 2023-05-22 15:17:47.000 142 7726.26 1280.14 54085.78 88888.00 2023-05-22 15:17:48.000 142 7726.14 1280.25 54085.66 88888.00 2023-05-22 15:17:49.000 142 7726.09 1280.40 54085.62 88888.00 2023-05-22 15:17:50.000 142 7726.10 1280.48 54085.64 88888.00 2023-05-22 15:17:51.000 142 7726.13 1280.49 54085.70 88888.00 2023-05-22 15:17:52.000 142 7726.16 1280.46 54085.75 88888.00 2023-05-22 15:17:53.000 142 7726.17 1280.38 54085.78 88888.00 2023-05-22 15:17:54.000 142 7726.16 1280.30 54085.79 88888.00 2023-05-22 15:17:55.000 142 7726.16 1280.22 54085.80 88888.00 2023-05-22 15:17:56.000 142 7726.15 1280.16 54085.77 88888.00 2023-05-22 15:17:57.000 142 7726.12 1280.15 54085.73 88888.00 2023-05-22 15:17:58.000 142 7726.13 1280.17 54085.71 88888.00 2023-05-22 15:17:59.000 142 7726.17 1280.16 54085.72 88888.00 2023-05-22 15:18:00.000 142 7726.18 1280.12 54085.73 88888.00 2023-05-22 15:18:01.000 142 7726.19 1280.05 54085.77 88888.00 2023-05-22 15:18:02.000 142 7726.24 1279.96 54085.81 88888.00 2023-05-22 15:18:03.000 142 7726.26 1279.88 54085.81 88888.00 2023-05-22 15:18:04.000 142 7726.25 1279.78 54085.77 88888.00 2023-05-22 15:18:05.000 142 7726.21 1279.69 54085.71 88888.00 2023-05-22 15:18:06.000 142 7726.14 1279.64 54085.64 88888.00 2023-05-22 15:18:07.000 142 7726.06 1279.63 54085.54 88888.00 2023-05-22 15:18:08.000 142 7725.99 1279.66 54085.43 88888.00 2023-05-22 15:18:09.000 142 7725.97 1279.71 54085.35 88888.00 2023-05-22 15:18:10.000 142 7725.97 1279.75 54085.33 88888.00 2023-05-22 15:18:11.000 142 7725.98 1279.78 54085.36 88888.00 2023-05-22 15:18:12.000 142 7726.03 1279.77 54085.40 88888.00 2023-05-22 15:18:13.000 142 7726.06 1279.72 54085.43 88888.00 2023-05-22 15:18:14.000 142 7726.02 1279.66 54085.41 88888.00 2023-05-22 15:18:15.000 142 7725.93 1279.59 54085.32 88888.00 2023-05-22 15:18:16.000 142 7725.76 1279.52 54085.13 88888.00 2023-05-22 15:18:17.000 142 7725.51 1279.47 54084.87 88888.00 2023-05-22 15:18:18.000 142 7725.20 1279.46 54084.61 88888.00 2023-05-22 15:18:19.000 142 7724.92 1279.49 54084.36 88888.00 2023-05-22 15:18:20.000 142 7724.70 1279.53 54084.18 88888.00 2023-05-22 15:18:21.000 142 7724.55 1279.57 54084.12 88888.00 2023-05-22 15:18:22.000 142 7724.50 1279.63 54084.14 88888.00 2023-05-22 15:18:23.000 142 7724.50 1279.65 54084.18 88888.00 2023-05-22 15:18:24.000 142 7724.53 1279.59 54084.26 88888.00 2023-05-22 15:18:25.000 142 7724.54 1279.48 54084.33 88888.00 2023-05-22 15:18:26.000 142 7724.52 1279.37 54084.36 88888.00 2023-05-22 15:18:27.000 142 7724.50 1279.22 54084.36 88888.00 2023-05-22 15:18:28.000 142 7724.47 1279.10 54084.32 88888.00 2023-05-22 15:18:29.000 142 7724.41 1279.05 54084.28 88888.00 2023-05-22 15:18:30.000 142 7724.36 1279.07 54084.24 88888.00 2023-05-22 15:18:31.000 142 7724.34 1279.15 54084.20 88888.00 2023-05-22 15:18:32.000 142 7724.31 1279.23 54084.14 88888.00 2023-05-22 15:18:33.000 142 7724.28 1279.25 54084.10 88888.00 2023-05-22 15:18:34.000 142 7724.25 1279.30 54084.06 88888.00 2023-05-22 15:18:35.000 142 7724.24 1279.38 54084.04 88888.00 2023-05-22 15:18:36.000 142 7724.25 1279.46 54084.04 88888.00 2023-05-22 15:18:37.000 142 7724.30 1279.56 54084.05 88888.00 2023-05-22 15:18:38.000 142 7724.37 1279.70 54084.07 88888.00 2023-05-22 15:18:39.000 142 7724.42 1279.82 54084.09 88888.00 2023-05-22 15:18:40.000 142 7724.44 1279.90 54084.08 88888.00 2023-05-22 15:18:41.000 142 7724.38 1279.96 54084.04 88888.00 2023-05-22 15:18:42.000 142 7724.24 1280.00 54083.92 88888.00 2023-05-22 15:18:43.000 142 7724.07 1280.06 54083.75 88888.00 2023-05-22 15:18:44.000 142 7723.92 1280.14 54083.62 88888.00 2023-05-22 15:18:45.000 142 7723.83 1280.24 54083.57 88888.00 2023-05-22 15:18:46.000 142 7723.80 1280.32 54083.55 88888.00 2023-05-22 15:18:47.000 142 7723.76 1280.34 54083.55 88888.00 2023-05-22 15:18:48.000 142 7723.67 1280.33 54083.54 88888.00 2023-05-22 15:18:49.000 142 7723.57 1280.28 54083.50 88888.00 2023-05-22 15:18:50.000 142 7723.46 1280.18 54083.47 88888.00 2023-05-22 15:18:51.000 142 7723.38 1280.06 54083.47 88888.00 2023-05-22 15:18:52.000 142 7723.40 1279.97 54083.54 88888.00 2023-05-22 15:18:53.000 142 7723.51 1279.90 54083.68 88888.00 2023-05-22 15:18:54.000 142 7723.64 1279.87 54083.82 88888.00 2023-05-22 15:18:55.000 142 7723.78 1279.85 54083.96 88888.00 2023-05-22 15:18:56.000 142 7723.89 1279.82 54084.05 88888.00 2023-05-22 15:18:57.000 142 7723.94 1279.78 54084.08 88888.00 2023-05-22 15:18:58.000 142 7723.98 1279.74 54084.10 88888.00 2023-05-22 15:18:59.000 142 7724.02 1279.70 54084.15 88888.00 2023-05-22 15:19:00.000 142 7724.07 1279.66 54084.21 88888.00 2023-05-22 15:19:01.000 142 7724.12 1279.63 54084.25 88888.00 2023-05-22 15:19:02.000 142 7724.10 1279.63 54084.19 88888.00 2023-05-22 15:19:03.000 142 7723.98 1279.68 54084.07 88888.00 2023-05-22 15:19:04.000 142 7723.86 1279.76 54083.94 88888.00 2023-05-22 15:19:05.000 142 7723.73 1279.87 54083.82 88888.00 2023-05-22 15:19:06.000 142 7723.65 1280.00 54083.76 88888.00 2023-05-22 15:19:07.000 142 7723.67 1280.13 54083.78 88888.00 2023-05-22 15:19:08.000 142 7723.78 1280.20 54083.88 88888.00 2023-05-22 15:19:09.000 142 7723.93 1280.22 54084.04 88888.00 2023-05-22 15:19:10.000 142 7724.10 1280.17 54084.26 88888.00 2023-05-22 15:19:11.000 142 7724.24 1280.07 54084.41 88888.00 2023-05-22 15:19:12.000 142 7724.28 1279.95 54084.48 88888.00 2023-05-22 15:19:13.000 142 7724.29 1279.84 54084.51 88888.00 2023-05-22 15:19:14.000 142 7724.29 1279.76 54084.51 88888.00 2023-05-22 15:19:15.000 142 7724.32 1279.72 54084.54 88888.00 2023-05-22 15:19:16.000 142 7724.38 1279.67 54084.61 88888.00 2023-05-22 15:19:17.000 142 7724.46 1279.62 54084.70 88888.00 2023-05-22 15:19:18.000 142 7724.55 1279.57 54084.77 88888.00 2023-05-22 15:19:19.000 142 7724.63 1279.49 54084.83 88888.00 2023-05-22 15:19:20.000 142 7724.66 1279.38 54084.92 88888.00 2023-05-22 15:19:21.000 142 7724.66 1279.26 54084.96 88888.00 2023-05-22 15:19:22.000 142 7724.63 1279.16 54084.95 88888.00 2023-05-22 15:19:23.000 142 7724.60 1279.05 54084.96 88888.00 2023-05-22 15:19:24.000 142 7724.58 1278.95 54084.95 88888.00 2023-05-22 15:19:25.000 142 7724.52 1278.87 54084.91 88888.00 2023-05-22 15:19:26.000 142 7724.41 1278.82 54084.82 88888.00 2023-05-22 15:19:27.000 142 7724.31 1278.81 54084.71 88888.00 2023-05-22 15:19:28.000 142 7724.20 1278.85 54084.63 88888.00 2023-05-22 15:19:29.000 142 7724.11 1278.91 54084.57 88888.00 2023-05-22 15:19:30.000 142 7724.06 1278.96 54084.54 88888.00 2023-05-22 15:19:31.000 142 7724.03 1278.96 54084.54 88888.00 2023-05-22 15:19:32.000 142 7724.00 1278.91 54084.54 88888.00 2023-05-22 15:19:33.000 142 7723.93 1278.86 54084.53 88888.00 2023-05-22 15:19:34.000 142 7723.86 1278.81 54084.52 88888.00 2023-05-22 15:19:35.000 142 7723.83 1278.77 54084.54 88888.00 2023-05-22 15:19:36.000 142 7723.86 1278.74 54084.56 88888.00 2023-05-22 15:19:37.000 142 7723.88 1278.72 54084.59 88888.00 2023-05-22 15:19:38.000 142 7723.90 1278.69 54084.62 88888.00 2023-05-22 15:19:39.000 142 7723.92 1278.63 54084.66 88888.00 2023-05-22 15:19:40.000 142 7723.88 1278.53 54084.66 88888.00 2023-05-22 15:19:41.000 142 7723.79 1278.44 54084.60 88888.00 2023-05-22 15:19:42.000 142 7723.69 1278.40 54084.49 88888.00 2023-05-22 15:19:43.000 142 7723.55 1278.38 54084.38 88888.00 2023-05-22 15:19:44.000 142 7723.36 1278.39 54084.22 88888.00 2023-05-22 15:19:45.000 142 7723.18 1278.47 54084.07 88888.00 2023-05-22 15:19:46.000 142 7723.04 1278.57 54083.97 88888.00 2023-05-22 15:19:47.000 142 7722.95 1278.64 54083.90 88888.00 2023-05-22 15:19:48.000 142 7722.89 1278.67 54083.90 88888.00 2023-05-22 15:19:49.000 142 7722.86 1278.64 54083.96 88888.00 2023-05-22 15:19:50.000 142 7722.84 1278.54 54084.02 88888.00 2023-05-22 15:19:51.000 142 7722.83 1278.40 54084.06 88888.00 2023-05-22 15:19:52.000 142 7722.79 1278.25 54084.07 88888.00 2023-05-22 15:19:53.000 142 7722.74 1278.12 54084.05 88888.00 2023-05-22 15:19:54.000 142 7722.68 1278.02 54084.03 88888.00 2023-05-22 15:19:55.000 142 7722.64 1277.96 54084.04 88888.00 2023-05-22 15:19:56.000 142 7722.63 1277.91 54084.04 88888.00 2023-05-22 15:19:57.000 142 7722.64 1277.85 54084.05 88888.00 2023-05-22 15:19:58.000 142 7722.66 1277.76 54084.08 88888.00 2023-05-22 15:19:59.000 142 7722.65 1277.64 54084.08 88888.00 2023-05-22 15:20:00.000 142 7722.62 1277.50 54084.05 88888.00 2023-05-22 15:20:01.000 142 7722.53 1277.35 54084.01 88888.00 2023-05-22 15:20:02.000 142 7722.42 1277.21 54083.93 88888.00 2023-05-22 15:20:03.000 142 7722.30 1277.10 54083.83 88888.00 2023-05-22 15:20:04.000 142 7722.18 1277.00 54083.72 88888.00 2023-05-22 15:20:05.000 142 7722.05 1276.90 54083.61 88888.00 2023-05-22 15:20:06.000 142 7721.94 1276.83 54083.54 88888.00 2023-05-22 15:20:07.000 142 7721.89 1276.80 54083.50 88888.00 2023-05-22 15:20:08.000 142 7721.88 1276.77 54083.49 88888.00 2023-05-22 15:20:09.000 142 7721.89 1276.70 54083.55 88888.00 2023-05-22 15:20:10.000 142 7721.90 1276.61 54083.57 88888.00 2023-05-22 15:20:11.000 142 7721.90 1276.49 54083.56 88888.00 2023-05-22 15:20:12.000 142 7721.87 1276.39 54083.54 88888.00 2023-05-22 15:20:13.000 142 7721.80 1276.29 54083.46 88888.00 2023-05-22 15:20:14.000 142 7721.67 1276.21 54083.30 88888.00 2023-05-22 15:20:15.000 142 7721.47 1276.19 54083.11 88888.00 2023-05-22 15:20:16.000 142 7721.28 1276.23 54082.93 88888.00 2023-05-22 15:20:17.000 142 7721.12 1276.29 54082.75 88888.00 2023-05-22 15:20:18.000 142 7720.99 1276.36 54082.62 88888.00 2023-05-22 15:20:19.000 142 7720.89 1276.43 54082.54 88888.00 2023-05-22 15:20:20.000 142 7720.81 1276.48 54082.50 88888.00 2023-05-22 15:20:21.000 142 7720.77 1276.47 54082.49 88888.00 2023-05-22 15:20:22.000 142 7720.75 1276.43 54082.50 88888.00 2023-05-22 15:20:23.000 142 7720.69 1276.34 54082.48 88888.00 2023-05-22 15:20:24.000 142 7720.62 1276.23 54082.44 88888.00 2023-05-22 15:20:25.000 142 7720.56 1276.10 54082.38 88888.00 2023-05-22 15:20:26.000 142 7720.46 1275.96 54082.30 88888.00 2023-05-22 15:20:27.000 142 7720.32 1275.84 54082.18 88888.00 2023-05-22 15:20:28.000 142 7720.14 1275.76 54082.03 88888.00 2023-05-22 15:20:29.000 142 7719.92 1275.66 54081.85 88888.00 2023-05-22 15:20:30.000 142 7719.62 1275.57 54081.62 88888.00 2023-05-22 15:20:31.000 142 7719.27 1275.54 54081.32 88888.00 2023-05-22 15:20:32.000 142 7718.96 1275.56 54081.03 88888.00 2023-05-22 15:20:33.000 142 7718.74 1275.66 54080.80 88888.00 2023-05-22 15:20:34.000 142 7718.62 1275.82 54080.70 88888.00 2023-05-22 15:20:35.000 142 7718.60 1275.98 54080.74 88888.00 2023-05-22 15:20:36.000 142 7718.67 1276.04 54080.82 88888.00 2023-05-22 15:20:37.000 142 7718.72 1276.04 54080.91 88888.00 2023-05-22 15:20:38.000 142 7718.73 1276.04 54080.95 88888.00 2023-05-22 15:20:39.000 142 7718.76 1276.03 54080.93 88888.00 2023-05-22 15:20:40.000 142 7718.78 1276.02 54080.92 88888.00 2023-05-22 15:20:41.000 142 7718.77 1276.00 54080.93 88888.00 2023-05-22 15:20:42.000 142 7718.76 1275.99 54080.93 88888.00 2023-05-22 15:20:43.000 142 7718.79 1276.01 54080.92 88888.00 2023-05-22 15:20:44.000 142 7718.84 1276.05 54080.94 88888.00 2023-05-22 15:20:45.000 142 7718.89 1276.08 54080.99 88888.00 2023-05-22 15:20:46.000 142 7718.94 1276.05 54081.02 88888.00 2023-05-22 15:20:47.000 142 7718.99 1275.96 54081.06 88888.00 2023-05-22 15:20:48.000 142 7719.00 1275.86 54081.09 88888.00 2023-05-22 15:20:49.000 142 7718.98 1275.79 54081.07 88888.00 2023-05-22 15:20:50.000 142 7718.92 1275.70 54081.01 88888.00 2023-05-22 15:20:51.000 142 7718.84 1275.64 54080.93 88888.00 2023-05-22 15:20:52.000 142 7718.78 1275.61 54080.85 88888.00 2023-05-22 15:20:53.000 142 7718.74 1275.62 54080.77 88888.00 2023-05-22 15:20:54.000 142 7718.72 1275.65 54080.72 88888.00 2023-05-22 15:20:55.000 142 7718.67 1275.67 54080.66 88888.00 2023-05-22 15:20:56.000 142 7718.58 1275.71 54080.58 88888.00 2023-05-22 15:20:57.000 142 7718.50 1275.80 54080.46 88888.00 2023-05-22 15:20:58.000 142 7718.40 1275.91 54080.36 88888.00 2023-05-22 15:20:59.000 142 7718.31 1276.02 54080.27 88888.00 2023-05-22 15:21:00.000 142 7718.29 1276.12 54080.24 88888.00 2023-05-22 15:21:01.000 142 7718.31 1276.18 54080.27 88888.00 2023-05-22 15:21:02.000 142 7718.33 1276.20 54080.31 88888.00 2023-05-22 15:21:03.000 142 7718.35 1276.18 54080.32 88888.00 2023-05-22 15:21:04.000 142 7718.37 1276.17 54080.32 88888.00 2023-05-22 15:21:05.000 142 7718.40 1276.17 54080.38 88888.00 2023-05-22 15:21:06.000 142 7718.49 1276.17 54080.46 88888.00 2023-05-22 15:21:07.000 142 7718.61 1276.13 54080.57 88888.00 2023-05-22 15:21:08.000 142 7718.75 1276.02 54080.70 88888.00 2023-05-22 15:21:09.000 142 7718.87 1275.86 54080.80 88888.00 2023-05-22 15:21:10.000 142 7718.96 1275.71 54080.91 88888.00 2023-05-22 15:21:11.000 142 7719.05 1275.61 54080.98 88888.00 2023-05-22 15:21:12.000 142 7719.12 1275.51 54081.02 88888.00 2023-05-22 15:21:13.000 142 7719.16 1275.42 54081.06 88888.00 2023-05-22 15:21:14.000 142 7719.20 1275.37 54081.08 88888.00 2023-05-22 15:21:15.000 142 7719.25 1275.32 54081.10 88888.00 2023-05-22 15:21:16.000 142 7719.30 1275.28 54081.15 88888.00 2023-05-22 15:21:17.000 142 7719.35 1275.24 54081.19 88888.00 2023-05-22 15:21:18.000 142 7719.41 1275.21 54081.20 88888.00 2023-05-22 15:21:19.000 142 7719.45 1275.18 54081.21 88888.00 2023-05-22 15:21:20.000 142 7719.48 1275.19 54081.21 88888.00 2023-05-22 15:21:21.000 142 7719.49 1275.22 54081.21 88888.00 2023-05-22 15:21:22.000 142 7719.48 1275.24 54081.17 88888.00 2023-05-22 15:21:23.000 142 7719.45 1275.27 54081.11 88888.00 2023-05-22 15:21:24.000 142 7719.41 1275.32 54081.05 88888.00 2023-05-22 15:21:25.000 142 7719.37 1275.38 54080.99 88888.00 2023-05-22 15:21:26.000 142 7719.32 1275.42 54080.95 88888.00 2023-05-22 15:21:27.000 142 7719.25 1275.41 54080.91 88888.00 2023-05-22 15:21:28.000 142 7719.18 1275.40 54080.89 88888.00 2023-05-22 15:21:29.000 142 7719.14 1275.37 54080.89 88888.00 2023-05-22 15:21:30.000 142 7719.08 1275.28 54080.89 88888.00 2023-05-22 15:21:31.000 142 7719.03 1275.19 54080.90 88888.00 2023-05-22 15:21:32.000 142 7719.00 1275.08 54080.93 88888.00 2023-05-22 15:21:33.000 142 7718.99 1274.95 54080.97 88888.00 2023-05-22 15:21:34.000 142 7719.02 1274.83 54081.03 88888.00 2023-05-22 15:21:35.000 142 7719.06 1274.70 54081.13 88888.00 2023-05-22 15:21:36.000 142 7719.12 1274.55 54081.26 88888.00 2023-05-22 15:21:37.000 142 7719.19 1274.41 54081.38 88888.00 2023-05-22 15:21:38.000 142 7719.26 1274.22 54081.47 88888.00 2023-05-22 15:21:39.000 142 7719.28 1273.98 54081.55 88888.00 2023-05-22 15:21:40.000 142 7719.24 1273.77 54081.60 88888.00 2023-05-22 15:21:41.000 142 7719.21 1273.57 54081.61 88888.00 2023-05-22 15:21:42.000 142 7719.17 1273.38 54081.61 88888.00 2023-05-22 15:21:43.000 142 7719.10 1273.23 54081.61 88888.00 2023-05-22 15:21:44.000 142 7719.03 1273.08 54081.59 88888.00 2023-05-22 15:21:45.000 142 7718.97 1272.92 54081.57 88888.00 2023-05-22 15:21:46.000 142 7718.90 1272.76 54081.59 88888.00 2023-05-22 15:21:47.000 142 7718.86 1272.63 54081.61 88888.00 2023-05-22 15:21:48.000 142 7718.85 1272.52 54081.63 88888.00 2023-05-22 15:21:49.000 142 7718.84 1272.44 54081.65 88888.00 2023-05-22 15:21:50.000 142 7718.82 1272.37 54081.65 88888.00 2023-05-22 15:21:51.000 142 7718.80 1272.29 54081.67 88888.00 2023-05-22 15:21:52.000 142 7718.78 1272.23 54081.71 88888.00 2023-05-22 15:21:53.000 142 7718.79 1272.18 54081.75 88888.00 2023-05-22 15:21:54.000 142 7718.81 1272.10 54081.79 88888.00 2023-05-22 15:21:55.000 142 7718.81 1272.01 54081.84 88888.00 2023-05-22 15:21:56.000 142 7718.78 1271.90 54081.85 88888.00 2023-05-22 15:21:57.000 142 7718.75 1271.78 54081.86 88888.00 2023-05-22 15:21:58.000 142 7718.75 1271.64 54081.89 88888.00 2023-05-22 15:21:59.000 142 7718.75 1271.51 54081.93 88888.00 2023-05-22 15:22:00.000 142 7718.73 1271.36 54082.00 88888.00 2023-05-22 15:22:01.000 142 7718.69 1271.21 54082.04 88888.00 2023-05-22 15:22:02.000 142 7718.62 1271.08 54082.01 88888.00 2023-05-22 15:22:03.000 142 7718.55 1270.96 54081.98 88888.00 2023-05-22 15:22:04.000 142 7718.49 1270.84 54081.97 88888.00 2023-05-22 15:22:05.000 142 7718.46 1270.71 54081.99 88888.00 2023-05-22 15:22:06.000 142 7718.46 1270.57 54082.05 88888.00 2023-05-22 15:22:07.000 142 7718.47 1270.44 54082.12 88888.00 2023-05-22 15:22:08.000 142 7718.48 1270.27 54082.18 88888.00 2023-05-22 15:22:09.000 142 7718.48 1270.09 54082.22 88888.00 2023-05-22 15:22:10.000 142 7718.43 1269.93 54082.21 88888.00 2023-05-22 15:22:11.000 142 7718.34 1269.77 54082.18 88888.00 2023-05-22 15:22:12.000 142 7718.26 1269.62 54082.13 88888.00 2023-05-22 15:22:13.000 142 7718.23 1269.49 54082.12 88888.00 2023-05-22 15:22:14.000 142 7718.24 1269.36 54082.17 88888.00 2023-05-22 15:22:15.000 142 7718.28 1269.25 54082.23 88888.00 2023-05-22 15:22:16.000 142 7718.32 1269.10 54082.29 88888.00 2023-05-22 15:22:17.000 142 7718.35 1268.97 54082.31 88888.00 2023-05-22 15:22:18.000 142 7718.32 1268.87 54082.25 88888.00 2023-05-22 15:22:19.000 142 7718.25 1268.78 54082.18 88888.00 2023-05-22 15:22:20.000 142 7718.16 1268.70 54082.10 88888.00 2023-05-22 15:22:21.000 142 7718.09 1268.63 54082.01 88888.00 2023-05-22 15:22:22.000 142 7717.99 1268.58 54081.92 88888.00 2023-05-22 15:22:23.000 142 7717.90 1268.55 54081.83 88888.00 2023-05-22 15:22:24.000 142 7717.83 1268.53 54081.72 88888.00 2023-05-22 15:22:25.000 142 7717.75 1268.52 54081.60 88888.00 2023-05-22 15:22:26.000 142 7717.67 1268.51 54081.49 88888.00 2023-05-22 15:22:27.000 142 7717.58 1268.49 54081.39 88888.00 2023-05-22 15:22:28.000 142 7717.48 1268.46 54081.28 88888.00 2023-05-22 15:22:29.000 142 7717.37 1268.41 54081.17 88888.00 2023-05-22 15:22:30.000 142 7717.27 1268.33 54081.07 88888.00 2023-05-22 15:22:31.000 142 7717.21 1268.26 54080.99 88888.00 2023-05-22 15:22:32.000 142 7717.18 1268.20 54080.92 88888.00 2023-05-22 15:22:33.000 142 7717.17 1268.13 54080.88 88888.00 2023-05-22 15:22:34.000 142 7717.15 1268.05 54080.84 88888.00 2023-05-22 15:22:35.000 142 7717.11 1267.98 54080.77 88888.00 2023-05-22 15:22:36.000 142 7717.07 1267.89 54080.69 88888.00 2023-05-22 15:22:37.000 142 7717.02 1267.80 54080.63 88888.00 2023-05-22 15:22:38.000 142 7716.99 1267.72 54080.55 88888.00 2023-05-22 15:22:39.000 142 7716.96 1267.68 54080.45 88888.00 2023-05-22 15:22:40.000 142 7716.94 1267.68 54080.37 88888.00 2023-05-22 15:22:41.000 142 7716.92 1267.70 54080.29 88888.00 2023-05-22 15:22:42.000 142 7716.89 1267.69 54080.20 88888.00 2023-05-22 15:22:43.000 142 7716.87 1267.68 54080.12 88888.00 2023-05-22 15:22:44.000 142 7716.86 1267.72 54080.05 88888.00 2023-05-22 15:22:45.000 142 7716.83 1267.75 54079.98 88888.00 2023-05-22 15:22:46.000 142 7716.82 1267.77 54079.91 88888.00 2023-05-22 15:22:47.000 142 7716.77 1267.77 54079.79 88888.00 2023-05-22 15:22:48.000 142 7716.68 1267.77 54079.66 88888.00 2023-05-22 15:22:49.000 142 7716.61 1267.78 54079.56 88888.00 2023-05-22 15:22:50.000 142 7716.55 1267.80 54079.45 88888.00 2023-05-22 15:22:51.000 142 7716.51 1267.81 54079.35 88888.00 2023-05-22 15:22:52.000 142 7716.48 1267.82 54079.29 88888.00 2023-05-22 15:22:53.000 142 7716.47 1267.85 54079.22 88888.00 2023-05-22 15:22:54.000 142 7716.44 1267.86 54079.15 88888.00 2023-05-22 15:22:55.000 142 7716.41 1267.86 54079.06 88888.00 2023-05-22 15:22:56.000 142 7716.39 1267.85 54078.98 88888.00 2023-05-22 15:22:57.000 142 7716.38 1267.83 54078.93 88888.00 2023-05-22 15:22:58.000 142 7716.38 1267.79 54078.89 88888.00 2023-05-22 15:22:59.000 142 7716.39 1267.77 54078.87 88888.00 2023-05-22 15:23:00.000 142 7716.41 1267.77 54078.84 88888.00 2023-05-22 15:23:01.000 142 7716.46 1267.77 54078.82 88888.00 2023-05-22 15:23:02.000 142 7716.54 1267.77 54078.84 88888.00 2023-05-22 15:23:03.000 142 7716.63 1267.79 54078.88 88888.00 2023-05-22 15:23:04.000 142 7716.73 1267.79 54078.90 88888.00 2023-05-22 15:23:05.000 142 7716.82 1267.76 54078.88 88888.00 2023-05-22 15:23:06.000 142 7716.87 1267.73 54078.84 88888.00 2023-05-22 15:23:07.000 142 7716.88 1267.70 54078.82 88888.00 2023-05-22 15:23:08.000 142 7716.89 1267.63 54078.79 88888.00 2023-05-22 15:23:09.000 142 7716.90 1267.53 54078.73 88888.00 2023-05-22 15:23:10.000 142 7716.92 1267.45 54078.68 88888.00 2023-05-22 15:23:11.000 142 7716.94 1267.39 54078.63 88888.00 2023-05-22 15:23:12.000 142 7716.94 1267.35 54078.59 88888.00 2023-05-22 15:23:13.000 142 7716.94 1267.29 54078.53 88888.00 2023-05-22 15:23:14.000 142 7716.91 1267.22 54078.42 88888.00 2023-05-22 15:23:15.000 142 7716.84 1267.14 54078.31 88888.00 2023-05-22 15:23:16.000 142 7716.77 1267.04 54078.21 88888.00 2023-05-22 15:23:17.000 142 7716.71 1266.93 54078.09 88888.00 2023-05-22 15:23:18.000 142 7716.63 1266.81 54077.98 88888.00 2023-05-22 15:23:19.000 142 7716.53 1266.68 54077.87 88888.00 2023-05-22 15:23:20.000 142 7716.43 1266.55 54077.72 88888.00 2023-05-22 15:23:21.000 142 7716.32 1266.39 54077.59 88888.00 2023-05-22 15:23:22.000 142 7716.21 1266.22 54077.48 88888.00 2023-05-22 15:23:23.000 142 7716.11 1266.05 54077.35 88888.00 2023-05-22 15:23:24.000 142 7716.03 1265.86 54077.22 88888.00 2023-05-22 15:23:25.000 142 7715.96 1265.66 54077.12 88888.00 2023-05-22 15:23:26.000 142 7715.88 1265.52 54077.03 88888.00 2023-05-22 15:23:27.000 142 7715.81 1265.38 54076.92 88888.00 2023-05-22 15:23:28.000 142 7715.73 1265.25 54076.79 88888.00 2023-05-22 15:23:29.000 142 7715.65 1265.15 54076.66 88888.00 2023-05-22 15:23:30.000 142 7715.58 1265.06 54076.52 88888.00 2023-05-22 15:23:31.000 142 7715.51 1264.97 54076.40 88888.00 2023-05-22 15:23:32.000 142 7715.47 1264.91 54076.30 88888.00 2023-05-22 15:23:33.000 142 7715.47 1264.87 54076.21 88888.00 2023-05-22 15:23:34.000 142 7715.47 1264.82 54076.15 88888.00 2023-05-22 15:23:35.000 142 7715.44 1264.77 54076.07 88888.00 2023-05-22 15:23:36.000 142 7715.40 1264.72 54075.97 88888.00 2023-05-22 15:23:37.000 142 7715.39 1264.67 54075.87 88888.00 2023-05-22 15:23:38.000 142 7715.38 1264.63 54075.79 88888.00 2023-05-22 15:23:39.000 142 7715.39 1264.59 54075.74 88888.00 2023-05-22 15:23:40.000 142 7715.41 1264.58 54075.68 88888.00 2023-05-22 15:23:41.000 142 7715.42 1264.58 54075.60 88888.00 2023-05-22 15:23:42.000 142 7715.44 1264.56 54075.52 88888.00 2023-05-22 15:23:43.000 142 7715.47 1264.50 54075.48 88888.00 2023-05-22 15:23:44.000 142 7715.51 1264.47 54075.46 88888.00 2023-05-22 15:23:45.000 142 7715.55 1264.44 54075.43 88888.00 2023-05-22 15:23:46.000 142 7715.59 1264.35 54075.39 88888.00 2023-05-22 15:23:47.000 142 7715.63 1264.29 54075.35 88888.00 2023-05-22 15:23:48.000 142 7715.69 1264.26 54075.32 88888.00 2023-05-22 15:23:49.000 142 7715.74 1264.21 54075.29 88888.00 2023-05-22 15:23:50.000 142 7715.78 1264.19 54075.25 88888.00 2023-05-22 15:23:51.000 142 7715.83 1264.14 54075.24 88888.00 2023-05-22 15:23:52.000 142 7715.89 1264.08 54075.25 88888.00 2023-05-22 15:23:53.000 142 7715.94 1264.03 54075.23 88888.00 2023-05-22 15:23:54.000 142 7715.98 1263.98 54075.19 88888.00 2023-05-22 15:23:55.000 142 7716.02 1263.93 54075.18 88888.00 2023-05-22 15:23:56.000 142 7716.05 1263.89 54075.13 88888.00 2023-05-22 15:23:57.000 142 7716.07 1263.86 54075.07 88888.00 2023-05-22 15:23:58.000 142 7716.09 1263.81 54075.02 88888.00 2023-05-22 15:23:59.000 142 7716.09 1263.75 54074.96 88888.00 2023-05-22 15:24:00.000 142 7716.08 1263.69 54074.90 88888.00 2023-05-22 15:24:01.000 142 7716.07 1263.65 54074.85 88888.00 2023-05-22 15:24:02.000 142 7716.06 1263.60 54074.83 88888.00 2023-05-22 15:24:03.000 142 7716.06 1263.53 54074.82 88888.00 2023-05-22 15:24:04.000 142 7716.06 1263.47 54074.81 88888.00 2023-05-22 15:24:05.000 142 7716.07 1263.43 54074.78 88888.00 2023-05-22 15:24:06.000 142 7716.08 1263.44 54074.73 88888.00 2023-05-22 15:24:07.000 142 7716.07 1263.45 54074.67 88888.00 2023-05-22 15:24:08.000 142 7716.07 1263.49 54074.64 88888.00 2023-05-22 15:24:09.000 142 7716.08 1263.53 54074.63 88888.00 2023-05-22 15:24:10.000 142 7716.10 1263.56 54074.63 88888.00 2023-05-22 15:24:11.000 142 7716.12 1263.58 54074.64 88888.00 2023-05-22 15:24:12.000 142 7716.15 1263.60 54074.64 88888.00 2023-05-22 15:24:13.000 142 7716.18 1263.60 54074.64 88888.00 2023-05-22 15:24:14.000 142 7716.22 1263.55 54074.68 88888.00 2023-05-22 15:24:15.000 142 7716.23 1263.50 54074.71 88888.00 2023-05-22 15:24:16.000 142 7716.23 1263.41 54074.72 88888.00 2023-05-22 15:24:17.000 142 7716.23 1263.31 54074.73 88888.00 2023-05-22 15:24:18.000 142 7716.21 1263.21 54074.74 88888.00 2023-05-22 15:24:19.000 142 7716.22 1263.10 54074.76 88888.00 2023-05-22 15:24:20.000 142 7716.27 1263.04 54074.81 88888.00 2023-05-22 15:24:21.000 142 7716.38 1263.04 54074.88 88888.00 2023-05-22 15:24:22.000 142 7716.48 1263.06 54074.95 88888.00 2023-05-22 15:24:23.000 142 7716.57 1263.09 54075.01 88888.00 2023-05-22 15:24:24.000 142 7716.64 1263.08 54075.04 88888.00 2023-05-22 15:24:25.000 142 7716.68 1263.06 54075.04 88888.00 2023-05-22 15:24:26.000 142 7716.66 1263.01 54075.04 88888.00 2023-05-22 15:24:27.000 142 7716.64 1262.93 54075.04 88888.00 2023-05-22 15:24:28.000 142 7716.61 1262.86 54075.03 88888.00 2023-05-22 15:24:29.000 142 7716.57 1262.82 54075.02 88888.00 2023-05-22 15:24:30.000 142 7716.53 1262.77 54075.02 88888.00 2023-05-22 15:24:31.000 142 7716.51 1262.71 54075.02 88888.00 2023-05-22 15:24:32.000 142 7716.50 1262.65 54075.02 88888.00 2023-05-22 15:24:33.000 142 7716.47 1262.58 54075.02 88888.00 2023-05-22 15:24:34.000 142 7716.46 1262.51 54075.02 88888.00 2023-05-22 15:24:35.000 142 7716.47 1262.48 54075.02 88888.00 2023-05-22 15:24:36.000 142 7716.49 1262.46 54075.04 88888.00 2023-05-22 15:24:37.000 142 7716.50 1262.43 54075.07 88888.00 2023-05-22 15:24:38.000 142 7716.51 1262.44 54075.08 88888.00 2023-05-22 15:24:39.000 142 7716.51 1262.45 54075.09 88888.00 2023-05-22 15:24:40.000 142 7716.52 1262.44 54075.09 88888.00 2023-05-22 15:24:41.000 142 7716.53 1262.42 54075.07 88888.00 2023-05-22 15:24:42.000 142 7716.54 1262.41 54075.06 88888.00 2023-05-22 15:24:43.000 142 7716.57 1262.38 54075.09 88888.00 2023-05-22 15:24:44.000 142 7716.59 1262.33 54075.14 88888.00 2023-05-22 15:24:45.000 142 7716.58 1262.31 54075.18 88888.00 2023-05-22 15:24:46.000 142 7716.60 1262.30 54075.19 88888.00 2023-05-22 15:24:47.000 142 7716.63 1262.31 54075.21 88888.00 2023-05-22 15:24:48.000 142 7716.63 1262.32 54075.22 88888.00 2023-05-22 15:24:49.000 142 7716.63 1262.33 54075.21 88888.00 2023-05-22 15:24:50.000 142 7716.64 1262.33 54075.20 88888.00 2023-05-22 15:24:51.000 142 7716.63 1262.34 54075.17 88888.00 2023-05-22 15:24:52.000 142 7716.61 1262.37 54075.13 88888.00 2023-05-22 15:24:53.000 142 7716.57 1262.40 54075.11 88888.00 2023-05-22 15:24:54.000 142 7716.51 1262.43 54075.07 88888.00 2023-05-22 15:24:55.000 142 7716.45 1262.45 54075.02 88888.00 2023-05-22 15:24:56.000 142 7716.40 1262.47 54074.98 88888.00 2023-05-22 15:24:57.000 142 7716.36 1262.49 54074.94 88888.00 2023-05-22 15:24:58.000 142 7716.32 1262.50 54074.89 88888.00 2023-05-22 15:24:59.000 142 7716.30 1262.53 54074.88 88888.00 2023-05-22 15:25:00.000 142 7716.25 1262.57 54074.87 88888.00 2023-05-22 15:25:01.000 142 7716.18 1262.60 54074.80 88888.00 2023-05-22 15:25:02.000 142 7716.12 1262.63 54074.75 88888.00 2023-05-22 15:25:03.000 142 7716.07 1262.66 54074.72 88888.00 2023-05-22 15:25:04.000 142 7716.04 1262.69 54074.70 88888.00 2023-05-22 15:25:05.000 142 7716.03 1262.75 54074.72 88888.00 2023-05-22 15:25:06.000 142 7716.03 1262.78 54074.73 88888.00 2023-05-22 15:25:07.000 142 7716.04 1262.81 54074.71 88888.00 2023-05-22 15:25:08.000 142 7716.05 1262.84 54074.71 88888.00 2023-05-22 15:25:09.000 142 7716.04 1262.86 54074.71 88888.00 2023-05-22 15:25:10.000 142 7716.02 1262.88 54074.71 88888.00 2023-05-22 15:25:11.000 142 7716.00 1262.91 54074.71 88888.00 2023-05-22 15:25:12.000 142 7716.00 1262.96 54074.68 88888.00 2023-05-22 15:25:13.000 142 7715.99 1262.99 54074.63 88888.00 2023-05-22 15:25:14.000 142 7715.97 1263.02 54074.62 88888.00 2023-05-22 15:25:15.000 142 7715.94 1263.07 54074.59 88888.00 2023-05-22 15:25:16.000 142 7715.91 1263.12 54074.57 88888.00 2023-05-22 15:25:17.000 142 7715.90 1263.17 54074.54 88888.00 2023-05-22 15:25:18.000 142 7715.88 1263.23 54074.49 88888.00 2023-05-22 15:25:19.000 142 7715.85 1263.28 54074.44 88888.00 2023-05-22 15:25:20.000 142 7715.80 1263.35 54074.39 88888.00 2023-05-22 15:25:21.000 142 7715.75 1263.44 54074.34 88888.00 2023-05-22 15:25:22.000 142 7715.70 1263.53 54074.26 88888.00 2023-05-22 15:25:23.000 142 7715.65 1263.63 54074.19 88888.00 2023-05-22 15:25:24.000 142 7715.58 1263.72 54074.11 88888.00 2023-05-22 15:25:25.000 142 7715.52 1263.80 54074.02 88888.00 2023-05-22 15:25:26.000 142 7715.47 1263.90 54073.95 88888.00 2023-05-22 15:25:27.000 142 7715.42 1264.01 54073.89 88888.00 2023-05-22 15:25:28.000 142 7715.37 1264.10 54073.83 88888.00 2023-05-22 15:25:29.000 142 7715.34 1264.17 54073.77 88888.00 2023-05-22 15:25:30.000 142 7715.32 1264.23 54073.73 88888.00 2023-05-22 15:25:31.000 142 7715.30 1264.27 54073.71 88888.00 2023-05-22 15:25:32.000 142 7715.27 1264.28 54073.66 88888.00 2023-05-22 15:25:33.000 142 7715.23 1264.29 54073.58 88888.00 2023-05-22 15:25:34.000 142 7715.22 1264.35 54073.52 88888.00 2023-05-22 15:25:35.000 142 7715.21 1264.41 54073.47 88888.00 2023-05-22 15:25:36.000 142 7715.19 1264.49 54073.42 88888.00 2023-05-22 15:25:37.000 142 7715.19 1264.57 54073.36 88888.00 2023-05-22 15:25:38.000 142 7715.18 1264.62 54073.28 88888.00 2023-05-22 15:25:39.000 142 7715.12 1264.67 54073.20 88888.00 2023-05-22 15:25:40.000 142 7715.04 1264.77 54073.09 88888.00 2023-05-22 15:25:41.000 142 7714.98 1264.88 54072.96 88888.00 2023-05-22 15:25:42.000 142 7714.94 1264.98 54072.88 88888.00 2023-05-22 15:25:43.000 142 7714.93 1265.08 54072.82 88888.00 2023-05-22 15:25:44.000 142 7714.97 1265.15 54072.80 88888.00 2023-05-22 15:25:45.000 142 7715.00 1265.20 54072.79 88888.00 2023-05-22 15:25:46.000 142 7714.99 1265.25 54072.76 88888.00 2023-05-22 15:25:47.000 142 7714.97 1265.29 54072.70 88888.00 2023-05-22 15:25:48.000 142 7714.96 1265.33 54072.62 88888.00 2023-05-22 15:25:49.000 142 7714.93 1265.40 54072.54 88888.00 2023-05-22 15:25:50.000 142 7714.90 1265.49 54072.46 88888.00 2023-05-22 15:25:51.000 142 7714.90 1265.59 54072.41 88888.00 2023-05-22 15:25:52.000 142 7714.93 1265.70 54072.35 88888.00 2023-05-22 15:25:53.000 142 7714.96 1265.80 54072.28 88888.00 2023-05-22 15:25:54.000 142 7714.96 1265.91 54072.21 88888.00 2023-05-22 15:25:55.000 142 7714.92 1266.04 54072.14 88888.00 2023-05-22 15:25:56.000 142 7714.84 1266.16 54072.02 88888.00 2023-05-22 15:25:57.000 142 7714.72 1266.27 54071.86 88888.00 2023-05-22 15:25:58.000 142 7714.58 1266.36 54071.67 88888.00 2023-05-22 15:25:59.000 142 7714.41 1266.44 54071.52 88888.00 2023-05-22 15:26:00.000 142 7714.28 1266.50 54071.40 88888.00 2023-05-22 15:26:01.000 142 7714.20 1266.56 54071.30 88888.00 2023-05-22 15:26:02.000 142 7714.13 1266.58 54071.25 88888.00 2023-05-22 15:26:03.000 142 7714.06 1266.58 54071.21 88888.00 2023-05-22 15:26:04.000 142 7713.98 1266.57 54071.13 88888.00 2023-05-22 15:26:05.000 142 7713.87 1266.56 54071.01 88888.00 2023-05-22 15:26:06.000 142 7713.70 1266.51 54070.86 88888.00 2023-05-22 15:26:07.000 142 7713.50 1266.44 54070.70 88888.00 2023-05-22 15:26:08.000 142 7713.32 1266.36 54070.54 88888.00 2023-05-22 15:26:09.000 142 7713.17 1266.30 54070.43 88888.00 2023-05-22 15:26:10.000 142 7713.06 1266.27 54070.32 88888.00 2023-05-22 15:26:11.000 142 7712.97 1266.26 54070.23 88888.00 2023-05-22 15:26:12.000 142 7712.93 1266.28 54070.19 88888.00 2023-05-22 15:26:13.000 142 7712.91 1266.30 54070.17 88888.00 2023-05-22 15:26:14.000 142 7712.88 1266.27 54070.15 88888.00 2023-05-22 15:26:15.000 142 7712.86 1266.19 54070.15 88888.00 2023-05-22 15:26:16.000 142 7712.82 1266.06 54070.11 88888.00 2023-05-22 15:26:17.000 142 7712.73 1265.92 54070.06 88888.00 2023-05-22 15:26:18.000 142 7712.67 1265.79 54070.04 88888.00 2023-05-22 15:26:19.000 142 7712.66 1265.66 54070.06 88888.00 2023-05-22 15:26:20.000 142 7712.70 1265.52 54070.11 88888.00 2023-05-22 15:26:21.000 142 7712.78 1265.39 54070.16 88888.00 2023-05-22 15:26:22.000 142 7712.85 1265.27 54070.21 88888.00 2023-05-22 15:26:23.000 142 7712.84 1265.15 54070.19 88888.00 2023-05-22 15:26:24.000 142 7712.75 1265.01 54070.09 88888.00 2023-05-22 15:26:25.000 142 7712.63 1264.86 54069.99 88888.00 2023-05-22 15:26:26.000 142 7712.52 1264.74 54069.91 88888.00 2023-05-22 15:26:27.000 142 7712.47 1264.64 54069.90 88888.00 2023-05-22 15:26:28.000 142 7712.49 1264.58 54069.93 88888.00 2023-05-22 15:26:29.000 142 7712.53 1264.53 54069.96 88888.00 2023-05-22 15:26:30.000 142 7712.57 1264.47 54069.97 88888.00 2023-05-22 15:26:31.000 142 7712.56 1264.37 54069.95 88888.00 2023-05-22 15:26:32.000 142 7712.48 1264.25 54069.90 88888.00 2023-05-22 15:26:33.000 142 7712.39 1264.12 54069.82 88888.00 2023-05-22 15:26:34.000 142 7712.32 1264.00 54069.75 88888.00 2023-05-22 15:26:35.000 142 7712.32 1263.87 54069.77 88888.00 2023-05-22 15:26:36.000 142 7712.39 1263.72 54069.85 88888.00 2023-05-22 15:26:37.000 142 7712.45 1263.53 54069.93 88888.00 2023-05-22 15:26:38.000 142 7712.47 1263.33 54069.98 88888.00 2023-05-22 15:26:39.000 142 7712.42 1263.09 54069.97 88888.00 2023-05-22 15:26:40.000 142 7712.31 1262.84 54069.90 88888.00 2023-05-22 15:26:41.000 142 7712.15 1262.62 54069.77 88888.00 2023-05-22 15:26:42.000 142 7711.98 1262.42 54069.64 88888.00 2023-05-22 15:26:43.000 142 7711.85 1262.26 54069.53 88888.00 2023-05-22 15:26:44.000 142 7711.79 1262.13 54069.49 88888.00 2023-05-22 15:26:45.000 142 7711.76 1262.00 54069.51 88888.00 2023-05-22 15:26:46.000 142 7711.76 1261.88 54069.54 88888.00 2023-05-22 15:26:47.000 142 7711.79 1261.76 54069.57 88888.00 2023-05-22 15:26:48.000 142 7711.80 1261.64 54069.59 88888.00 2023-05-22 15:26:49.000 142 7711.78 1261.51 54069.60 88888.00 2023-05-22 15:26:50.000 142 7711.77 1261.35 54069.64 88888.00 2023-05-22 15:26:51.000 142 7711.79 1261.18 54069.68 88888.00 2023-05-22 15:26:52.000 142 7711.85 1260.98 54069.78 88888.00 2023-05-22 15:26:53.000 142 7712.00 1260.75 54069.95 88888.00 2023-05-22 15:26:54.000 142 7712.21 1260.52 54070.16 88888.00 2023-05-22 15:26:55.000 142 7712.43 1260.28 54070.38 88888.00 2023-05-22 15:26:56.000 142 7712.61 1260.03 54070.54 88888.00 2023-05-22 15:26:57.000 142 7712.69 1259.82 54070.60 88888.00 2023-05-22 15:26:58.000 142 7712.67 1259.64 54070.54 88888.00 2023-05-22 15:26:59.000 142 7712.61 1259.49 54070.43 88888.00 2023-05-22 15:27:00.000 142 7712.56 1259.36 54070.38 88888.00 2023-05-22 15:27:01.000 142 7712.58 1259.24 54070.41 88888.00 2023-05-22 15:27:02.000 142 7712.69 1259.12 54070.50 88888.00 2023-05-22 15:27:03.000 142 7712.87 1259.02 54070.64 88888.00 2023-05-22 15:27:04.000 142 7713.02 1258.90 54070.76 88888.00 2023-05-22 15:27:05.000 142 7713.13 1258.81 54070.81 88888.00 2023-05-22 15:27:06.000 142 7713.20 1258.75 54070.84 88888.00 2023-05-22 15:27:07.000 142 7713.24 1258.66 54070.83 88888.00 2023-05-22 15:27:08.000 142 7713.24 1258.52 54070.79 88888.00 2023-05-22 15:27:09.000 142 7713.26 1258.39 54070.79 88888.00 2023-05-22 15:27:10.000 142 7713.30 1258.24 54070.85 88888.00 2023-05-22 15:27:11.000 142 7713.35 1258.07 54070.91 88888.00 2023-05-22 15:27:12.000 142 7713.41 1257.90 54070.98 88888.00 2023-05-22 15:27:13.000 142 7713.45 1257.75 54071.01 88888.00 2023-05-22 15:27:14.000 142 7713.47 1257.60 54071.03 88888.00 2023-05-22 15:27:15.000 142 7713.48 1257.49 54071.04 88888.00 2023-05-22 15:27:16.000 142 7713.49 1257.39 54071.04 88888.00 2023-05-22 15:27:17.000 142 7713.49 1257.26 54071.04 88888.00 2023-05-22 15:27:18.000 142 7713.50 1257.13 54071.05 88888.00 2023-05-22 15:27:19.000 142 7713.51 1257.04 54071.07 88888.00 2023-05-22 15:27:20.000 142 7713.49 1256.95 54071.07 88888.00 2023-05-22 15:27:21.000 142 7713.45 1256.87 54071.04 88888.00 2023-05-22 15:27:22.000 142 7713.41 1256.79 54071.01 88888.00 2023-05-22 15:27:23.000 142 7713.34 1256.72 54070.96 88888.00 2023-05-22 15:27:24.000 142 7713.27 1256.68 54070.89 88888.00 2023-05-22 15:27:25.000 142 7713.25 1256.67 54070.87 88888.00 2023-05-22 15:27:26.000 142 7713.25 1256.67 54070.88 88888.00 2023-05-22 15:27:27.000 142 7713.27 1256.66 54070.89 88888.00 2023-05-22 15:27:28.000 142 7713.30 1256.64 54070.93 88888.00 2023-05-22 15:27:29.000 142 7713.31 1256.65 54070.96 88888.00 2023-05-22 15:27:30.000 142 7713.33 1256.68 54070.95 88888.00 2023-05-22 15:27:31.000 142 7713.32 1256.67 54070.94 88888.00 2023-05-22 15:27:32.000 142 7713.27 1256.64 54070.90 88888.00 2023-05-22 15:27:33.000 142 7713.22 1256.62 54070.86 88888.00 2023-05-22 15:27:34.000 142 7713.15 1256.61 54070.82 88888.00 2023-05-22 15:27:35.000 142 7713.07 1256.59 54070.75 88888.00 2023-05-22 15:27:36.000 142 7712.97 1256.56 54070.68 88888.00 2023-05-22 15:27:37.000 142 7712.89 1256.55 54070.64 88888.00 2023-05-22 15:27:38.000 142 7712.82 1256.56 54070.58 88888.00 2023-05-22 15:27:39.000 142 7712.73 1256.57 54070.50 88888.00 2023-05-22 15:27:40.000 142 7712.62 1256.59 54070.45 88888.00 2023-05-22 15:27:41.000 142 7712.49 1256.60 54070.36 88888.00 2023-05-22 15:27:42.000 142 7712.35 1256.63 54070.24 88888.00 2023-05-22 15:27:43.000 142 7712.23 1256.65 54070.15 88888.00 2023-05-22 15:27:44.000 142 7712.11 1256.64 54070.08 88888.00 2023-05-22 15:27:45.000 142 7711.99 1256.64 54070.00 88888.00 2023-05-22 15:27:46.000 142 7711.89 1256.65 54069.95 88888.00 2023-05-22 15:27:47.000 142 7711.80 1256.64 54069.90 88888.00 2023-05-22 15:27:48.000 142 7711.71 1256.62 54069.84 88888.00 2023-05-22 15:27:49.000 142 7711.62 1256.62 54069.82 88888.00 2023-05-22 15:27:50.000 142 7711.53 1256.63 54069.80 88888.00 2023-05-22 15:27:51.000 142 7711.44 1256.63 54069.74 88888.00 2023-05-22 15:27:52.000 142 7711.35 1256.63 54069.67 88888.00 2023-05-22 15:27:53.000 142 7711.26 1256.64 54069.59 88888.00 2023-05-22 15:27:54.000 142 7711.16 1256.68 54069.52 88888.00 2023-05-22 15:27:55.000 142 7711.08 1256.74 54069.49 88888.00 2023-05-22 15:27:56.000 142 7711.04 1256.81 54069.48 88888.00 2023-05-22 15:27:57.000 142 7711.05 1256.87 54069.49 88888.00 2023-05-22 15:27:58.000 142 7711.05 1256.90 54069.51 88888.00 2023-05-22 15:27:59.000 142 7711.05 1256.93 54069.55 88888.00 2023-05-22 15:28:00.000 142 7711.05 1256.97 54069.58 88888.00 2023-05-22 15:28:01.000 142 7711.08 1257.00 54069.62 88888.00 2023-05-22 15:28:02.000 142 7711.14 1257.04 54069.68 88888.00 2023-05-22 15:28:03.000 142 7711.23 1257.09 54069.75 88888.00 2023-05-22 15:28:04.000 142 7711.34 1257.11 54069.83 88888.00 2023-05-22 15:28:05.000 142 7711.44 1257.15 54069.91 88888.00 2023-05-22 15:28:06.000 142 7711.51 1257.17 54069.97 88888.00 2023-05-22 15:28:07.000 142 7711.56 1257.17 54070.02 88888.00 2023-05-22 15:28:08.000 142 7711.62 1257.17 54070.06 88888.00 2023-05-22 15:28:09.000 142 7711.70 1257.19 54070.10 88888.00 2023-05-22 15:28:10.000 142 7711.76 1257.21 54070.16 88888.00 2023-05-22 15:28:11.000 142 7711.81 1257.25 54070.22 88888.00 2023-05-22 15:28:12.000 142 7711.89 1257.30 54070.27 88888.00 2023-05-22 15:28:13.000 142 7711.98 1257.36 54070.33 88888.00 2023-05-22 15:28:14.000 142 7712.05 1257.42 54070.38 88888.00 2023-05-22 15:28:15.000 142 7712.13 1257.49 54070.43 88888.00 2023-05-22 15:28:16.000 142 7712.20 1257.57 54070.48 88888.00 2023-05-22 15:28:17.000 142 7712.30 1257.66 54070.53 88888.00 2023-05-22 15:28:18.000 142 7712.42 1257.76 54070.57 88888.00 2023-05-22 15:28:19.000 142 7712.52 1257.87 54070.61 88888.00 2023-05-22 15:28:20.000 142 7712.62 1257.98 54070.68 88888.00 2023-05-22 15:28:21.000 142 7712.72 1258.09 54070.74 88888.00 2023-05-22 15:28:22.000 142 7712.79 1258.18 54070.77 88888.00 2023-05-22 15:28:23.000 142 7712.81 1258.22 54070.80 88888.00 2023-05-22 15:28:24.000 142 7712.85 1258.26 54070.86 88888.00 2023-05-22 15:28:25.000 142 7712.94 1258.28 54070.92 88888.00 2023-05-22 15:28:26.000 142 7713.01 1258.30 54070.97 88888.00 2023-05-22 15:28:27.000 142 7713.03 1258.33 54070.96 88888.00 2023-05-22 15:28:28.000 142 7713.06 1258.36 54070.96 88888.00 2023-05-22 15:28:29.000 142 7713.09 1258.37 54070.98 88888.00 2023-05-22 15:28:30.000 142 7713.09 1258.40 54070.98 88888.00 2023-05-22 15:28:31.000 142 7713.10 1258.42 54071.01 88888.00 2023-05-22 15:28:32.000 142 7713.11 1258.41 54071.06 88888.00 2023-05-22 15:28:33.000 142 7713.08 1258.38 54071.07 88888.00 2023-05-22 15:28:34.000 142 7713.07 1258.36 54071.08 88888.00 2023-05-22 15:28:35.000 142 7713.10 1258.32 54071.12 88888.00 2023-05-22 15:28:36.000 142 7713.15 1258.27 54071.17 88888.00 2023-05-22 15:28:37.000 142 7713.15 1258.24 54071.20 88888.00 2023-05-22 15:28:38.000 142 7713.14 1258.19 54071.21 88888.00 2023-05-22 15:28:39.000 142 7713.14 1258.14 54071.22 88888.00 2023-05-22 15:28:40.000 142 7713.11 1258.08 54071.22 88888.00 2023-05-22 15:28:41.000 142 7713.04 1257.99 54071.21 88888.00 2023-05-22 15:28:42.000 142 7712.98 1257.89 54071.18 88888.00 2023-05-22 15:28:43.000 142 7712.94 1257.79 54071.18 88888.00 2023-05-22 15:28:44.000 142 7712.91 1257.70 54071.18 88888.00 2023-05-22 15:28:45.000 142 7712.93 1257.62 54071.24 88888.00 2023-05-22 15:28:46.000 142 7713.00 1257.56 54071.34 88888.00 2023-05-22 15:28:47.000 142 7713.09 1257.50 54071.46 88888.00 2023-05-22 15:28:48.000 142 7713.19 1257.44 54071.57 88888.00 2023-05-22 15:28:49.000 142 7713.33 1257.38 54071.71 88888.00 2023-05-22 15:28:50.000 142 7713.49 1257.34 54071.85 88888.00 2023-05-22 15:28:51.000 142 7713.63 1257.31 54071.96 88888.00 2023-05-22 15:28:52.000 142 7713.76 1257.27 54072.06 88888.00 2023-05-22 15:28:53.000 142 7713.86 1257.22 54072.13 88888.00 2023-05-22 15:28:54.000 142 7713.96 1257.18 54072.21 88888.00 2023-05-22 15:28:55.000 142 7714.09 1257.15 54072.31 88888.00 2023-05-22 15:28:56.000 142 7714.18 1257.12 54072.40 88888.00 2023-05-22 15:28:57.000 142 7714.25 1257.08 54072.45 88888.00 2023-05-22 15:28:58.000 142 7714.32 1257.03 54072.51 88888.00 2023-05-22 15:28:59.000 142 7714.37 1256.97 54072.54 88888.00 2023-05-22 15:29:00.000 142 7714.42 1256.94 54072.56 88888.00 2023-05-22 15:29:01.000 142 7714.43 1256.90 54072.57 88888.00 2023-05-22 15:29:02.000 142 7714.41 1256.86 54072.55 88888.00 2023-05-22 15:29:03.000 142 7714.38 1256.84 54072.50 88888.00 2023-05-22 15:29:04.000 142 7714.37 1256.81 54072.48 88888.00 2023-05-22 15:29:05.000 142 7714.35 1256.75 54072.46 88888.00 2023-05-22 15:29:06.000 142 7714.31 1256.68 54072.45 88888.00 2023-05-22 15:29:07.000 142 7714.23 1256.57 54072.43 88888.00 2023-05-22 15:29:08.000 142 7714.13 1256.46 54072.38 88888.00 2023-05-22 15:29:09.000 142 7714.05 1256.37 54072.34 88888.00 2023-05-22 15:29:10.000 142 7713.98 1256.27 54072.32 88888.00 2023-05-22 15:29:11.000 142 7713.91 1256.15 54072.30 88888.00 2023-05-22 15:29:12.000 142 7713.88 1256.06 54072.30 88888.00 2023-05-22 15:29:13.000 142 7713.84 1256.01 54072.31 88888.00 2023-05-22 15:29:14.000 142 7713.80 1255.96 54072.32 88888.00 2023-05-22 15:29:15.000 142 7713.75 1255.87 54072.31 88888.00 2023-05-22 15:29:16.000 142 7713.70 1255.78 54072.28 88888.00 2023-05-22 15:29:17.000 142 7713.63 1255.70 54072.22 88888.00 2023-05-22 15:29:18.000 142 7713.52 1255.61 54072.14 88888.00 2023-05-22 15:29:19.000 142 7713.40 1255.54 54072.05 88888.00 2023-05-22 15:29:20.000 142 7713.30 1255.49 54071.98 88888.00 2023-05-22 15:29:21.000 142 7713.17 1255.43 54071.91 88888.00 2023-05-22 15:29:22.000 142 7713.02 1255.36 54071.83 88888.00 2023-05-22 15:29:23.000 142 7712.88 1255.30 54071.74 88888.00 2023-05-22 15:29:24.000 142 7712.73 1255.25 54071.62 88888.00 2023-05-22 15:29:25.000 142 7712.54 1255.21 54071.50 88888.00 2023-05-22 15:29:26.000 142 7712.34 1255.16 54071.38 88888.00 2023-05-22 15:29:27.000 142 7712.16 1255.10 54071.25 88888.00 2023-05-22 15:29:28.000 142 7711.98 1255.05 54071.14 88888.00 2023-05-22 15:29:29.000 142 7711.78 1255.00 54071.04 88888.00 2023-05-22 15:29:30.000 142 7711.60 1254.89 54070.94 88888.00 2023-05-22 15:29:31.000 142 7711.43 1254.77 54070.85 88888.00 2023-05-22 15:29:32.000 142 7711.25 1254.67 54070.79 88888.00 2023-05-22 15:29:33.000 142 7711.07 1254.54 54070.73 88888.00 2023-05-22 15:29:34.000 142 7710.90 1254.39 54070.66 88888.00 2023-05-22 15:29:35.000 142 7710.74 1254.27 54070.58 88888.00 2023-05-22 15:29:36.000 142 7710.63 1254.16 54070.54 88888.00 2023-05-22 15:29:37.000 142 7710.55 1254.05 54070.56 88888.00 2023-05-22 15:29:38.000 142 7710.50 1253.94 54070.57 88888.00 2023-05-22 15:29:39.000 142 7710.44 1253.82 54070.55 88888.00 2023-05-22 15:29:40.000 142 7710.35 1253.70 54070.54 88888.00 2023-05-22 15:29:41.000 142 7710.25 1253.61 54070.52 88888.00 2023-05-22 15:29:42.000 142 7710.18 1253.56 54070.46 88888.00 2023-05-22 15:29:43.000 142 7710.12 1253.54 54070.43 88888.00 2023-05-22 15:29:44.000 142 7710.07 1253.52 54070.45 88888.00 2023-05-22 15:29:45.000 142 7710.06 1253.51 54070.46 88888.00 2023-05-22 15:29:46.000 142 7710.06 1253.50 54070.47 88888.00 2023-05-22 15:29:47.000 142 7710.04 1253.48 54070.47 88888.00 2023-05-22 15:29:48.000 142 7710.01 1253.47 54070.46 88888.00 2023-05-22 15:29:49.000 142 7709.98 1253.48 54070.46 88888.00 2023-05-22 15:29:50.000 142 7709.95 1253.47 54070.46 88888.00 2023-05-22 15:29:51.000 142 7709.94 1253.44 54070.46 88888.00 2023-05-22 15:29:52.000 142 7709.97 1253.43 54070.51 88888.00 2023-05-22 15:29:53.000 142 7710.01 1253.42 54070.55 88888.00 2023-05-22 15:29:54.000 142 7710.05 1253.40 54070.57 88888.00 2023-05-22 15:29:55.000 142 7710.11 1253.36 54070.63 88888.00 2023-05-22 15:29:56.000 142 7710.15 1253.33 54070.70 88888.00 2023-05-22 15:29:57.000 142 7710.16 1253.32 54070.71 88888.00 2023-05-22 15:29:58.000 142 7710.16 1253.32 54070.69 88888.00 2023-05-22 15:29:59.000 142 7710.16 1253.32 54070.69 88888.00 2023-05-22 15:30:00.000 142 7710.18 1253.35 54070.69 88888.00 2023-05-22 15:30:01.000 142 7710.22 1253.41 54070.70 88888.00 2023-05-22 15:30:02.000 142 7710.23 1253.42 54070.71 88888.00 2023-05-22 15:30:03.000 142 7710.21 1253.37 54070.73 88888.00 2023-05-22 15:30:04.000 142 7710.19 1253.33 54070.72 88888.00 2023-05-22 15:30:05.000 142 7710.15 1253.29 54070.69 88888.00 2023-05-22 15:30:06.000 142 7710.10 1253.23 54070.64 88888.00 2023-05-22 15:30:07.000 142 7710.04 1253.18 54070.58 88888.00 2023-05-22 15:30:08.000 142 7709.99 1253.14 54070.56 88888.00 2023-05-22 15:30:09.000 142 7709.98 1253.09 54070.60 88888.00 2023-05-22 15:30:10.000 142 7710.01 1253.04 54070.66 88888.00 2023-05-22 15:30:11.000 142 7710.08 1252.95 54070.75 88888.00 2023-05-22 15:30:12.000 142 7710.17 1252.87 54070.85 88888.00 2023-05-22 15:30:13.000 142 7710.24 1252.84 54070.91 88888.00 2023-05-22 15:30:14.000 142 7710.30 1252.82 54070.95 88888.00 2023-05-22 15:30:15.000 142 7710.36 1252.80 54070.99 88888.00 2023-05-22 15:30:16.000 142 7710.44 1252.76 54071.04 88888.00 2023-05-22 15:30:17.000 142 7710.52 1252.71 54071.10 88888.00 2023-05-22 15:30:18.000 142 7710.59 1252.66 54071.15 88888.00 2023-05-22 15:30:19.000 142 7710.64 1252.64 54071.18 88888.00 2023-05-22 15:30:20.000 142 7710.66 1252.62 54071.21 88888.00 2023-05-22 15:30:21.000 142 7710.67 1252.60 54071.21 88888.00 2023-05-22 15:30:22.000 142 7710.67 1252.59 54071.21 88888.00 2023-05-22 15:30:23.000 142 7710.66 1252.55 54071.23 88888.00 2023-05-22 15:30:24.000 142 7710.67 1252.52 54071.27 88888.00 2023-05-22 15:30:25.000 142 7710.65 1252.49 54071.29 88888.00 2023-05-22 15:30:26.000 142 7710.60 1252.42 54071.27 88888.00 2023-05-22 15:30:27.000 142 7710.51 1252.36 54071.22 88888.00 2023-05-22 15:30:28.000 142 7710.42 1252.31 54071.17 88888.00 2023-05-22 15:30:29.000 142 7710.33 1252.26 54071.12 88888.00 2023-05-22 15:30:30.000 142 7710.22 1252.22 54071.07 88888.00 2023-05-22 15:30:31.000 142 7710.12 1252.15 54071.05 88888.00 2023-05-22 15:30:32.000 142 7710.05 1252.08 54071.08 88888.00 2023-05-22 15:30:33.000 142 7709.96 1252.00 54071.09 88888.00 2023-05-22 15:30:34.000 142 7709.85 1251.87 54071.06 88888.00 2023-05-22 15:30:35.000 142 7709.74 1251.73 54071.02 88888.00 2023-05-22 15:30:36.000 142 7709.59 1251.61 54070.97 88888.00 2023-05-22 15:30:37.000 142 7709.46 1251.51 54070.95 88888.00 2023-05-22 15:30:38.000 142 7709.35 1251.40 54070.93 88888.00 2023-05-22 15:30:39.000 142 7709.25 1251.30 54070.90 88888.00 2023-05-22 15:30:40.000 142 7709.15 1251.23 54070.89 88888.00 2023-05-22 15:30:41.000 142 7709.07 1251.14 54070.90 88888.00 2023-05-22 15:30:42.000 142 7709.02 1251.05 54070.93 88888.00 2023-05-22 15:30:43.000 142 7708.95 1250.96 54070.98 88888.00 2023-05-22 15:30:44.000 142 7708.88 1250.87 54071.02 88888.00 2023-05-22 15:30:45.000 142 7708.84 1250.75 54071.03 88888.00 2023-05-22 15:30:46.000 142 7708.78 1250.62 54071.03 88888.00 2023-05-22 15:30:47.000 142 7708.68 1250.52 54071.01 88888.00 2023-05-22 15:30:48.000 142 7708.58 1250.45 54070.99 88888.00 2023-05-22 15:30:49.000 142 7708.52 1250.40 54071.01 88888.00 2023-05-22 15:30:50.000 142 7708.47 1250.37 54071.04 88888.00 2023-05-22 15:30:51.000 142 7708.44 1250.32 54071.09 88888.00 2023-05-22 15:30:52.000 142 7708.42 1250.26 54071.14 88888.00 2023-05-22 15:30:53.000 142 7708.41 1250.22 54071.16 88888.00 2023-05-22 15:30:54.000 142 7708.40 1250.21 54071.18 88888.00 2023-05-22 15:30:55.000 142 7708.40 1250.22 54071.22 88888.00 2023-05-22 15:30:56.000 142 7708.40 1250.23 54071.27 88888.00 2023-05-22 15:30:57.000 142 7708.39 1250.25 54071.30 88888.00 2023-05-22 15:30:58.000 142 7708.38 1250.26 54071.34 88888.00 2023-05-22 15:30:59.000 142 7708.36 1250.24 54071.35 88888.00 2023-05-22 15:31:00.000 142 7708.31 1250.22 54071.33 88888.00 2023-05-22 15:31:01.000 142 7708.22 1250.22 54071.30 88888.00 2023-05-22 15:31:02.000 142 7708.10 1250.19 54071.22 88888.00 2023-05-22 15:31:03.000 142 7707.97 1250.13 54071.14 88888.00 2023-05-22 15:31:04.000 142 7707.83 1250.05 54071.09 88888.00 2023-05-22 15:31:05.000 142 7707.71 1249.92 54071.05 88888.00 2023-05-22 15:31:06.000 142 7707.57 1249.76 54071.02 88888.00 2023-05-22 15:31:07.000 142 7707.42 1249.61 54071.00 88888.00 2023-05-22 15:31:08.000 142 7707.29 1249.44 54070.98 88888.00 2023-05-22 15:31:09.000 142 7707.16 1249.26 54070.94 88888.00 2023-05-22 15:31:10.000 142 7707.04 1249.09 54070.91 88888.00 2023-05-22 15:31:11.000 142 7706.92 1248.95 54070.90 88888.00 2023-05-22 15:31:12.000 142 7706.81 1248.82 54070.92 88888.00 2023-05-22 15:31:13.000 142 7706.74 1248.68 54070.93 88888.00 2023-05-22 15:31:14.000 142 7706.67 1248.56 54070.92 88888.00 2023-05-22 15:31:15.000 142 7706.59 1248.45 54070.91 88888.00 2023-05-22 15:31:16.000 142 7706.51 1248.36 54070.91 88888.00 2023-05-22 15:31:17.000 142 7706.41 1248.28 54070.88 88888.00 2023-05-22 15:31:18.000 142 7706.32 1248.19 54070.85 88888.00 2023-05-22 15:31:19.000 142 7706.23 1248.10 54070.84 88888.00 2023-05-22 15:31:20.000 142 7706.14 1248.02 54070.82 88888.00 2023-05-22 15:31:21.000 142 7706.05 1247.95 54070.77 88888.00 2023-05-22 15:31:22.000 142 7705.93 1247.88 54070.73 88888.00 2023-05-22 15:31:23.000 142 7705.81 1247.80 54070.67 88888.00 2023-05-22 15:31:24.000 142 7705.69 1247.72 54070.61 88888.00 2023-05-22 15:31:25.000 142 7705.54 1247.64 54070.54 88888.00 2023-05-22 15:31:26.000 142 7705.39 1247.52 54070.48 88888.00 2023-05-22 15:31:27.000 142 7705.26 1247.41 54070.45 88888.00 2023-05-22 15:31:28.000 142 7705.14 1247.31 54070.42 88888.00 2023-05-22 15:31:29.000 142 7705.02 1247.22 54070.36 88888.00 2023-05-22 15:31:30.000 142 7704.91 1247.16 54070.30 88888.00 2023-05-22 15:31:31.000 142 7704.78 1247.09 54070.27 88888.00 2023-05-22 15:31:32.000 142 7704.66 1247.00 54070.24 88888.00 2023-05-22 15:31:33.000 142 7704.57 1246.91 54070.23 88888.00 2023-05-22 15:31:34.000 142 7704.48 1246.83 54070.22 88888.00 2023-05-22 15:31:35.000 142 7704.40 1246.78 54070.23 88888.00 2023-05-22 15:31:36.000 142 7704.36 1246.75 54070.25 88888.00 2023-05-22 15:31:37.000 142 7704.31 1246.69 54070.25 88888.00 2023-05-22 15:31:38.000 142 7704.23 1246.63 54070.23 88888.00 2023-05-22 15:31:39.000 142 7704.16 1246.58 54070.21 88888.00 2023-05-22 15:31:40.000 142 7704.09 1246.54 54070.17 88888.00 2023-05-22 15:31:41.000 142 7704.00 1246.49 54070.14 88888.00 2023-05-22 15:31:42.000 142 7703.92 1246.44 54070.13 88888.00 2023-05-22 15:31:43.000 142 7703.84 1246.39 54070.12 88888.00 2023-05-22 15:31:44.000 142 7703.74 1246.34 54070.08 88888.00 2023-05-22 15:31:45.000 142 7703.64 1246.30 54070.05 88888.00 2023-05-22 15:31:46.000 142 7703.54 1246.25 54070.04 88888.00 2023-05-22 15:31:47.000 142 7703.44 1246.17 54070.03 88888.00 2023-05-22 15:31:48.000 142 7703.36 1246.09 54070.01 88888.00 2023-05-22 15:31:49.000 142 7703.29 1246.03 54070.00 88888.00 2023-05-22 15:31:50.000 142 7703.18 1245.96 54070.01 88888.00 2023-05-22 15:31:51.000 142 7703.08 1245.88 54070.02 88888.00 2023-05-22 15:31:52.000 142 7703.00 1245.80 54070.03 88888.00 2023-05-22 15:31:53.000 142 7702.91 1245.74 54070.03 88888.00 2023-05-22 15:31:54.000 142 7702.83 1245.69 54069.99 88888.00 2023-05-22 15:31:55.000 142 7702.79 1245.66 54069.98 88888.00 2023-05-22 15:31:56.000 142 7702.73 1245.60 54070.01 88888.00 2023-05-22 15:31:57.000 142 7702.64 1245.54 54070.00 88888.00 2023-05-22 15:31:58.000 142 7702.55 1245.45 54070.01 88888.00 2023-05-22 15:31:59.000 142 7702.48 1245.34 54070.04 88888.00 2023-05-22 15:32:00.000 142 7702.43 1245.23 54070.07 88888.00 2023-05-22 15:32:01.000 142 7702.40 1245.12 54070.11 88888.00 2023-05-22 15:32:02.000 142 7702.38 1245.04 54070.15 88888.00 2023-05-22 15:32:03.000 142 7702.42 1245.00 54070.21 88888.00 2023-05-22 15:32:04.000 142 7702.49 1244.95 54070.32 88888.00 2023-05-22 15:32:05.000 142 7702.58 1244.90 54070.44 88888.00 2023-05-22 15:32:06.000 142 7702.69 1244.89 54070.57 88888.00 2023-05-22 15:32:07.000 142 7702.84 1244.91 54070.72 88888.00 2023-05-22 15:32:08.000 142 7702.99 1244.94 54070.87 88888.00 2023-05-22 15:32:09.000 142 7703.15 1244.98 54071.01 88888.00 2023-05-22 15:32:10.000 142 7703.34 1245.02 54071.15 88888.00 2023-05-22 15:32:11.000 142 7703.49 1245.03 54071.30 88888.00 2023-05-22 15:32:12.000 142 7703.61 1244.98 54071.41 88888.00 2023-05-22 15:32:13.000 142 7703.70 1244.90 54071.49 88888.00 2023-05-22 15:32:14.000 142 7703.77 1244.83 54071.55 88888.00 2023-05-22 15:32:15.000 142 7703.82 1244.78 54071.58 88888.00 2023-05-22 15:32:16.000 142 7703.85 1244.72 54071.61 88888.00 2023-05-22 15:32:17.000 142 7703.86 1244.66 54071.64 88888.00 2023-05-22 15:32:18.000 142 7703.85 1244.59 54071.64 88888.00 2023-05-22 15:32:19.000 142 7703.81 1244.49 54071.65 88888.00 2023-05-22 15:32:20.000 142 7703.78 1244.40 54071.66 88888.00 2023-05-22 15:32:21.000 142 7703.72 1244.32 54071.66 88888.00 2023-05-22 15:32:22.000 142 7703.61 1244.26 54071.61 88888.00 2023-05-22 15:32:23.000 142 7703.49 1244.22 54071.55 88888.00 2023-05-22 15:32:24.000 142 7703.40 1244.17 54071.52 88888.00 2023-05-22 15:32:25.000 142 7703.35 1244.14 54071.50 88888.00 2023-05-22 15:32:26.000 142 7703.32 1244.15 54071.51 88888.00 2023-05-22 15:32:27.000 142 7703.31 1244.17 54071.55 88888.00 2023-05-22 15:32:28.000 142 7703.36 1244.21 54071.65 88888.00 2023-05-22 15:32:29.000 142 7703.46 1244.26 54071.77 88888.00 2023-05-22 15:32:30.000 142 7703.60 1244.27 54071.89 88888.00 2023-05-22 15:32:31.000 142 7703.74 1244.28 54072.00 88888.00 2023-05-22 15:32:32.000 142 7703.89 1244.32 54072.13 88888.00 2023-05-22 15:32:33.000 142 7704.03 1244.36 54072.25 88888.00 2023-05-22 15:32:34.000 142 7704.15 1244.39 54072.34 88888.00 2023-05-22 15:32:35.000 142 7704.23 1244.41 54072.38 88888.00 2023-05-22 15:32:36.000 142 7704.32 1244.46 54072.43 88888.00 2023-05-22 15:32:37.000 142 7704.42 1244.50 54072.50 88888.00 2023-05-22 15:32:38.000 142 7704.52 1244.52 54072.56 88888.00 2023-05-22 15:32:39.000 142 7704.62 1244.55 54072.63 88888.00 2023-05-22 15:32:40.000 142 7704.73 1244.55 54072.71 88888.00 2023-05-22 15:32:41.000 142 7704.79 1244.51 54072.77 88888.00 2023-05-22 15:32:42.000 142 7704.83 1244.48 54072.80 88888.00 2023-05-22 15:32:43.000 142 7704.86 1244.46 54072.80 88888.00 2023-05-22 15:32:44.000 142 7704.88 1244.41 54072.80 88888.00 2023-05-22 15:32:45.000 142 7704.90 1244.38 54072.80 88888.00 2023-05-22 15:32:46.000 142 7704.92 1244.37 54072.83 88888.00 2023-05-22 15:32:47.000 142 7704.92 1244.33 54072.87 88888.00 2023-05-22 15:32:48.000 142 7704.91 1244.27 54072.88 88888.00 2023-05-22 15:32:49.000 142 7704.85 1244.21 54072.83 88888.00 2023-05-22 15:32:50.000 142 7704.77 1244.15 54072.78 88888.00 2023-05-22 15:32:51.000 142 7704.69 1244.08 54072.72 88888.00 2023-05-22 15:32:52.000 142 7704.60 1244.01 54072.64 88888.00 2023-05-22 15:32:53.000 142 7704.51 1243.97 54072.58 88888.00 2023-05-22 15:32:54.000 142 7704.43 1243.93 54072.55 88888.00 2023-05-22 15:32:55.000 142 7704.37 1243.87 54072.56 88888.00 2023-05-22 15:32:56.000 142 7704.32 1243.82 54072.57 88888.00 2023-05-22 15:32:57.000 142 7704.26 1243.76 54072.57 88888.00 2023-05-22 15:32:58.000 142 7704.20 1243.71 54072.52 88888.00 2023-05-22 15:32:59.000 142 7704.13 1243.66 54072.45 88888.00 2023-05-22 15:33:00.000 142 7704.05 1243.64 54072.39 88888.00 2023-05-22 15:33:01.000 142 7703.99 1243.62 54072.36 88888.00 2023-05-22 15:33:02.000 142 7703.94 1243.59 54072.33 88888.00 2023-05-22 15:33:03.000 142 7703.89 1243.54 54072.31 88888.00 2023-05-22 15:33:04.000 142 7703.82 1243.51 54072.30 88888.00 2023-05-22 15:33:05.000 142 7703.74 1243.47 54072.27 88888.00 2023-05-22 15:33:06.000 142 7703.67 1243.45 54072.19 88888.00 2023-05-22 15:33:07.000 142 7703.58 1243.43 54072.11 88888.00 2023-05-22 15:33:08.000 142 7703.46 1243.39 54072.05 88888.00 2023-05-22 15:33:09.000 142 7703.33 1243.35 54071.98 88888.00 2023-05-22 15:33:10.000 142 7703.21 1243.30 54071.91 88888.00 2023-05-22 15:33:11.000 142 7703.09 1243.20 54071.88 88888.00 2023-05-22 15:33:12.000 142 7702.98 1243.09 54071.86 88888.00 2023-05-22 15:33:13.000 142 7702.88 1242.99 54071.83 88888.00 2023-05-22 15:33:14.000 142 7702.79 1242.88 54071.82 88888.00 2023-05-22 15:33:15.000 142 7702.68 1242.80 54071.77 88888.00 2023-05-22 15:33:16.000 142 7702.56 1242.74 54071.71 88888.00 2023-05-22 15:33:17.000 142 7702.47 1242.67 54071.68 88888.00 2023-05-22 15:33:18.000 142 7702.40 1242.63 54071.66 88888.00 2023-05-22 15:33:19.000 142 7702.34 1242.63 54071.66 88888.00 2023-05-22 15:33:20.000 142 7702.31 1242.61 54071.66 88888.00 2023-05-22 15:33:21.000 142 7702.29 1242.58 54071.66 88888.00 2023-05-22 15:33:22.000 142 7702.27 1242.59 54071.67 88888.00 2023-05-22 15:33:23.000 142 7702.26 1242.62 54071.67 88888.00 2023-05-22 15:33:24.000 142 7702.24 1242.66 54071.65 88888.00 2023-05-22 15:33:25.000 142 7702.21 1242.71 54071.63 88888.00 2023-05-22 15:33:26.000 142 7702.22 1242.75 54071.63 88888.00 2023-05-22 15:33:27.000 142 7702.25 1242.78 54071.68 88888.00 2023-05-22 15:33:28.000 142 7702.31 1242.79 54071.77 88888.00 2023-05-22 15:33:29.000 142 7702.33 1242.77 54071.79 88888.00 2023-05-22 15:33:30.000 142 7702.28 1242.75 54071.75 88888.00 2023-05-22 15:33:31.000 142 7702.22 1242.72 54071.70 88888.00 2023-05-22 15:33:32.000 142 7702.17 1242.70 54071.64 88888.00 2023-05-22 15:33:33.000 142 7702.12 1242.71 54071.61 88888.00 2023-05-22 15:33:34.000 142 7702.09 1242.73 54071.61 88888.00 2023-05-22 15:33:35.000 142 7702.08 1242.72 54071.61 88888.00 2023-05-22 15:33:36.000 142 7702.06 1242.69 54071.62 88888.00 2023-05-22 15:33:37.000 142 7702.03 1242.66 54071.63 88888.00 2023-05-22 15:33:38.000 142 7701.98 1242.63 54071.60 88888.00 2023-05-22 15:33:39.000 142 7701.93 1242.59 54071.55 88888.00 2023-05-22 15:33:40.000 142 7701.88 1242.58 54071.53 88888.00 2023-05-22 15:33:41.000 142 7701.85 1242.55 54071.52 88888.00 2023-05-22 15:33:42.000 142 7701.86 1242.50 54071.55 88888.00 2023-05-22 15:33:43.000 142 7701.86 1242.43 54071.59 88888.00 2023-05-22 15:33:44.000 142 7701.85 1242.36 54071.62 88888.00 2023-05-22 15:33:45.000 142 7701.85 1242.29 54071.64 88888.00 2023-05-22 15:33:46.000 142 7701.83 1242.22 54071.64 88888.00 2023-05-22 15:33:47.000 142 7701.81 1242.15 54071.65 88888.00 2023-05-22 15:33:48.000 142 7701.82 1242.11 54071.69 88888.00 2023-05-22 15:33:49.000 142 7701.85 1242.05 54071.77 88888.00 2023-05-22 15:33:50.000 142 7701.92 1241.96 54071.85 88888.00 2023-05-22 15:33:51.000 142 7701.96 1241.87 54071.89 88888.00 2023-05-22 15:33:52.000 142 7701.96 1241.78 54071.91 88888.00 2023-05-22 15:33:53.000 142 7701.96 1241.68 54071.95 88888.00 2023-05-22 15:33:54.000 142 7701.93 1241.58 54071.94 88888.00 2023-05-22 15:33:55.000 142 7701.84 1241.49 54071.89 88888.00 2023-05-22 15:33:56.000 142 7701.75 1241.36 54071.84 88888.00 2023-05-22 15:33:57.000 142 7701.66 1241.23 54071.78 88888.00 2023-05-22 15:33:58.000 142 7701.58 1241.10 54071.76 88888.00 2023-05-22 15:33:59.000 142 7701.52 1240.94 54071.78 88888.00 2023-05-22 15:34:00.000 142 7701.46 1240.75 54071.79 88888.00 2023-05-22 15:34:01.000 142 7701.39 1240.57 54071.77 88888.00 2023-05-22 15:34:02.000 142 7701.29 1240.43 54071.71 88888.00 2023-05-22 15:34:03.000 142 7701.17 1240.32 54071.63 88888.00 2023-05-22 15:34:04.000 142 7701.05 1240.26 54071.55 88888.00 2023-05-22 15:34:05.000 142 7700.95 1240.15 54071.50 88888.00 2023-05-22 15:34:06.000 142 7700.87 1239.98 54071.51 88888.00 2023-05-22 15:34:07.000 142 7700.82 1239.81 54071.54 88888.00 2023-05-22 15:34:08.000 142 7700.77 1239.62 54071.55 88888.00 2023-05-22 15:34:09.000 142 7700.69 1239.43 54071.51 88888.00 2023-05-22 15:34:10.000 142 7700.58 1239.29 54071.42 88888.00 2023-05-22 15:34:11.000 142 7700.48 1239.17 54071.33 88888.00 2023-05-22 15:34:12.000 142 7700.38 1239.03 54071.27 88888.00 2023-05-22 15:34:13.000 142 7700.31 1238.88 54071.25 88888.00 2023-05-22 15:34:14.000 142 7700.26 1238.70 54071.25 88888.00 2023-05-22 15:34:15.000 142 7700.18 1238.51 54071.23 88888.00 2023-05-22 15:34:16.000 142 7700.08 1238.34 54071.17 88888.00 2023-05-22 15:34:17.000 142 7699.98 1238.20 54071.07 88888.00 2023-05-22 15:34:18.000 142 7699.86 1238.09 54070.99 88888.00 2023-05-22 15:34:19.000 142 7699.78 1237.97 54070.95 88888.00 2023-05-22 15:34:20.000 142 7699.74 1237.83 54070.91 88888.00 2023-05-22 15:34:21.000 142 7699.67 1237.69 54070.89 88888.00 2023-05-22 15:34:22.000 142 7699.59 1237.54 54070.84 88888.00 2023-05-22 15:34:23.000 142 7699.52 1237.44 54070.75 88888.00 2023-05-22 15:34:24.000 142 7699.43 1237.35 54070.70 88888.00 2023-05-22 15:34:25.000 142 7699.36 1237.25 54070.64 88888.00 2023-05-22 15:34:26.000 142 7699.29 1237.16 54070.54 88888.00 2023-05-22 15:34:27.000 142 7699.21 1237.08 54070.45 88888.00 2023-05-22 15:34:28.000 142 7699.12 1236.99 54070.37 88888.00 2023-05-22 15:34:29.000 142 7699.01 1236.90 54070.27 88888.00 2023-05-22 15:34:30.000 142 7698.90 1236.81 54070.15 88888.00 2023-05-22 15:34:31.000 142 7698.80 1236.73 54070.05 88888.00 2023-05-22 15:34:32.000 142 7698.70 1236.69 54069.96 88888.00 2023-05-22 15:34:33.000 142 7698.61 1236.69 54069.85 88888.00 2023-05-22 15:34:34.000 142 7698.54 1236.70 54069.77 88888.00 2023-05-22 15:34:35.000 142 7698.46 1236.72 54069.70 88888.00 2023-05-22 15:34:36.000 142 7698.33 1236.73 54069.55 88888.00 2023-05-22 15:34:37.000 142 7698.18 1236.75 54069.37 88888.00 2023-05-22 15:34:38.000 142 7698.04 1236.73 54069.23 88888.00 2023-05-22 15:34:39.000 142 7697.92 1236.71 54069.12 88888.00 2023-05-22 15:34:40.000 142 7697.85 1236.71 54069.05 88888.00 2023-05-22 15:34:41.000 142 7697.80 1236.70 54069.00 88888.00 2023-05-22 15:34:42.000 142 7697.74 1236.67 54068.95 88888.00 2023-05-22 15:34:43.000 142 7697.68 1236.66 54068.88 88888.00 2023-05-22 15:34:44.000 142 7697.59 1236.65 54068.80 88888.00 2023-05-22 15:34:45.000 142 7697.49 1236.66 54068.69 88888.00 2023-05-22 15:34:46.000 142 7697.39 1236.65 54068.57 88888.00 2023-05-22 15:34:47.000 142 7697.28 1236.63 54068.48 88888.00 2023-05-22 15:34:48.000 142 7697.19 1236.62 54068.40 88888.00 2023-05-22 15:34:49.000 142 7697.11 1236.61 54068.33 88888.00 2023-05-22 15:34:50.000 142 7697.04 1236.59 54068.27 88888.00 2023-05-22 15:34:51.000 142 7696.97 1236.54 54068.20 88888.00 2023-05-22 15:34:52.000 142 7696.88 1236.47 54068.14 88888.00 2023-05-22 15:34:53.000 142 7696.78 1236.42 54068.08 88888.00 2023-05-22 15:34:54.000 142 7696.69 1236.37 54067.98 88888.00 2023-05-22 15:34:55.000 142 7696.59 1236.33 54067.88 88888.00 2023-05-22 15:34:56.000 142 7696.47 1236.34 54067.81 88888.00 2023-05-22 15:34:57.000 142 7696.35 1236.38 54067.73 88888.00 2023-05-22 15:34:58.000 142 7696.25 1236.42 54067.62 88888.00 2023-05-22 15:34:59.000 142 7696.15 1236.44 54067.52 88888.00 2023-05-22 15:35:00.000 142 7696.07 1236.47 54067.46 88888.00 2023-05-22 15:35:01.000 142 7695.99 1236.46 54067.40 88888.00 2023-05-22 15:35:02.000 142 7695.89 1236.46 54067.32 88888.00 2023-05-22 15:35:03.000 142 7695.77 1236.47 54067.22 88888.00 2023-05-22 15:35:04.000 142 7695.63 1236.49 54067.12 88888.00 2023-05-22 15:35:05.000 142 7695.51 1236.50 54067.02 88888.00 2023-05-22 15:35:06.000 142 7695.43 1236.52 54066.92 88888.00 2023-05-22 15:35:07.000 142 7695.38 1236.54 54066.87 88888.00 2023-05-22 15:35:08.000 142 7695.34 1236.51 54066.84 88888.00 2023-05-22 15:35:09.000 142 7695.31 1236.48 54066.79 88888.00 2023-05-22 15:35:10.000 142 7695.27 1236.48 54066.75 88888.00 2023-05-22 15:35:11.000 142 7695.20 1236.48 54066.67 88888.00 2023-05-22 15:35:12.000 142 7695.13 1236.46 54066.57 88888.00 2023-05-22 15:35:13.000 142 7695.08 1236.49 54066.52 88888.00 2023-05-22 15:35:14.000 142 7695.07 1236.51 54066.47 88888.00 2023-05-22 15:35:15.000 142 7695.07 1236.55 54066.43 88888.00 2023-05-22 15:35:16.000 142 7695.06 1236.61 54066.40 88888.00 2023-05-22 15:35:17.000 142 7695.03 1236.68 54066.33 88888.00 2023-05-22 15:35:18.000 142 7694.99 1236.76 54066.25 88888.00 2023-05-22 15:35:19.000 142 7694.99 1236.83 54066.20 88888.00 2023-05-22 15:35:20.000 142 7695.01 1236.89 54066.20 88888.00 2023-05-22 15:35:21.000 142 7695.03 1236.95 54066.21 88888.00 2023-05-22 15:35:22.000 142 7695.07 1237.01 54066.21 88888.00 2023-05-22 15:35:23.000 142 7695.12 1237.07 54066.21 88888.00 2023-05-22 15:35:24.000 142 7695.14 1237.13 54066.17 88888.00 2023-05-22 15:35:25.000 142 7695.19 1237.20 54066.11 88888.00 2023-05-22 15:35:26.000 142 7695.24 1237.27 54066.09 88888.00 2023-05-22 15:35:27.000 142 7695.31 1237.33 54066.12 88888.00 2023-05-22 15:35:28.000 142 7695.44 1237.37 54066.17 88888.00 2023-05-22 15:35:29.000 142 7695.58 1237.39 54066.23 88888.00 2023-05-22 15:35:30.000 142 7695.69 1237.43 54066.29 88888.00 2023-05-22 15:35:31.000 142 7695.81 1237.50 54066.31 88888.00 2023-05-22 15:35:32.000 142 7695.92 1237.60 54066.30 88888.00 2023-05-22 15:35:33.000 142 7696.03 1237.70 54066.31 88888.00 2023-05-22 15:35:34.000 142 7696.17 1237.79 54066.35 88888.00 2023-05-22 15:35:35.000 142 7696.36 1237.87 54066.42 88888.00 2023-05-22 15:35:36.000 142 7696.55 1237.94 54066.50 88888.00 2023-05-22 15:35:37.000 142 7696.73 1238.00 54066.57 88888.00 2023-05-22 15:35:38.000 142 7696.89 1238.03 54066.62 88888.00 2023-05-22 15:35:39.000 142 7697.01 1238.03 54066.66 88888.00 2023-05-22 15:35:40.000 142 7697.14 1238.05 54066.68 88888.00 2023-05-22 15:35:41.000 142 7697.28 1238.07 54066.72 88888.00 2023-05-22 15:35:42.000 142 7697.43 1238.05 54066.79 88888.00 2023-05-22 15:35:43.000 142 7697.60 1238.07 54066.86 88888.00 2023-05-22 15:35:44.000 142 7697.77 1238.09 54066.90 88888.00 2023-05-22 15:35:45.000 142 7697.90 1238.09 54066.93 88888.00 2023-05-22 15:35:46.000 142 7698.02 1238.07 54066.95 88888.00 2023-05-22 15:35:47.000 142 7698.15 1238.06 54066.98 88888.00 2023-05-22 15:35:48.000 142 7698.27 1238.06 54067.01 88888.00 2023-05-22 15:35:49.000 142 7698.40 1238.06 54067.06 88888.00 2023-05-22 15:35:50.000 142 7698.53 1238.04 54067.11 88888.00 2023-05-22 15:35:51.000 142 7698.65 1238.05 54067.16 88888.00 2023-05-22 15:35:52.000 142 7698.81 1238.09 54067.21 88888.00 2023-05-22 15:35:53.000 142 7699.00 1238.13 54067.29 88888.00 2023-05-22 15:35:54.000 142 7699.24 1238.20 54067.39 88888.00 2023-05-22 15:35:55.000 142 7699.50 1238.29 54067.52 88888.00 2023-05-22 15:35:56.000 142 7699.76 1238.38 54067.63 88888.00 2023-05-22 15:35:57.000 142 7700.00 1238.48 54067.71 88888.00 2023-05-22 15:35:58.000 142 7700.17 1238.57 54067.75 88888.00 2023-05-22 15:35:59.000 142 7700.31 1238.64 54067.75 88888.00 2023-05-22 15:36:00.000 142 7700.45 1238.71 54067.75 88888.00 2023-05-22 15:36:01.000 142 7700.61 1238.78 54067.77 88888.00 2023-05-22 15:36:02.000 142 7700.77 1238.84 54067.83 88888.00 2023-05-22 15:36:03.000 142 7700.95 1238.89 54067.89 88888.00 2023-05-22 15:36:04.000 142 7701.11 1238.92 54067.92 88888.00 2023-05-22 15:36:05.000 142 7701.21 1238.95 54067.93 88888.00 2023-05-22 15:36:06.000 142 7701.27 1238.97 54067.89 88888.00 2023-05-22 15:36:07.000 142 7701.31 1238.97 54067.81 88888.00 2023-05-22 15:36:08.000 142 7701.33 1238.99 54067.76 88888.00 2023-05-22 15:36:09.000 142 7701.40 1239.04 54067.76 88888.00 2023-05-22 15:36:10.000 142 7701.52 1239.10 54067.80 88888.00 2023-05-22 15:36:11.000 142 7701.64 1239.15 54067.85 88888.00 2023-05-22 15:36:12.000 142 7701.75 1239.18 54067.89 88888.00 2023-05-22 15:36:13.000 142 7701.83 1239.19 54067.90 88888.00 2023-05-22 15:36:14.000 142 7701.90 1239.19 54067.87 88888.00 2023-05-22 15:36:15.000 142 7701.96 1239.22 54067.84 88888.00 2023-05-22 15:36:16.000 142 7702.04 1239.27 54067.86 88888.00 2023-05-22 15:36:17.000 142 7702.16 1239.30 54067.89 88888.00 2023-05-22 15:36:18.000 142 7702.28 1239.32 54067.93 88888.00 2023-05-22 15:36:19.000 142 7702.38 1239.35 54067.97 88888.00 2023-05-22 15:36:20.000 142 7702.46 1239.38 54067.98 88888.00 2023-05-22 15:36:21.000 142 7702.54 1239.40 54067.96 88888.00 2023-05-22 15:36:22.000 142 7702.60 1239.40 54067.92 88888.00 2023-05-22 15:36:23.000 142 7702.64 1239.42 54067.89 88888.00 2023-05-22 15:36:24.000 142 7702.70 1239.43 54067.90 88888.00 2023-05-22 15:36:25.000 142 7702.79 1239.40 54067.94 88888.00 2023-05-22 15:36:26.000 142 7702.87 1239.36 54068.00 88888.00 2023-05-22 15:36:27.000 142 7702.94 1239.34 54068.02 88888.00 2023-05-22 15:36:28.000 142 7702.97 1239.34 54067.95 88888.00 2023-05-22 15:36:29.000 142 7702.95 1239.34 54067.87 88888.00 2023-05-22 15:36:30.000 142 7702.92 1239.33 54067.80 88888.00 2023-05-22 15:36:31.000 142 7702.90 1239.32 54067.73 88888.00 2023-05-22 15:36:32.000 142 7702.90 1239.30 54067.71 88888.00 2023-05-22 15:36:33.000 142 7702.91 1239.24 54067.70 88888.00 2023-05-22 15:36:34.000 142 7702.90 1239.17 54067.68 88888.00 2023-05-22 15:36:35.000 142 7702.89 1239.12 54067.64 88888.00 2023-05-22 15:36:36.000 142 7702.88 1239.04 54067.59 88888.00 2023-05-22 15:36:37.000 142 7702.86 1238.97 54067.57 88888.00 2023-05-22 15:36:38.000 142 7702.86 1238.92 54067.58 88888.00 2023-05-22 15:36:39.000 142 7702.90 1238.88 54067.60 88888.00 2023-05-22 15:36:40.000 142 7702.94 1238.85 54067.61 88888.00 2023-05-22 15:36:41.000 142 7702.99 1238.81 54067.61 88888.00 2023-05-22 15:36:42.000 142 7703.04 1238.76 54067.61 88888.00 2023-05-22 15:36:43.000 142 7703.07 1238.73 54067.61 88888.00 2023-05-22 15:36:44.000 142 7703.09 1238.68 54067.60 88888.00 2023-05-22 15:36:45.000 142 7703.10 1238.59 54067.56 88888.00 2023-05-22 15:36:46.000 142 7703.08 1238.50 54067.52 88888.00 2023-05-22 15:36:47.000 142 7703.02 1238.43 54067.49 88888.00 2023-05-22 15:36:48.000 142 7702.98 1238.37 54067.45 88888.00 2023-05-22 15:36:49.000 142 7702.99 1238.30 54067.43 88888.00 2023-05-22 15:36:50.000 142 7703.03 1238.21 54067.44 88888.00 2023-05-22 15:36:51.000 142 7703.03 1238.13 54067.46 88888.00 2023-05-22 15:36:52.000 142 7703.03 1238.04 54067.45 88888.00 2023-05-22 15:36:53.000 142 7703.01 1237.94 54067.42 88888.00 2023-05-22 15:36:54.000 142 7702.95 1237.86 54067.36 88888.00 2023-05-22 15:36:55.000 142 7702.87 1237.79 54067.30 88888.00 2023-05-22 15:36:56.000 142 7702.80 1237.70 54067.25 88888.00 2023-05-22 15:36:57.000 142 7702.79 1237.61 54067.29 88888.00 2023-05-22 15:36:58.000 142 7702.82 1237.47 54067.34 88888.00 2023-05-22 15:36:59.000 142 7702.83 1237.32 54067.36 88888.00 2023-05-22 15:37:00.000 142 7702.79 1237.19 54067.34 88888.00 2023-05-22 15:37:01.000 142 7702.70 1237.06 54067.30 88888.00 2023-05-22 15:37:02.000 142 7702.61 1236.93 54067.25 88888.00 2023-05-22 15:37:03.000 142 7702.55 1236.81 54067.23 88888.00 2023-05-22 15:37:04.000 142 7702.49 1236.70 54067.19 88888.00 2023-05-22 15:37:05.000 142 7702.42 1236.58 54067.16 88888.00 2023-05-22 15:37:06.000 142 7702.34 1236.45 54067.14 88888.00 2023-05-22 15:37:07.000 142 7702.26 1236.35 54067.09 88888.00 2023-05-22 15:37:08.000 142 7702.18 1236.25 54067.06 88888.00 2023-05-22 15:37:09.000 142 7702.15 1236.14 54067.10 88888.00 2023-05-22 15:37:10.000 142 7702.15 1236.02 54067.14 88888.00 2023-05-22 15:37:11.000 142 7702.14 1235.90 54067.16 88888.00 2023-05-22 15:37:12.000 142 7702.13 1235.79 54067.16 88888.00 2023-05-22 15:37:13.000 142 7702.11 1235.70 54067.14 88888.00 2023-05-22 15:37:14.000 142 7702.07 1235.62 54067.15 88888.00 2023-05-22 15:37:15.000 142 7702.06 1235.52 54067.20 88888.00 2023-05-22 15:37:16.000 142 7702.08 1235.43 54067.24 88888.00 2023-05-22 15:37:17.000 142 7702.12 1235.36 54067.29 88888.00 2023-05-22 15:37:18.000 142 7702.19 1235.28 54067.35 88888.00 2023-05-22 15:37:19.000 142 7702.25 1235.20 54067.41 88888.00 2023-05-22 15:37:20.000 142 7702.28 1235.12 54067.44 88888.00 2023-05-22 15:37:21.000 142 7702.28 1235.04 54067.43 88888.00 2023-05-22 15:37:22.000 142 7702.28 1234.98 54067.42 88888.00 2023-05-22 15:37:23.000 142 7702.29 1234.92 54067.45 88888.00 2023-05-22 15:37:24.000 142 7702.31 1234.87 54067.47 88888.00 2023-05-22 15:37:25.000 142 7702.35 1234.82 54067.50 88888.00 2023-05-22 15:37:26.000 142 7702.38 1234.77 54067.52 88888.00 2023-05-22 15:37:27.000 142 7702.38 1234.69 54067.54 88888.00 2023-05-22 15:37:28.000 142 7702.39 1234.64 54067.55 88888.00 2023-05-22 15:37:29.000 142 7702.41 1234.60 54067.59 88888.00 2023-05-22 15:37:30.000 142 7702.47 1234.55 54067.64 88888.00 2023-05-22 15:37:31.000 142 7702.53 1234.48 54067.68 88888.00 2023-05-22 15:37:32.000 142 7702.60 1234.41 54067.74 88888.00 2023-05-22 15:37:33.000 142 7702.69 1234.34 54067.84 88888.00 2023-05-22 15:37:34.000 142 7702.78 1234.27 54067.90 88888.00 2023-05-22 15:37:35.000 142 7702.88 1234.21 54067.96 88888.00 2023-05-22 15:37:36.000 142 7703.01 1234.16 54068.07 88888.00 2023-05-22 15:37:37.000 142 7703.16 1234.13 54068.18 88888.00 2023-05-22 15:37:38.000 142 7703.30 1234.10 54068.28 88888.00 2023-05-22 15:37:39.000 142 7703.44 1234.09 54068.37 88888.00 2023-05-22 15:37:40.000 142 7703.55 1234.07 54068.43 88888.00 2023-05-22 15:37:41.000 142 7703.65 1234.05 54068.46 88888.00 2023-05-22 15:37:42.000 142 7703.75 1234.04 54068.50 88888.00 2023-05-22 15:37:43.000 142 7703.90 1234.05 54068.55 88888.00 2023-05-22 15:37:44.000 142 7704.06 1234.04 54068.63 88888.00 2023-05-22 15:37:45.000 142 7704.20 1234.05 54068.72 88888.00 2023-05-22 15:37:46.000 142 7704.32 1234.05 54068.80 88888.00 2023-05-22 15:37:47.000 142 7704.38 1234.01 54068.82 88888.00 2023-05-22 15:37:48.000 142 7704.42 1233.95 54068.80 88888.00 2023-05-22 15:37:49.000 142 7704.45 1233.90 54068.77 88888.00 2023-05-22 15:37:50.000 142 7704.45 1233.85 54068.75 88888.00 2023-05-22 15:37:51.000 142 7704.45 1233.78 54068.75 88888.00 2023-05-22 15:37:52.000 142 7704.46 1233.70 54068.74 88888.00 2023-05-22 15:37:53.000 142 7704.47 1233.63 54068.73 88888.00 2023-05-22 15:37:54.000 142 7704.50 1233.59 54068.75 88888.00 2023-05-22 15:37:55.000 142 7704.52 1233.54 54068.75 88888.00 2023-05-22 15:37:56.000 142 7704.54 1233.47 54068.75 88888.00 2023-05-22 15:37:57.000 142 7704.58 1233.39 54068.77 88888.00 2023-05-22 15:37:58.000 142 7704.64 1233.33 54068.78 88888.00 2023-05-22 15:37:59.000 142 7704.70 1233.28 54068.79 88888.00 2023-05-22 15:38:00.000 142 7704.75 1233.26 54068.81 88888.00 2023-05-22 15:38:01.000 142 7704.80 1233.25 54068.84 88888.00 2023-05-22 15:38:02.000 142 7704.86 1233.23 54068.86 88888.00 2023-05-22 15:38:03.000 142 7704.93 1233.19 54068.87 88888.00 2023-05-22 15:38:04.000 142 7705.01 1233.11 54068.90 88888.00 2023-05-22 15:38:05.000 142 7705.07 1233.01 54068.93 88888.00 2023-05-22 15:38:06.000 142 7705.11 1232.93 54068.93 88888.00 2023-05-22 15:38:07.000 142 7705.14 1232.87 54068.92 88888.00 2023-05-22 15:38:08.000 142 7705.15 1232.83 54068.91 88888.00 2023-05-22 15:38:09.000 142 7705.14 1232.79 54068.89 88888.00 2023-05-22 15:38:10.000 142 7705.12 1232.74 54068.86 88888.00 2023-05-22 15:38:11.000 142 7705.10 1232.63 54068.84 88888.00 2023-05-22 15:38:12.000 142 7705.08 1232.50 54068.84 88888.00 2023-05-22 15:38:13.000 142 7705.04 1232.37 54068.80 88888.00 2023-05-22 15:38:14.000 142 7704.97 1232.27 54068.70 88888.00 2023-05-22 15:38:15.000 142 7704.88 1232.22 54068.59 88888.00 2023-05-22 15:38:16.000 142 7704.80 1232.13 54068.52 88888.00 2023-05-22 15:38:17.000 142 7704.75 1232.03 54068.49 88888.00 2023-05-22 15:38:18.000 142 7704.72 1231.92 54068.48 88888.00 2023-05-22 15:38:19.000 142 7704.67 1231.77 54068.47 88888.00 2023-05-22 15:38:20.000 142 7704.61 1231.62 54068.44 88888.00 2023-05-22 15:38:21.000 142 7704.52 1231.48 54068.37 88888.00 2023-05-22 15:38:22.000 142 7704.45 1231.35 54068.29 88888.00 2023-05-22 15:38:23.000 142 7704.41 1231.25 54068.24 88888.00 2023-05-22 15:38:24.000 142 7704.39 1231.17 54068.23 88888.00 2023-05-22 15:38:25.000 142 7704.42 1231.09 54068.26 88888.00 2023-05-22 15:38:26.000 142 7704.46 1231.02 54068.30 88888.00 2023-05-22 15:38:27.000 142 7704.46 1230.92 54068.31 88888.00 2023-05-22 15:38:28.000 142 7704.42 1230.83 54068.26 88888.00 2023-05-22 15:38:29.000 142 7704.37 1230.79 54068.15 88888.00 2023-05-22 15:38:30.000 142 7704.32 1230.80 54068.04 88888.00 2023-05-22 15:38:31.000 142 7704.31 1230.82 54067.98 88888.00 2023-05-22 15:38:32.000 142 7704.33 1230.83 54068.00 88888.00 2023-05-22 15:38:33.000 142 7704.39 1230.81 54068.03 88888.00 2023-05-22 15:38:34.000 142 7704.41 1230.77 54068.02 88888.00 2023-05-22 15:38:35.000 142 7704.34 1230.75 54067.96 88888.00 2023-05-22 15:38:36.000 142 7704.19 1230.73 54067.81 88888.00 2023-05-22 15:38:37.000 142 7704.00 1230.71 54067.60 88888.00 2023-05-22 15:38:38.000 142 7703.82 1230.70 54067.44 88888.00 2023-05-22 15:38:39.000 142 7703.70 1230.68 54067.36 88888.00 2023-05-22 15:38:40.000 142 7703.65 1230.62 54067.34 88888.00 2023-05-22 15:38:41.000 142 7703.62 1230.54 54067.37 88888.00 2023-05-22 15:38:42.000 142 7703.59 1230.46 54067.37 88888.00 2023-05-22 15:38:43.000 142 7703.53 1230.39 54067.32 88888.00 2023-05-22 15:38:44.000 142 7703.43 1230.34 54067.23 88888.00 2023-05-22 15:38:45.000 142 7703.31 1230.32 54067.12 88888.00 2023-05-22 15:38:46.000 142 7703.20 1230.30 54067.03 88888.00 2023-05-22 15:38:47.000 142 7703.11 1230.28 54066.98 88888.00 2023-05-22 15:38:48.000 142 7703.05 1230.27 54066.97 88888.00 2023-05-22 15:38:49.000 142 7703.02 1230.26 54066.98 88888.00 2023-05-22 15:38:50.000 142 7702.97 1230.24 54066.93 88888.00 2023-05-22 15:38:51.000 142 7702.90 1230.23 54066.86 88888.00 2023-05-22 15:38:52.000 142 7702.80 1230.23 54066.79 88888.00 2023-05-22 15:38:53.000 142 7702.70 1230.22 54066.71 88888.00 2023-05-22 15:38:54.000 142 7702.60 1230.22 54066.64 88888.00 2023-05-22 15:38:55.000 142 7702.52 1230.22 54066.58 88888.00 2023-05-22 15:38:56.000 142 7702.46 1230.23 54066.55 88888.00 2023-05-22 15:38:57.000 142 7702.41 1230.25 54066.53 88888.00 2023-05-22 15:38:58.000 142 7702.37 1230.30 54066.52 88888.00 2023-05-22 15:38:59.000 142 7702.32 1230.35 54066.48 88888.00 2023-05-22 15:39:00.000 142 7702.24 1230.39 54066.42 88888.00 2023-05-22 15:39:01.000 142 7702.17 1230.44 54066.36 88888.00 2023-05-22 15:39:02.000 142 7702.14 1230.51 54066.33 88888.00 2023-05-22 15:39:03.000 142 7702.11 1230.58 54066.29 88888.00 2023-05-22 15:39:04.000 142 7702.09 1230.66 54066.29 88888.00 2023-05-22 15:39:05.000 142 7702.09 1230.73 54066.30 88888.00 2023-05-22 15:39:06.000 142 7702.08 1230.82 54066.29 88888.00 2023-05-22 15:39:07.000 142 7702.08 1230.94 54066.28 88888.00 2023-05-22 15:39:08.000 142 7702.09 1231.08 54066.26 88888.00 2023-05-22 15:39:09.000 142 7702.06 1231.21 54066.21 88888.00 2023-05-22 15:39:10.000 142 7702.00 1231.36 54066.16 88888.00 2023-05-22 15:39:11.000 142 7701.96 1231.51 54066.11 88888.00 2023-05-22 15:39:12.000 142 7701.95 1231.65 54066.09 88888.00 2023-05-22 15:39:13.000 142 7701.94 1231.78 54066.08 88888.00 2023-05-22 15:39:14.000 142 7701.91 1231.91 54066.05 88888.00 2023-05-22 15:39:15.000 142 7701.86 1232.03 54065.99 88888.00 2023-05-22 15:39:16.000 142 7701.82 1232.17 54065.96 88888.00 2023-05-22 15:39:17.000 142 7701.80 1232.31 54065.94 88888.00 2023-05-22 15:39:18.000 142 7701.77 1232.45 54065.90 88888.00 2023-05-22 15:39:19.000 142 7701.74 1232.61 54065.89 88888.00 2023-05-22 15:39:20.000 142 7701.70 1232.78 54065.86 88888.00 2023-05-22 15:39:21.000 142 7701.64 1232.94 54065.81 88888.00 2023-05-22 15:39:22.000 142 7701.59 1233.12 54065.75 88888.00 2023-05-22 15:39:23.000 142 7701.52 1233.28 54065.68 88888.00 2023-05-22 15:39:24.000 142 7701.45 1233.44 54065.63 88888.00 2023-05-22 15:39:25.000 142 7701.42 1233.57 54065.64 88888.00 2023-05-22 15:39:26.000 142 7701.40 1233.66 54065.64 88888.00 2023-05-22 15:39:27.000 142 7701.38 1233.76 54065.65 88888.00 2023-05-22 15:39:28.000 142 7701.38 1233.84 54065.68 88888.00 2023-05-22 15:39:29.000 142 7701.40 1233.94 54065.72 88888.00 2023-05-22 15:39:30.000 142 7701.44 1234.03 54065.78 88888.00 2023-05-22 15:39:31.000 142 7701.44 1234.10 54065.82 88888.00 2023-05-22 15:39:32.000 142 7701.44 1234.17 54065.86 88888.00 2023-05-22 15:39:33.000 142 7701.49 1234.25 54065.91 88888.00 2023-05-22 15:39:34.000 142 7701.58 1234.35 54065.97 88888.00 2023-05-22 15:39:35.000 142 7701.64 1234.46 54066.01 88888.00 2023-05-22 15:39:36.000 142 7701.70 1234.59 54066.05 88888.00 2023-05-22 15:39:37.000 142 7701.76 1234.69 54066.09 88888.00 2023-05-22 15:39:38.000 142 7701.81 1234.77 54066.13 88888.00 2023-05-22 15:39:39.000 142 7701.85 1234.86 54066.16 88888.00 2023-05-22 15:39:40.000 142 7701.86 1234.96 54066.19 88888.00 2023-05-22 15:39:41.000 142 7701.87 1235.08 54066.18 88888.00 2023-05-22 15:39:42.000 142 7701.88 1235.18 54066.20 88888.00 2023-05-22 15:39:43.000 142 7701.89 1235.29 54066.21 88888.00 2023-05-22 15:39:44.000 142 7701.89 1235.39 54066.21 88888.00 2023-05-22 15:39:45.000 142 7701.90 1235.46 54066.22 88888.00 2023-05-22 15:39:46.000 142 7701.91 1235.53 54066.26 88888.00 2023-05-22 15:39:47.000 142 7701.93 1235.62 54066.31 88888.00 2023-05-22 15:39:48.000 142 7701.96 1235.69 54066.34 88888.00 2023-05-22 15:39:49.000 142 7701.98 1235.74 54066.34 88888.00 2023-05-22 15:39:50.000 142 7701.96 1235.80 54066.35 88888.00 2023-05-22 15:39:51.000 142 7701.93 1235.87 54066.34 88888.00 2023-05-22 15:39:52.000 142 7701.94 1235.94 54066.33 88888.00 2023-05-22 15:39:53.000 142 7701.97 1236.02 54066.37 88888.00 2023-05-22 15:39:54.000 142 7702.01 1236.11 54066.41 88888.00 2023-05-22 15:39:55.000 142 7702.02 1236.20 54066.41 88888.00 2023-05-22 15:39:56.000 142 7702.04 1236.26 54066.43 88888.00 2023-05-22 15:39:57.000 142 7702.05 1236.32 54066.45 88888.00 2023-05-22 15:39:58.000 142 7702.03 1236.35 54066.46 88888.00 2023-05-22 15:39:59.000 142 7702.02 1236.35 54066.47 88888.00 2023-05-22 15:40:00.000 142 7702.06 1236.35 54066.48 88888.00 2023-05-22 15:40:01.000 142 7702.08 1236.34 54066.50 88888.00 2023-05-22 15:40:02.000 142 7702.08 1236.34 54066.52 88888.00 2023-05-22 15:40:03.000 142 7702.09 1236.32 54066.53 88888.00 2023-05-22 15:40:04.000 142 7702.08 1236.29 54066.52 88888.00 2023-05-22 15:40:05.000 142 7702.08 1236.25 54066.53 88888.00 2023-05-22 15:40:06.000 142 7702.06 1236.22 54066.51 88888.00 2023-05-22 15:40:07.000 142 7702.02 1236.20 54066.47 88888.00 2023-05-22 15:40:08.000 142 7701.98 1236.17 54066.44 88888.00 2023-05-22 15:40:09.000 142 7701.96 1236.14 54066.46 88888.00 2023-05-22 15:40:10.000 142 7701.95 1236.10 54066.46 88888.00 2023-05-22 15:40:11.000 142 7701.94 1236.04 54066.45 88888.00 2023-05-22 15:40:12.000 142 7701.91 1235.99 54066.43 88888.00 2023-05-22 15:40:13.000 142 7701.89 1235.98 54066.42 88888.00 2023-05-22 15:40:14.000 142 7701.88 1235.97 54066.40 88888.00 2023-05-22 15:40:15.000 142 7701.86 1235.93 54066.39 88888.00 2023-05-22 15:40:16.000 142 7701.82 1235.89 54066.36 88888.00 2023-05-22 15:40:17.000 142 7701.77 1235.85 54066.32 88888.00 2023-05-22 15:40:18.000 142 7701.74 1235.78 54066.30 88888.00 2023-05-22 15:40:19.000 142 7701.73 1235.73 54066.27 88888.00 2023-05-22 15:40:20.000 142 7701.73 1235.71 54066.25 88888.00 2023-05-22 15:40:21.000 142 7701.73 1235.71 54066.25 88888.00 2023-05-22 15:40:22.000 142 7701.76 1235.69 54066.26 88888.00 2023-05-22 15:40:23.000 142 7701.79 1235.66 54066.27 88888.00 2023-05-22 15:40:24.000 142 7701.77 1235.62 54066.26 88888.00 2023-05-22 15:40:25.000 142 7701.73 1235.59 54066.22 88888.00 2023-05-22 15:40:26.000 142 7701.71 1235.55 54066.16 88888.00 2023-05-22 15:40:27.000 142 7701.68 1235.49 54066.13 88888.00 2023-05-22 15:40:28.000 142 7701.66 1235.44 54066.11 88888.00 2023-05-22 15:40:29.000 142 7701.66 1235.38 54066.10 88888.00 2023-05-22 15:40:30.000 142 7701.66 1235.33 54066.11 88888.00 2023-05-22 15:40:31.000 142 7701.64 1235.27 54066.09 88888.00 2023-05-22 15:40:32.000 142 7701.60 1235.22 54066.05 88888.00 2023-05-22 15:40:33.000 142 7701.59 1235.19 54066.02 88888.00 2023-05-22 15:40:34.000 142 7701.61 1235.20 54066.02 88888.00 2023-05-22 15:40:35.000 142 7701.61 1235.20 54066.01 88888.00 2023-05-22 15:40:36.000 142 7701.60 1235.19 54065.97 88888.00 2023-05-22 15:40:37.000 142 7701.61 1235.18 54065.95 88888.00 2023-05-22 15:40:38.000 142 7701.64 1235.14 54065.98 88888.00 2023-05-22 15:40:39.000 142 7701.66 1235.12 54066.00 88888.00 2023-05-22 15:40:40.000 142 7701.67 1235.12 54066.00 88888.00 2023-05-22 15:40:41.000 142 7701.72 1235.12 54066.00 88888.00 2023-05-22 15:40:42.000 142 7701.76 1235.10 54066.01 88888.00 2023-05-22 15:40:43.000 142 7701.78 1235.08 54066.02 88888.00 2023-05-22 15:40:44.000 142 7701.79 1235.08 54066.02 88888.00 2023-05-22 15:40:45.000 142 7701.79 1235.06 54065.99 88888.00 2023-05-22 15:40:46.000 142 7701.79 1235.05 54065.98 88888.00 2023-05-22 15:40:47.000 142 7701.80 1235.07 54066.00 88888.00 2023-05-22 15:40:48.000 142 7701.83 1235.08 54066.01 88888.00 2023-05-22 15:40:49.000 142 7701.88 1235.11 54066.04 88888.00 2023-05-22 15:40:50.000 142 7701.89 1235.15 54066.05 88888.00 2023-05-22 15:40:51.000 142 7701.89 1235.19 54066.02 88888.00 2023-05-22 15:40:52.000 142 7701.90 1235.23 54066.01 88888.00 2023-05-22 15:40:53.000 142 7701.88 1235.29 54066.00 88888.00 2023-05-22 15:40:54.000 142 7701.87 1235.33 54065.98 88888.00 2023-05-22 15:40:55.000 142 7701.87 1235.34 54065.99 88888.00 2023-05-22 15:40:56.000 142 7701.86 1235.36 54066.02 88888.00 2023-05-22 15:40:57.000 142 7701.87 1235.37 54066.06 88888.00 2023-05-22 15:40:58.000 142 7701.89 1235.38 54066.08 88888.00 2023-05-22 15:40:59.000 142 7701.92 1235.43 54066.11 88888.00 2023-05-22 15:41:00.000 142 7701.98 1235.47 54066.15 88888.00 2023-05-22 15:41:01.000 142 7702.06 1235.48 54066.23 88888.00 2023-05-22 15:41:02.000 142 7702.15 1235.52 54066.33 88888.00 2023-05-22 15:41:03.000 142 7702.26 1235.56 54066.40 88888.00 2023-05-22 15:41:04.000 142 7702.34 1235.60 54066.45 88888.00 2023-05-22 15:41:05.000 142 7702.39 1235.69 54066.50 88888.00 2023-05-22 15:41:06.000 142 7702.44 1235.76 54066.57 88888.00 2023-05-22 15:41:07.000 142 7702.47 1235.82 54066.59 88888.00 2023-05-22 15:41:08.000 142 7702.50 1235.88 54066.59 88888.00 2023-05-22 15:41:09.000 142 7702.51 1235.94 54066.63 88888.00 2023-05-22 15:41:10.000 142 7702.54 1236.01 54066.68 88888.00 2023-05-22 15:41:11.000 142 7702.59 1236.08 54066.71 88888.00 2023-05-22 15:41:12.000 142 7702.64 1236.13 54066.75 88888.00 2023-05-22 15:41:13.000 142 7702.63 1236.16 54066.78 88888.00 2023-05-22 15:41:14.000 142 7702.58 1236.18 54066.79 88888.00 2023-05-22 15:41:15.000 142 7702.53 1236.22 54066.79 88888.00 2023-05-22 15:41:16.000 142 7702.50 1236.27 54066.79 88888.00 2023-05-22 15:41:17.000 142 7702.49 1236.32 54066.79 88888.00 2023-05-22 15:41:18.000 142 7702.48 1236.36 54066.82 88888.00 2023-05-22 15:41:19.000 142 7702.51 1236.42 54066.88 88888.00 2023-05-22 15:41:20.000 142 7702.52 1236.48 54066.93 88888.00 2023-05-22 15:41:21.000 142 7702.54 1236.53 54066.98 88888.00 2023-05-22 15:41:22.000 142 7702.57 1236.57 54067.03 88888.00 2023-05-22 15:41:23.000 142 7702.60 1236.62 54067.07 88888.00 2023-05-22 15:41:24.000 142 7702.63 1236.68 54067.14 88888.00 2023-05-22 15:41:25.000 142 7702.69 1236.73 54067.24 88888.00 2023-05-22 15:41:26.000 142 7702.72 1236.75 54067.30 88888.00 2023-05-22 15:41:27.000 142 7702.74 1236.78 54067.34 88888.00 2023-05-22 15:41:28.000 142 7702.76 1236.82 54067.36 88888.00 2023-05-22 15:41:29.000 142 7702.76 1236.83 54067.39 88888.00 2023-05-22 15:41:30.000 142 7702.76 1236.87 54067.42 88888.00 2023-05-22 15:41:31.000 142 7702.78 1236.93 54067.43 88888.00 2023-05-22 15:41:32.000 142 7702.78 1236.99 54067.45 88888.00 2023-05-22 15:41:33.000 142 7702.78 1237.06 54067.48 88888.00 2023-05-22 15:41:34.000 142 7702.77 1237.13 54067.50 88888.00 2023-05-22 15:41:35.000 142 7702.75 1237.18 54067.51 88888.00 2023-05-22 15:41:36.000 142 7702.70 1237.24 54067.48 88888.00 2023-05-22 15:41:37.000 142 7702.63 1237.30 54067.44 88888.00 2023-05-22 15:41:38.000 142 7702.59 1237.39 54067.43 88888.00 2023-05-22 15:41:39.000 142 7702.55 1237.48 54067.43 88888.00 2023-05-22 15:41:40.000 142 7702.51 1237.56 54067.44 88888.00 2023-05-22 15:41:41.000 142 7702.49 1237.62 54067.46 88888.00 2023-05-22 15:41:42.000 142 7702.47 1237.64 54067.49 88888.00 2023-05-22 15:41:43.000 142 7702.41 1237.65 54067.48 88888.00 2023-05-22 15:41:44.000 142 7702.34 1237.69 54067.47 88888.00 2023-05-22 15:41:45.000 142 7702.31 1237.78 54067.48 88888.00 2023-05-22 15:41:46.000 142 7702.30 1237.88 54067.51 88888.00 2023-05-22 15:41:47.000 142 7702.30 1237.98 54067.51 88888.00 2023-05-22 15:41:48.000 142 7702.32 1238.08 54067.54 88888.00 2023-05-22 15:41:49.000 142 7702.35 1238.16 54067.59 88888.00 2023-05-22 15:41:50.000 142 7702.37 1238.24 54067.62 88888.00 2023-05-22 15:41:51.000 142 7702.38 1238.31 54067.66 88888.00 2023-05-22 15:41:52.000 142 7702.39 1238.37 54067.71 88888.00 2023-05-22 15:41:53.000 142 7702.38 1238.43 54067.73 88888.00 2023-05-22 15:41:54.000 142 7702.36 1238.48 54067.75 88888.00 2023-05-22 15:41:55.000 142 7702.35 1238.54 54067.74 88888.00 2023-05-22 15:41:56.000 142 7702.37 1238.63 54067.73 88888.00 2023-05-22 15:41:57.000 142 7702.37 1238.71 54067.76 88888.00 2023-05-22 15:41:58.000 142 7702.37 1238.77 54067.81 88888.00 2023-05-22 15:41:59.000 142 7702.38 1238.82 54067.86 88888.00 2023-05-22 15:42:00.000 142 7702.40 1238.87 54067.89 88888.00 2023-05-22 15:42:01.000 142 7702.40 1238.94 54067.91 88888.00 2023-05-22 15:42:02.000 142 7702.40 1239.02 54067.90 88888.00 2023-05-22 15:42:03.000 142 7702.42 1239.13 54067.91 88888.00 2023-05-22 15:42:04.000 142 7702.45 1239.28 54067.95 88888.00 2023-05-22 15:42:05.000 142 7702.49 1239.45 54068.01 88888.00 2023-05-22 15:42:06.000 142 7702.56 1239.61 54068.08 88888.00 2023-05-22 15:42:07.000 142 7702.61 1239.72 54068.13 88888.00 2023-05-22 15:42:08.000 142 7702.64 1239.79 54068.17 88888.00 2023-05-22 15:42:09.000 142 7702.64 1239.84 54068.20 88888.00 2023-05-22 15:42:10.000 142 7702.59 1239.88 54068.20 88888.00 2023-05-22 15:42:11.000 142 7702.49 1239.89 54068.16 88888.00 2023-05-22 15:42:12.000 142 7702.38 1239.89 54068.14 88888.00 2023-05-22 15:42:13.000 142 7702.33 1239.88 54068.16 88888.00 2023-05-22 15:42:14.000 142 7702.32 1239.88 54068.21 88888.00 2023-05-22 15:42:15.000 142 7702.30 1239.86 54068.25 88888.00 2023-05-22 15:42:16.000 142 7702.26 1239.82 54068.27 88888.00 2023-05-22 15:42:17.000 142 7702.21 1239.81 54068.27 88888.00 2023-05-22 15:42:18.000 142 7702.16 1239.82 54068.26 88888.00 2023-05-22 15:42:19.000 142 7702.10 1239.85 54068.26 88888.00 2023-05-22 15:42:20.000 142 7702.07 1239.88 54068.31 88888.00 2023-05-22 15:42:21.000 142 7702.10 1239.91 54068.39 88888.00 2023-05-22 15:42:22.000 142 7702.13 1239.94 54068.44 88888.00 2023-05-22 15:42:23.000 142 7702.14 1239.97 54068.47 88888.00 2023-05-22 15:42:24.000 142 7702.14 1240.00 54068.50 88888.00 2023-05-22 15:42:25.000 142 7702.13 1240.02 54068.52 88888.00 2023-05-22 15:42:26.000 142 7702.08 1240.03 54068.51 88888.00 2023-05-22 15:42:27.000 142 7702.02 1240.04 54068.51 88888.00 2023-05-22 15:42:28.000 142 7701.97 1240.04 54068.52 88888.00 2023-05-22 15:42:29.000 142 7701.91 1240.02 54068.54 88888.00 2023-05-22 15:42:30.000 142 7701.84 1239.99 54068.54 88888.00 2023-05-22 15:42:31.000 142 7701.77 1239.95 54068.54 88888.00 2023-05-22 15:42:32.000 142 7701.70 1239.93 54068.53 88888.00 2023-05-22 15:42:33.000 142 7701.60 1239.92 54068.50 88888.00 2023-05-22 15:42:34.000 142 7701.49 1239.94 54068.45 88888.00 2023-05-22 15:42:35.000 142 7701.42 1239.95 54068.45 88888.00 2023-05-22 15:42:36.000 142 7701.38 1239.96 54068.50 88888.00 2023-05-22 15:42:37.000 142 7701.38 1239.98 54068.58 88888.00 2023-05-22 15:42:38.000 142 7701.40 1240.02 54068.66 88888.00 2023-05-22 15:42:39.000 142 7701.43 1240.11 54068.71 88888.00 2023-05-22 15:42:40.000 142 7701.46 1240.20 54068.75 88888.00 2023-05-22 15:42:41.000 142 7701.48 1240.29 54068.80 88888.00 2023-05-22 15:42:42.000 142 7701.48 1240.39 54068.83 88888.00 2023-05-22 15:42:43.000 142 7701.47 1240.46 54068.86 88888.00 2023-05-22 15:42:44.000 142 7701.43 1240.51 54068.89 88888.00 2023-05-22 15:42:45.000 142 7701.39 1240.57 54068.91 88888.00 2023-05-22 15:42:46.000 142 7701.35 1240.63 54068.93 88888.00 2023-05-22 15:42:47.000 142 7701.31 1240.70 54068.96 88888.00 2023-05-22 15:42:48.000 142 7701.27 1240.77 54068.96 88888.00 2023-05-22 15:42:49.000 142 7701.21 1240.80 54068.99 88888.00 2023-05-22 15:42:50.000 142 7701.16 1240.81 54069.04 88888.00 2023-05-22 15:42:51.000 142 7701.14 1240.82 54069.09 88888.00 2023-05-22 15:42:52.000 142 7701.13 1240.83 54069.13 88888.00 2023-05-22 15:42:53.000 142 7701.10 1240.84 54069.17 88888.00 2023-05-22 15:42:54.000 142 7701.08 1240.87 54069.21 88888.00 2023-05-22 15:42:55.000 142 7701.08 1240.95 54069.28 88888.00 2023-05-22 15:42:56.000 142 7701.11 1241.01 54069.37 88888.00 2023-05-22 15:42:57.000 142 7701.17 1241.05 54069.47 88888.00 2023-05-22 15:42:58.000 142 7701.26 1241.09 54069.58 88888.00 2023-05-22 15:42:59.000 142 7701.33 1241.14 54069.66 88888.00 2023-05-22 15:43:00.000 142 7701.39 1241.19 54069.74 88888.00 2023-05-22 15:43:01.000 142 7701.48 1241.26 54069.86 88888.00 2023-05-22 15:43:02.000 142 7701.59 1241.31 54069.99 88888.00 2023-05-22 15:43:03.000 142 7701.67 1241.34 54070.10 88888.00 2023-05-22 15:43:04.000 142 7701.77 1241.38 54070.21 88888.00 2023-05-22 15:43:05.000 142 7701.88 1241.42 54070.30 88888.00 2023-05-22 15:43:06.000 142 7701.95 1241.46 54070.37 88888.00 2023-05-22 15:43:07.000 142 7701.98 1241.51 54070.43 88888.00 2023-05-22 15:43:08.000 142 7702.03 1241.55 54070.49 88888.00 2023-05-22 15:43:09.000 142 7702.10 1241.59 54070.59 88888.00 2023-05-22 15:43:10.000 142 7702.16 1241.63 54070.68 88888.00 2023-05-22 15:43:11.000 142 7702.20 1241.63 54070.73 88888.00 2023-05-22 15:43:12.000 142 7702.16 1241.61 54070.73 88888.00 2023-05-22 15:43:13.000 142 7702.08 1241.60 54070.72 88888.00 2023-05-22 15:43:14.000 142 7702.03 1241.63 54070.73 88888.00 2023-05-22 15:43:15.000 142 7702.04 1241.66 54070.79 88888.00 2023-05-22 15:43:16.000 142 7702.10 1241.67 54070.90 88888.00 2023-05-22 15:43:17.000 142 7702.16 1241.71 54070.98 88888.00 2023-05-22 15:43:18.000 142 7702.17 1241.76 54071.03 88888.00 2023-05-22 15:43:19.000 142 7702.13 1241.78 54071.05 88888.00 2023-05-22 15:43:20.000 142 7702.03 1241.82 54071.03 88888.00 2023-05-22 15:43:21.000 142 7701.94 1241.86 54070.98 88888.00 2023-05-22 15:43:22.000 142 7701.89 1241.89 54070.99 88888.00 2023-05-22 15:43:23.000 142 7701.88 1241.94 54071.04 88888.00 2023-05-22 15:43:24.000 142 7701.90 1241.98 54071.11 88888.00 2023-05-22 15:43:25.000 142 7701.93 1242.01 54071.18 88888.00 2023-05-22 15:43:26.000 142 7701.91 1242.05 54071.20 88888.00 2023-05-22 15:43:27.000 142 7701.84 1242.08 54071.18 88888.00 2023-05-22 15:43:28.000 142 7701.76 1242.12 54071.14 88888.00 2023-05-22 15:43:29.000 142 7701.69 1242.17 54071.14 88888.00 2023-05-22 15:43:30.000 142 7701.68 1242.19 54071.21 88888.00 2023-05-22 15:43:31.000 142 7701.74 1242.19 54071.32 88888.00 2023-05-22 15:43:32.000 142 7701.80 1242.20 54071.43 88888.00 2023-05-22 15:43:33.000 142 7701.81 1242.21 54071.50 88888.00 2023-05-22 15:43:34.000 142 7701.80 1242.22 54071.50 88888.00 2023-05-22 15:43:35.000 142 7701.76 1242.27 54071.48 88888.00 2023-05-22 15:43:36.000 142 7701.70 1242.33 54071.47 88888.00 2023-05-22 15:43:37.000 142 7701.65 1242.38 54071.48 88888.00 2023-05-22 15:43:38.000 142 7701.61 1242.44 54071.54 88888.00 2023-05-22 15:43:39.000 142 7701.59 1242.48 54071.62 88888.00 2023-05-22 15:43:40.000 142 7701.60 1242.48 54071.66 88888.00 2023-05-22 15:43:41.000 142 7701.58 1242.50 54071.71 88888.00 2023-05-22 15:43:42.000 142 7701.52 1242.51 54071.75 88888.00 2023-05-22 15:43:43.000 142 7701.46 1242.50 54071.75 88888.00 2023-05-22 15:43:44.000 142 7701.43 1242.49 54071.76 88888.00 2023-05-22 15:43:45.000 142 7701.43 1242.48 54071.84 88888.00 2023-05-22 15:43:46.000 142 7701.50 1242.46 54071.95 88888.00 2023-05-22 15:43:47.000 142 7701.60 1242.46 54072.07 88888.00 2023-05-22 15:43:48.000 142 7701.66 1242.47 54072.17 88888.00 2023-05-22 15:43:49.000 142 7701.68 1242.49 54072.23 88888.00 2023-05-22 15:43:50.000 142 7701.69 1242.54 54072.25 88888.00 2023-05-22 15:43:51.000 142 7701.72 1242.62 54072.30 88888.00 2023-05-22 15:43:52.000 142 7701.79 1242.67 54072.38 88888.00 2023-05-22 15:43:53.000 142 7701.86 1242.69 54072.46 88888.00 2023-05-22 15:43:54.000 142 7701.91 1242.72 54072.56 88888.00 2023-05-22 15:43:55.000 142 7701.96 1242.75 54072.63 88888.00 2023-05-22 15:43:56.000 142 7701.97 1242.76 54072.66 88888.00 2023-05-22 15:43:57.000 142 7701.95 1242.80 54072.66 88888.00 2023-05-22 15:43:58.000 142 7701.94 1242.85 54072.66 88888.00 2023-05-22 15:43:59.000 142 7701.96 1242.90 54072.72 88888.00 2023-05-22 15:44:00.000 142 7701.98 1242.96 54072.79 88888.00 2023-05-22 15:44:01.000 142 7702.00 1243.02 54072.83 88888.00 2023-05-22 15:44:02.000 142 7701.96 1243.09 54072.81 88888.00 2023-05-22 15:44:03.000 142 7701.88 1243.20 54072.75 88888.00 2023-05-22 15:44:04.000 142 7701.78 1243.34 54072.71 88888.00 2023-05-22 15:44:05.000 142 7701.73 1243.47 54072.69 88888.00 2023-05-22 15:44:06.000 142 7701.75 1243.59 54072.73 88888.00 2023-05-22 15:44:07.000 142 7701.82 1243.73 54072.84 88888.00 2023-05-22 15:44:08.000 142 7701.89 1243.85 54072.96 88888.00 2023-05-22 15:44:09.000 142 7701.94 1243.94 54073.03 88888.00 2023-05-22 15:44:10.000 142 7701.96 1244.03 54073.06 88888.00 2023-05-22 15:44:11.000 142 7701.94 1244.10 54073.07 88888.00 2023-05-22 15:44:12.000 142 7701.92 1244.17 54073.05 88888.00 2023-05-22 15:44:13.000 142 7701.92 1244.26 54073.07 88888.00 2023-05-22 15:44:14.000 142 7701.95 1244.36 54073.14 88888.00 2023-05-22 15:44:15.000 142 7701.99 1244.45 54073.22 88888.00 2023-05-22 15:44:16.000 142 7702.05 1244.54 54073.30 88888.00 2023-05-22 15:44:17.000 142 7702.11 1244.62 54073.38 88888.00 2023-05-22 15:44:18.000 142 7702.12 1244.67 54073.44 88888.00 2023-05-22 15:44:19.000 142 7702.10 1244.71 54073.46 88888.00 2023-05-22 15:44:20.000 142 7702.03 1244.77 54073.43 88888.00 2023-05-22 15:44:21.000 142 7701.93 1244.83 54073.37 88888.00 2023-05-22 15:44:22.000 142 7701.84 1244.87 54073.37 88888.00 2023-05-22 15:44:23.000 142 7701.83 1244.90 54073.43 88888.00 2023-05-22 15:44:24.000 142 7701.89 1244.92 54073.54 88888.00 2023-05-22 15:44:25.000 142 7701.95 1244.94 54073.65 88888.00 2023-05-22 15:44:26.000 142 7701.99 1244.98 54073.73 88888.00 2023-05-22 15:44:27.000 142 7702.01 1245.03 54073.77 88888.00 2023-05-22 15:44:28.000 142 7701.99 1245.10 54073.77 88888.00 2023-05-22 15:44:29.000 142 7701.92 1245.18 54073.74 88888.00 2023-05-22 15:44:30.000 142 7701.87 1245.24 54073.73 88888.00 2023-05-22 15:44:31.000 142 7701.86 1245.28 54073.77 88888.00 2023-05-22 15:44:32.000 142 7701.90 1245.32 54073.86 88888.00 2023-05-22 15:44:33.000 142 7701.94 1245.35 54073.93 88888.00 2023-05-22 15:44:34.000 142 7701.89 1245.37 54073.93 88888.00 2023-05-22 15:44:35.000 142 7701.75 1245.42 54073.84 88888.00 2023-05-22 15:44:36.000 142 7701.59 1245.49 54073.72 88888.00 2023-05-22 15:44:37.000 142 7701.44 1245.54 54073.65 88888.00 2023-05-22 15:44:38.000 142 7701.35 1245.53 54073.66 88888.00 2023-05-22 15:44:39.000 142 7701.32 1245.49 54073.74 88888.00 2023-05-22 15:44:40.000 142 7701.35 1245.42 54073.84 88888.00 2023-05-22 15:44:41.000 142 7701.33 1245.37 54073.91 88888.00 2023-05-22 15:44:42.000 142 7701.25 1245.33 54073.91 88888.00 2023-05-22 15:44:43.000 142 7701.16 1245.30 54073.86 88888.00 2023-05-22 15:44:44.000 142 7701.06 1245.28 54073.81 88888.00 2023-05-22 15:44:45.000 142 7700.98 1245.26 54073.81 88888.00 2023-05-22 15:44:46.000 142 7700.95 1245.25 54073.89 88888.00 2023-05-22 15:44:47.000 142 7700.96 1245.25 54073.98 88888.00 2023-05-22 15:44:48.000 142 7700.98 1245.26 54074.06 88888.00 2023-05-22 15:44:49.000 142 7701.00 1245.27 54074.13 88888.00 2023-05-22 15:44:50.000 142 7701.00 1245.28 54074.17 88888.00 2023-05-22 15:44:51.000 142 7700.98 1245.30 54074.18 88888.00 2023-05-22 15:44:52.000 142 7700.99 1245.34 54074.22 88888.00 2023-05-22 15:44:53.000 142 7701.03 1245.38 54074.29 88888.00 2023-05-22 15:44:54.000 142 7701.08 1245.40 54074.39 88888.00 2023-05-22 15:44:55.000 142 7701.14 1245.41 54074.49 88888.00 2023-05-22 15:44:56.000 142 7701.20 1245.42 54074.56 88888.00 2023-05-22 15:44:57.000 142 7701.22 1245.45 54074.61 88888.00 2023-05-22 15:44:58.000 142 7701.24 1245.46 54074.65 88888.00 2023-05-22 15:44:59.000 142 7701.25 1245.46 54074.68 88888.00 2023-05-22 15:45:00.000 142 7701.22 1245.48 54074.71 88888.00 2023-05-22 15:45:01.000 142 7701.22 1245.47 54074.77 88888.00 2023-05-22 15:45:02.000 142 7701.23 1245.46 54074.83 88888.00 2023-05-22 15:45:03.000 142 7701.25 1245.45 54074.88 88888.00 2023-05-22 15:45:04.000 142 7701.27 1245.43 54074.93 88888.00 2023-05-22 15:45:05.000 142 7701.29 1245.40 54074.99 88888.00 2023-05-22 15:45:06.000 142 7701.32 1245.38 54075.05 88888.00 2023-05-22 15:45:07.000 142 7701.36 1245.35 54075.13 88888.00 2023-05-22 15:45:08.000 142 7701.40 1245.29 54075.21 88888.00 2023-05-22 15:45:09.000 142 7701.44 1245.21 54075.29 88888.00 2023-05-22 15:45:10.000 142 7701.49 1245.13 54075.38 88888.00 2023-05-22 15:45:11.000 142 7701.56 1245.06 54075.46 88888.00 2023-05-22 15:45:12.000 142 7701.63 1244.99 54075.54 88888.00 2023-05-22 15:45:13.000 142 7701.68 1244.94 54075.61 88888.00 2023-05-22 15:45:14.000 142 7701.72 1244.89 54075.66 88888.00 2023-05-22 15:45:15.000 142 7701.75 1244.85 54075.71 88888.00 2023-05-22 15:45:16.000 142 7701.78 1244.80 54075.76 88888.00 2023-05-22 15:45:17.000 142 7701.82 1244.76 54075.81 88888.00 2023-05-22 15:45:18.000 142 7701.88 1244.70 54075.89 88888.00 2023-05-22 15:45:19.000 142 7701.97 1244.64 54075.99 88888.00 2023-05-22 15:45:20.000 142 7702.05 1244.58 54076.07 88888.00 2023-05-22 15:45:21.000 142 7702.11 1244.55 54076.12 88888.00 2023-05-22 15:45:22.000 142 7702.17 1244.55 54076.18 88888.00 2023-05-22 15:45:23.000 142 7702.24 1244.57 54076.23 88888.00 2023-05-22 15:45:24.000 142 7702.33 1244.57 54076.29 88888.00 2023-05-22 15:45:25.000 142 7702.40 1244.54 54076.36 88888.00 2023-05-22 15:45:26.000 142 7702.45 1244.52 54076.43 88888.00 2023-05-22 15:45:27.000 142 7702.48 1244.49 54076.46 88888.00 2023-05-22 15:45:28.000 142 7702.49 1244.48 54076.47 88888.00 2023-05-22 15:45:29.000 142 7702.49 1244.46 54076.46 88888.00 2023-05-22 15:45:30.000 142 7702.45 1244.43 54076.43 88888.00 2023-05-22 15:45:31.000 142 7702.39 1244.39 54076.39 88888.00 2023-05-22 15:45:32.000 142 7702.32 1244.33 54076.37 88888.00 2023-05-22 15:45:33.000 142 7702.22 1244.28 54076.35 88888.00 2023-05-22 15:45:34.000 142 7702.11 1244.20 54076.29 88888.00 2023-05-22 15:45:35.000 142 7702.02 1244.14 54076.23 88888.00 2023-05-22 15:45:36.000 142 7701.97 1244.09 54076.23 88888.00 2023-05-22 15:45:37.000 142 7701.92 1244.01 54076.24 88888.00 2023-05-22 15:45:38.000 142 7701.86 1243.94 54076.23 88888.00 2023-05-22 15:45:39.000 142 7701.81 1243.89 54076.24 88888.00 2023-05-22 15:45:40.000 142 7701.77 1243.83 54076.24 88888.00 2023-05-22 15:45:41.000 142 7701.71 1243.79 54076.24 88888.00 2023-05-22 15:45:42.000 142 7701.68 1243.79 54076.25 88888.00 2023-05-22 15:45:43.000 142 7701.69 1243.82 54076.27 88888.00 2023-05-22 15:45:44.000 142 7701.71 1243.82 54076.31 88888.00 2023-05-22 15:45:45.000 142 7701.74 1243.80 54076.35 88888.00 2023-05-22 15:45:46.000 142 7701.77 1243.77 54076.38 88888.00 2023-05-22 15:45:47.000 142 7701.80 1243.77 54076.41 88888.00 2023-05-22 15:45:48.000 142 7701.83 1243.79 54076.44 88888.00 2023-05-22 15:45:49.000 142 7701.86 1243.82 54076.48 88888.00 2023-05-22 15:45:50.000 142 7701.91 1243.86 54076.53 88888.00 2023-05-22 15:45:51.000 142 7702.01 1243.90 54076.60 88888.00 2023-05-22 15:45:52.000 142 7702.12 1243.91 54076.67 88888.00 2023-05-22 15:45:53.000 142 7702.20 1243.93 54076.73 88888.00 2023-05-22 15:45:54.000 142 7702.26 1243.97 54076.76 88888.00 2023-05-22 15:45:55.000 142 7702.30 1244.00 54076.77 88888.00 2023-05-22 15:45:56.000 142 7702.35 1244.06 54076.80 88888.00 2023-05-22 15:45:57.000 142 7702.42 1244.14 54076.82 88888.00 2023-05-22 15:45:58.000 142 7702.47 1244.21 54076.85 88888.00 2023-05-22 15:45:59.000 142 7702.48 1244.29 54076.86 88888.00 2023-05-22 15:46:00.000 142 7702.48 1244.37 54076.85 88888.00 2023-05-22 15:46:01.000 142 7702.52 1244.43 54076.84 88888.00 2023-05-22 15:46:02.000 142 7702.56 1244.49 54076.84 88888.00 2023-05-22 15:46:03.000 142 7702.58 1244.55 54076.85 88888.00 2023-05-22 15:46:04.000 142 7702.60 1244.60 54076.88 88888.00 2023-05-22 15:46:05.000 142 7702.63 1244.66 54076.91 88888.00 2023-05-22 15:46:06.000 142 7702.66 1244.72 54076.93 88888.00 2023-05-22 15:46:07.000 142 7702.68 1244.77 54076.94 88888.00 2023-05-22 15:46:08.000 142 7702.70 1244.82 54076.94 88888.00 2023-05-22 15:46:09.000 142 7702.71 1244.85 54076.93 88888.00 2023-05-22 15:46:10.000 142 7702.73 1244.86 54076.93 88888.00 2023-05-22 15:46:11.000 142 7702.71 1244.90 54076.93 88888.00 2023-05-22 15:46:12.000 142 7702.67 1244.94 54076.90 88888.00 2023-05-22 15:46:13.000 142 7702.66 1244.96 54076.88 88888.00 2023-05-22 15:46:14.000 142 7702.62 1244.95 54076.89 88888.00 2023-05-22 15:46:15.000 142 7702.56 1244.94 54076.88 88888.00 2023-05-22 15:46:16.000 142 7702.51 1244.94 54076.85 88888.00 2023-05-22 15:46:17.000 142 7702.49 1244.92 54076.83 88888.00 2023-05-22 15:46:18.000 142 7702.47 1244.90 54076.82 88888.00 2023-05-22 15:46:19.000 142 7702.45 1244.86 54076.82 88888.00 2023-05-22 15:46:20.000 142 7702.42 1244.81 54076.82 88888.00 2023-05-22 15:46:21.000 142 7702.35 1244.79 54076.79 88888.00 2023-05-22 15:46:22.000 142 7702.26 1244.79 54076.71 88888.00 2023-05-22 15:46:23.000 142 7702.17 1244.76 54076.65 88888.00 2023-05-22 15:46:24.000 142 7702.05 1244.71 54076.61 88888.00 2023-05-22 15:46:25.000 142 7701.94 1244.67 54076.59 88888.00 2023-05-22 15:46:26.000 142 7701.88 1244.63 54076.56 88888.00 2023-05-22 15:46:27.000 142 7701.81 1244.58 54076.52 88888.00 2023-05-22 15:46:28.000 142 7701.69 1244.51 54076.46 88888.00 2023-05-22 15:46:29.000 142 7701.54 1244.47 54076.38 88888.00 2023-05-22 15:46:30.000 142 7701.42 1244.47 54076.31 88888.00 2023-05-22 15:46:31.000 142 7701.33 1244.46 54076.28 88888.00 2023-05-22 15:46:32.000 142 7701.26 1244.46 54076.25 88888.00 2023-05-22 15:46:33.000 142 7701.20 1244.48 54076.25 88888.00 2023-05-22 15:46:34.000 142 7701.16 1244.50 54076.24 88888.00 2023-05-22 15:46:35.000 142 7701.10 1244.53 54076.20 88888.00 2023-05-22 15:46:36.000 142 7701.05 1244.56 54076.18 88888.00 2023-05-22 15:46:37.000 142 7701.03 1244.62 54076.16 88888.00 2023-05-22 15:46:38.000 142 7701.04 1244.70 54076.14 88888.00 2023-05-22 15:46:39.000 142 7701.06 1244.77 54076.18 88888.00 2023-05-22 15:46:40.000 142 7701.09 1244.83 54076.24 88888.00 2023-05-22 15:46:41.000 142 7701.11 1244.89 54076.27 88888.00 2023-05-22 15:46:42.000 142 7701.15 1244.93 54076.31 88888.00 2023-05-22 15:46:43.000 142 7701.20 1244.96 54076.34 88888.00 2023-05-22 15:46:44.000 142 7701.20 1244.96 54076.35 88888.00 2023-05-22 15:46:45.000 142 7701.18 1244.94 54076.35 88888.00 2023-05-22 15:46:46.000 142 7701.15 1244.93 54076.34 88888.00 2023-05-22 15:46:47.000 142 7701.14 1244.91 54076.32 88888.00 2023-05-22 15:46:48.000 142 7701.12 1244.89 54076.31 88888.00 2023-05-22 15:46:49.000 142 7701.10 1244.87 54076.32 88888.00 2023-05-22 15:46:50.000 142 7701.12 1244.84 54076.36 88888.00 2023-05-22 15:46:51.000 142 7701.15 1244.80 54076.40 88888.00 2023-05-22 15:46:52.000 142 7701.16 1244.76 54076.41 88888.00 2023-05-22 15:46:53.000 142 7701.12 1244.74 54076.38 88888.00 2023-05-22 15:46:54.000 142 7701.05 1244.75 54076.33 88888.00 2023-05-22 15:46:55.000 142 7701.00 1244.76 54076.30 88888.00 2023-05-22 15:46:56.000 142 7700.98 1244.76 54076.29 88888.00 2023-05-22 15:46:57.000 142 7700.94 1244.76 54076.31 88888.00 2023-05-22 15:46:58.000 142 7700.92 1244.76 54076.32 88888.00 2023-05-22 15:46:59.000 142 7700.91 1244.77 54076.30 88888.00 2023-05-22 15:47:00.000 142 7700.86 1244.78 54076.27 88888.00 2023-05-22 15:47:01.000 142 7700.77 1244.79 54076.21 88888.00 2023-05-22 15:47:02.000 142 7700.69 1244.82 54076.13 88888.00 2023-05-22 15:47:03.000 142 7700.63 1244.84 54076.12 88888.00 2023-05-22 15:47:04.000 142 7700.65 1244.85 54076.16 88888.00 2023-05-22 15:47:05.000 142 7700.67 1244.84 54076.20 88888.00 2023-05-22 15:47:06.000 142 7700.67 1244.81 54076.22 88888.00 2023-05-22 15:47:07.000 142 7700.68 1244.79 54076.23 88888.00 2023-05-22 15:47:08.000 142 7700.63 1244.78 54076.20 88888.00 2023-05-22 15:47:09.000 142 7700.58 1244.78 54076.16 88888.00 2023-05-22 15:47:10.000 142 7700.58 1244.77 54076.16 88888.00 2023-05-22 15:47:11.000 142 7700.60 1244.77 54076.19 88888.00 2023-05-22 15:47:12.000 142 7700.62 1244.76 54076.22 88888.00 2023-05-22 15:47:13.000 142 7700.63 1244.73 54076.26 88888.00 2023-05-22 15:47:14.000 142 7700.61 1244.68 54076.27 88888.00 2023-05-22 15:47:15.000 142 7700.58 1244.66 54076.25 88888.00 2023-05-22 15:47:16.000 142 7700.55 1244.67 54076.23 88888.00 2023-05-22 15:47:17.000 142 7700.55 1244.66 54076.24 88888.00 2023-05-22 15:47:18.000 142 7700.61 1244.63 54076.30 88888.00 2023-05-22 15:47:19.000 142 7700.69 1244.58 54076.40 88888.00 2023-05-22 15:47:20.000 142 7700.77 1244.51 54076.48 88888.00 2023-05-22 15:47:21.000 142 7700.83 1244.46 54076.53 88888.00 2023-05-22 15:47:22.000 142 7700.89 1244.45 54076.54 88888.00 2023-05-22 15:47:23.000 142 7700.93 1244.46 54076.57 88888.00 2023-05-22 15:47:24.000 142 7700.97 1244.49 54076.60 88888.00 2023-05-22 15:47:25.000 142 7701.02 1244.51 54076.63 88888.00 2023-05-22 15:47:26.000 142 7701.06 1244.51 54076.67 88888.00 2023-05-22 15:47:27.000 142 7701.11 1244.52 54076.68 88888.00 2023-05-22 15:47:28.000 142 7701.13 1244.53 54076.67 88888.00 2023-05-22 15:47:29.000 142 7701.10 1244.53 54076.63 88888.00 2023-05-22 15:47:30.000 142 7701.07 1244.52 54076.57 88888.00 2023-05-22 15:47:31.000 142 7701.07 1244.52 54076.55 88888.00 2023-05-22 15:47:32.000 142 7701.10 1244.52 54076.57 88888.00 2023-05-22 15:47:33.000 142 7701.14 1244.50 54076.62 88888.00 2023-05-22 15:47:34.000 142 7701.20 1244.46 54076.68 88888.00 2023-05-22 15:47:35.000 142 7701.28 1244.40 54076.73 88888.00 2023-05-22 15:47:36.000 142 7701.35 1244.37 54076.77 88888.00 2023-05-22 15:47:37.000 142 7701.42 1244.35 54076.82 88888.00 2023-05-22 15:47:38.000 142 7701.54 1244.34 54076.88 88888.00 2023-05-22 15:47:39.000 142 7701.64 1244.35 54076.93 88888.00 2023-05-22 15:47:40.000 142 7701.75 1244.35 54076.98 88888.00 2023-05-22 15:47:41.000 142 7701.85 1244.35 54077.02 88888.00 2023-05-22 15:47:42.000 142 7701.93 1244.39 54077.05 88888.00 2023-05-22 15:47:43.000 142 7702.02 1244.46 54077.06 88888.00 2023-05-22 15:47:44.000 142 7702.09 1244.52 54077.04 88888.00 2023-05-22 15:47:45.000 142 7702.13 1244.60 54077.01 88888.00 2023-05-22 15:47:46.000 142 7702.18 1244.68 54077.00 88888.00 2023-05-22 15:47:47.000 142 7702.27 1244.73 54077.01 88888.00 2023-05-22 15:47:48.000 142 7702.36 1244.75 54077.03 88888.00 2023-05-22 15:47:49.000 142 7702.43 1244.74 54077.04 88888.00 2023-05-22 15:47:50.000 142 7702.48 1244.68 54077.06 88888.00 2023-05-22 15:47:51.000 142 7702.51 1244.65 54077.07 88888.00 2023-05-22 15:47:52.000 142 7702.53 1244.62 54077.02 88888.00 2023-05-22 15:47:53.000 142 7702.55 1244.59 54076.96 88888.00 2023-05-22 15:47:54.000 142 7702.57 1244.55 54076.96 88888.00 2023-05-22 15:47:55.000 142 7702.61 1244.51 54076.98 88888.00 2023-05-22 15:47:56.000 142 7702.64 1244.42 54076.96 88888.00 2023-05-22 15:47:57.000 142 7702.69 1244.34 54076.96 88888.00 2023-05-22 15:47:58.000 142 7702.73 1244.27 54076.96 88888.00 2023-05-22 15:47:59.000 142 7702.77 1244.22 54076.93 88888.00 2023-05-22 15:48:00.000 142 7702.79 1244.19 54076.88 88888.00 2023-05-22 15:48:01.000 142 7702.81 1244.17 54076.86 88888.00 2023-05-22 15:48:02.000 142 7702.88 1244.14 54076.89 88888.00 2023-05-22 15:48:03.000 142 7702.97 1244.10 54076.93 88888.00 2023-05-22 15:48:04.000 142 7703.04 1244.05 54076.94 88888.00 2023-05-22 15:48:05.000 142 7703.06 1244.02 54076.93 88888.00 2023-05-22 15:48:06.000 142 7703.05 1243.99 54076.84 88888.00 2023-05-22 15:48:07.000 142 7702.99 1243.97 54076.71 88888.00 2023-05-22 15:48:08.000 142 7702.92 1243.96 54076.59 88888.00 2023-05-22 15:48:09.000 142 7702.88 1243.96 54076.50 88888.00 2023-05-22 15:48:10.000 142 7702.86 1243.94 54076.45 88888.00 2023-05-22 15:48:11.000 142 7702.86 1243.91 54076.44 88888.00 2023-05-22 15:48:12.000 142 7702.86 1243.89 54076.43 88888.00 2023-05-22 15:48:13.000 142 7702.86 1243.88 54076.37 88888.00 2023-05-22 15:48:14.000 142 7702.87 1243.89 54076.31 88888.00 2023-05-22 15:48:15.000 142 7702.88 1243.89 54076.26 88888.00 2023-05-22 15:48:16.000 142 7702.90 1243.89 54076.23 88888.00 2023-05-22 15:48:17.000 142 7702.93 1243.89 54076.21 88888.00 2023-05-22 15:48:18.000 142 7702.97 1243.91 54076.20 88888.00 2023-05-22 15:48:19.000 142 7703.02 1243.93 54076.17 88888.00 2023-05-22 15:48:20.000 142 7703.08 1243.91 54076.14 88888.00 2023-05-22 15:48:21.000 142 7703.11 1243.89 54076.11 88888.00 2023-05-22 15:48:22.000 142 7703.13 1243.88 54076.11 88888.00 2023-05-22 15:48:23.000 142 7703.14 1243.89 54076.09 88888.00 2023-05-22 15:48:24.000 142 7703.15 1243.92 54076.03 88888.00 2023-05-22 15:48:25.000 142 7703.19 1243.96 54075.98 88888.00 2023-05-22 15:48:26.000 142 7703.21 1244.00 54075.96 88888.00 2023-05-22 15:48:27.000 142 7703.19 1244.02 54075.93 88888.00 2023-05-22 15:48:28.000 142 7703.18 1244.04 54075.89 88888.00 2023-05-22 15:48:29.000 142 7703.16 1244.04 54075.82 88888.00 2023-05-22 15:48:30.000 142 7703.14 1244.02 54075.76 88888.00 2023-05-22 15:48:31.000 142 7703.12 1244.02 54075.71 88888.00 2023-05-22 15:48:32.000 142 7703.12 1244.04 54075.68 88888.00 2023-05-22 15:48:33.000 142 7703.13 1244.08 54075.63 88888.00 2023-05-22 15:48:34.000 142 7703.15 1244.13 54075.59 88888.00 2023-05-22 15:48:35.000 142 7703.16 1244.18 54075.59 88888.00 2023-05-22 15:48:36.000 142 7703.18 1244.24 54075.57 88888.00 2023-05-22 15:48:37.000 142 7703.23 1244.29 54075.57 88888.00 2023-05-22 15:48:38.000 142 7703.28 1244.33 54075.53 88888.00 2023-05-22 15:48:39.000 142 7703.31 1244.37 54075.48 88888.00 2023-05-22 15:48:40.000 142 7703.36 1244.43 54075.48 88888.00 2023-05-22 15:48:41.000 142 7703.42 1244.50 54075.50 88888.00 2023-05-22 15:48:42.000 142 7703.50 1244.55 54075.51 88888.00 2023-05-22 15:48:43.000 142 7703.57 1244.59 54075.53 88888.00 2023-05-22 15:48:44.000 142 7703.64 1244.64 54075.56 88888.00 2023-05-22 15:48:45.000 142 7703.71 1244.70 54075.57 88888.00 2023-05-22 15:48:46.000 142 7703.77 1244.76 54075.55 88888.00 2023-05-22 15:48:47.000 142 7703.83 1244.83 54075.52 88888.00 2023-05-22 15:48:48.000 142 7703.89 1244.90 54075.50 88888.00 2023-05-22 15:48:49.000 142 7703.96 1244.95 54075.50 88888.00 2023-05-22 15:48:50.000 142 7704.07 1244.99 54075.55 88888.00 2023-05-22 15:48:51.000 142 7704.18 1245.05 54075.61 88888.00 2023-05-22 15:48:52.000 142 7704.27 1245.11 54075.63 88888.00 2023-05-22 15:48:53.000 142 7704.33 1245.16 54075.62 88888.00 2023-05-22 15:48:54.000 142 7704.36 1245.20 54075.59 88888.00 2023-05-22 15:48:55.000 142 7704.38 1245.22 54075.54 88888.00 2023-05-22 15:48:56.000 142 7704.40 1245.26 54075.51 88888.00 2023-05-22 15:48:57.000 142 7704.41 1245.29 54075.52 88888.00 2023-05-22 15:48:58.000 142 7704.45 1245.30 54075.52 88888.00 2023-05-22 15:48:59.000 142 7704.51 1245.29 54075.55 88888.00 2023-05-22 15:49:00.000 142 7704.55 1245.28 54075.56 88888.00 2023-05-22 15:49:01.000 142 7704.54 1245.24 54075.55 88888.00 2023-05-22 15:49:02.000 142 7704.50 1245.19 54075.48 88888.00 2023-05-22 15:49:03.000 142 7704.41 1245.14 54075.37 88888.00 2023-05-22 15:49:04.000 142 7704.30 1245.10 54075.25 88888.00 2023-05-22 15:49:05.000 142 7704.21 1245.08 54075.16 88888.00 2023-05-22 15:49:06.000 142 7704.14 1245.07 54075.11 88888.00 2023-05-22 15:49:07.000 142 7704.11 1245.09 54075.10 88888.00 2023-05-22 15:49:08.000 142 7704.12 1245.09 54075.10 88888.00 2023-05-22 15:49:09.000 142 7704.14 1245.06 54075.09 88888.00 2023-05-22 15:49:10.000 142 7704.15 1245.04 54075.07 88888.00 2023-05-22 15:49:11.000 142 7704.13 1245.03 54075.05 88888.00 2023-05-22 15:49:12.000 142 7704.09 1245.01 54075.02 88888.00 2023-05-22 15:49:13.000 142 7704.05 1245.00 54074.97 88888.00 2023-05-22 15:49:14.000 142 7704.00 1244.99 54074.91 88888.00 2023-05-22 15:49:15.000 142 7703.95 1245.00 54074.84 88888.00 2023-05-22 15:49:16.000 142 7703.93 1245.02 54074.80 88888.00 2023-05-22 15:49:17.000 142 7703.93 1245.07 54074.79 88888.00 2023-05-22 15:49:18.000 142 7703.94 1245.10 54074.79 88888.00 2023-05-22 15:49:19.000 142 7703.96 1245.11 54074.79 88888.00 2023-05-22 15:49:20.000 142 7703.99 1245.14 54074.80 88888.00 2023-05-22 15:49:21.000 142 7704.01 1245.16 54074.81 88888.00 2023-05-22 15:49:22.000 142 7704.00 1245.19 54074.78 88888.00 2023-05-22 15:49:23.000 142 7704.01 1245.25 54074.75 88888.00 2023-05-22 15:49:24.000 142 7704.04 1245.34 54074.75 88888.00 2023-05-22 15:49:25.000 142 7704.08 1245.43 54074.75 88888.00 2023-05-22 15:49:26.000 142 7704.13 1245.54 54074.77 88888.00 2023-05-22 15:49:27.000 142 7704.21 1245.67 54074.80 88888.00 2023-05-22 15:49:28.000 142 7704.30 1245.81 54074.80 88888.00 2023-05-22 15:49:29.000 142 7704.37 1245.96 54074.80 88888.00 2023-05-22 15:49:30.000 142 7704.42 1246.12 54074.78 88888.00 2023-05-22 15:49:31.000 142 7704.47 1246.27 54074.78 88888.00 2023-05-22 15:49:32.000 142 7704.53 1246.42 54074.78 88888.00 2023-05-22 15:49:33.000 142 7704.58 1246.58 54074.79 88888.00 2023-05-22 15:49:34.000 142 7704.64 1246.73 54074.81 88888.00 2023-05-22 15:49:35.000 142 7704.72 1246.88 54074.82 88888.00 2023-05-22 15:49:36.000 142 7704.81 1247.07 54074.82 88888.00 2023-05-22 15:49:37.000 142 7704.88 1247.26 54074.85 88888.00 2023-05-22 15:49:38.000 142 7704.95 1247.40 54074.88 88888.00 2023-05-22 15:49:39.000 142 7705.03 1247.50 54074.90 88888.00 2023-05-22 15:49:40.000 142 7705.07 1247.58 54074.92 88888.00 2023-05-22 15:49:41.000 142 7705.08 1247.65 54074.93 88888.00 2023-05-22 15:49:42.000 142 7705.10 1247.72 54074.92 88888.00 2023-05-22 15:49:43.000 142 7705.12 1247.79 54074.89 88888.00 2023-05-22 15:49:44.000 142 7705.11 1247.86 54074.88 88888.00 2023-05-22 15:49:45.000 142 7705.13 1247.90 54074.90 88888.00 2023-05-22 15:49:46.000 142 7705.17 1247.95 54074.92 88888.00 2023-05-22 15:49:47.000 142 7705.24 1248.02 54074.96 88888.00 2023-05-22 15:49:48.000 142 7705.29 1248.07 54075.02 88888.00 2023-05-22 15:49:49.000 142 7705.34 1248.12 54075.02 88888.00 2023-05-22 15:49:50.000 142 7705.36 1248.17 54075.00 88888.00 2023-05-22 15:49:51.000 142 7705.35 1248.23 54074.97 88888.00 2023-05-22 15:49:52.000 142 7705.33 1248.28 54074.95 88888.00 2023-05-22 15:49:53.000 142 7705.33 1248.34 54074.93 88888.00 2023-05-22 15:49:54.000 142 7705.33 1248.38 54074.93 88888.00 2023-05-22 15:49:55.000 142 7705.35 1248.41 54074.94 88888.00 2023-05-22 15:49:56.000 142 7705.38 1248.41 54074.98 88888.00 2023-05-22 15:49:57.000 142 7705.41 1248.41 54075.02 88888.00 2023-05-22 15:49:58.000 142 7705.44 1248.42 54075.03 88888.00 2023-05-22 15:49:59.000 142 7705.46 1248.43 54075.06 88888.00 2023-05-22 15:50:00.000 142 7705.49 1248.44 54075.08 88888.00 2023-05-22 15:50:01.000 142 7705.53 1248.47 54075.09 88888.00 2023-05-22 15:50:02.000 142 7705.56 1248.52 54075.11 88888.00 2023-05-22 15:50:03.000 142 7705.61 1248.57 54075.14 88888.00 2023-05-22 15:50:04.000 142 7705.66 1248.61 54075.17 88888.00 2023-05-22 15:50:05.000 142 7705.70 1248.65 54075.21 88888.00 2023-05-22 15:50:06.000 142 7705.72 1248.68 54075.21 88888.00 2023-05-22 15:50:07.000 142 7705.70 1248.70 54075.18 88888.00 2023-05-22 15:50:08.000 142 7705.70 1248.72 54075.17 88888.00 2023-05-22 15:50:09.000 142 7705.71 1248.79 54075.19 88888.00 2023-05-22 15:50:10.000 142 7705.74 1248.86 54075.20 88888.00 2023-05-22 15:50:11.000 142 7705.78 1248.95 54075.23 88888.00 2023-05-22 15:50:12.000 142 7705.84 1249.04 54075.28 88888.00 2023-05-22 15:50:13.000 142 7705.90 1249.13 54075.31 88888.00 2023-05-22 15:50:14.000 142 7705.93 1249.19 54075.32 88888.00 2023-05-22 15:50:15.000 142 7705.94 1249.25 54075.30 88888.00 2023-05-22 15:50:16.000 142 7705.96 1249.30 54075.31 88888.00 2023-05-22 15:50:17.000 142 7705.97 1249.34 54075.33 88888.00 2023-05-22 15:50:18.000 142 7706.01 1249.39 54075.36 88888.00 2023-05-22 15:50:19.000 142 7706.04 1249.41 54075.39 88888.00 2023-05-22 15:50:20.000 142 7706.07 1249.42 54075.41 88888.00 2023-05-22 15:50:21.000 142 7706.08 1249.45 54075.42 88888.00 2023-05-22 15:50:22.000 142 7706.07 1249.47 54075.41 88888.00 2023-05-22 15:50:23.000 142 7706.03 1249.48 54075.40 88888.00 2023-05-22 15:50:24.000 142 7705.99 1249.50 54075.37 88888.00 2023-05-22 15:50:25.000 142 7705.93 1249.52 54075.32 88888.00 2023-05-22 15:50:26.000 142 7705.84 1249.53 54075.25 88888.00 2023-05-22 15:50:27.000 142 7705.71 1249.55 54075.17 88888.00 2023-05-22 15:50:28.000 142 7705.60 1249.57 54075.11 88888.00 2023-05-22 15:50:29.000 142 7705.50 1249.58 54075.06 88888.00 2023-05-22 15:50:30.000 142 7705.40 1249.59 54075.00 88888.00 2023-05-22 15:50:31.000 142 7705.30 1249.62 54074.96 88888.00 2023-05-22 15:50:32.000 142 7705.23 1249.67 54074.91 88888.00 2023-05-22 15:50:33.000 142 7705.16 1249.69 54074.85 88888.00 2023-05-22 15:50:34.000 142 7705.05 1249.71 54074.80 88888.00 2023-05-22 15:50:35.000 142 7704.97 1249.71 54074.77 88888.00 2023-05-22 15:50:36.000 142 7704.93 1249.70 54074.74 88888.00 2023-05-22 15:50:37.000 142 7704.90 1249.68 54074.73 88888.00 2023-05-22 15:50:38.000 142 7704.85 1249.65 54074.75 88888.00 2023-05-22 15:50:39.000 142 7704.80 1249.61 54074.74 88888.00 2023-05-22 15:50:40.000 142 7704.74 1249.57 54074.71 88888.00 2023-05-22 15:50:41.000 142 7704.67 1249.55 54074.70 88888.00 2023-05-22 15:50:42.000 142 7704.61 1249.51 54074.67 88888.00 2023-05-22 15:50:43.000 142 7704.54 1249.47 54074.64 88888.00 2023-05-22 15:50:44.000 142 7704.48 1249.45 54074.61 88888.00 2023-05-22 15:50:45.000 142 7704.44 1249.45 54074.57 88888.00 2023-05-22 15:50:46.000 142 7704.41 1249.46 54074.54 88888.00 2023-05-22 15:50:47.000 142 7704.37 1249.51 54074.50 88888.00 2023-05-22 15:50:48.000 142 7704.33 1249.55 54074.46 88888.00 2023-05-22 15:50:49.000 142 7704.29 1249.60 54074.42 88888.00 2023-05-22 15:50:50.000 142 7704.26 1249.66 54074.38 88888.00 2023-05-22 15:50:51.000 142 7704.22 1249.73 54074.35 88888.00 2023-05-22 15:50:52.000 142 7704.14 1249.80 54074.28 88888.00 2023-05-22 15:50:53.000 142 7704.07 1249.88 54074.19 88888.00 2023-05-22 15:50:54.000 142 7704.02 1249.95 54074.15 88888.00 2023-05-22 15:50:55.000 142 7704.01 1250.02 54074.16 88888.00 2023-05-22 15:50:56.000 142 7704.02 1250.10 54074.17 88888.00 2023-05-22 15:50:57.000 142 7704.02 1250.14 54074.15 88888.00 2023-05-22 15:50:58.000 142 7703.96 1250.16 54074.09 88888.00 2023-05-22 15:50:59.000 142 7703.88 1250.18 54074.03 88888.00 2023-05-22 15:51:00.000 142 7703.81 1250.20 54074.00 88888.00 2023-05-22 15:51:01.000 142 7703.75 1250.21 54073.98 88888.00 2023-05-22 15:51:02.000 142 7703.69 1250.22 54073.96 88888.00 2023-05-22 15:51:03.000 142 7703.65 1250.22 54073.97 88888.00 2023-05-22 15:51:04.000 142 7703.64 1250.20 54073.99 88888.00 2023-05-22 15:51:05.000 142 7703.62 1250.16 54073.98 88888.00 2023-05-22 15:51:06.000 142 7703.60 1250.12 54073.97 88888.00 2023-05-22 15:51:07.000 142 7703.58 1250.10 54073.99 88888.00 2023-05-22 15:51:08.000 142 7703.58 1250.10 54074.00 88888.00 2023-05-22 15:51:09.000 142 7703.60 1250.10 54074.00 88888.00 2023-05-22 15:51:10.000 142 7703.61 1250.10 54074.03 88888.00 2023-05-22 15:51:11.000 142 7703.61 1250.12 54074.06 88888.00 2023-05-22 15:51:12.000 142 7703.61 1250.13 54074.07 88888.00 2023-05-22 15:51:13.000 142 7703.61 1250.11 54074.07 88888.00 2023-05-22 15:51:14.000 142 7703.62 1250.09 54074.09 88888.00 2023-05-22 15:51:15.000 142 7703.63 1250.08 54074.12 88888.00 2023-05-22 15:51:16.000 142 7703.64 1250.06 54074.16 88888.00 2023-05-22 15:51:17.000 142 7703.67 1250.00 54074.21 88888.00 2023-05-22 15:51:18.000 142 7703.71 1249.94 54074.24 88888.00 2023-05-22 15:51:19.000 142 7703.72 1249.87 54074.26 88888.00 2023-05-22 15:51:20.000 142 7703.72 1249.80 54074.28 88888.00 2023-05-22 15:51:21.000 142 7703.69 1249.77 54074.29 88888.00 2023-05-22 15:51:22.000 142 7703.68 1249.78 54074.27 88888.00 2023-05-22 15:51:23.000 142 7703.69 1249.77 54074.25 88888.00 2023-05-22 15:51:24.000 142 7703.68 1249.76 54074.27 88888.00 2023-05-22 15:51:25.000 142 7703.67 1249.75 54074.27 88888.00 2023-05-22 15:51:26.000 142 7703.68 1249.75 54074.29 88888.00 2023-05-22 15:51:27.000 142 7703.69 1249.74 54074.33 88888.00 2023-05-22 15:51:28.000 142 7703.69 1249.73 54074.36 88888.00 2023-05-22 15:51:29.000 142 7703.68 1249.74 54074.33 88888.00 2023-05-22 15:51:30.000 142 7703.66 1249.76 54074.31 88888.00 2023-05-22 15:51:31.000 142 7703.64 1249.81 54074.31 88888.00 2023-05-22 15:51:32.000 142 7703.63 1249.87 54074.29 88888.00 2023-05-22 15:51:33.000 142 7703.66 1249.90 54074.30 88888.00 2023-05-22 15:51:34.000 142 7703.70 1249.94 54074.35 88888.00 2023-05-22 15:51:35.000 142 7703.74 1250.01 54074.39 88888.00 2023-05-22 15:51:36.000 142 7703.78 1250.09 54074.40 88888.00 2023-05-22 15:51:37.000 142 7703.78 1250.19 54074.36 88888.00 2023-05-22 15:51:38.000 142 7703.73 1250.31 54074.31 88888.00 2023-05-22 15:51:39.000 142 7703.69 1250.44 54074.27 88888.00 2023-05-22 15:51:40.000 142 7703.67 1250.59 54074.23 88888.00 2023-05-22 15:51:41.000 142 7703.65 1250.72 54074.21 88888.00 2023-05-22 15:51:42.000 142 7703.68 1250.83 54074.23 88888.00 2023-05-22 15:51:43.000 142 7703.73 1250.95 54074.26 88888.00 2023-05-22 15:51:44.000 142 7703.76 1251.07 54074.27 88888.00 2023-05-22 15:51:45.000 142 7703.76 1251.18 54074.28 88888.00 2023-05-22 15:51:46.000 142 7703.75 1251.29 54074.25 88888.00 2023-05-22 15:51:47.000 142 7703.71 1251.41 54074.19 88888.00 2023-05-22 15:51:48.000 142 7703.67 1251.55 54074.14 88888.00 2023-05-22 15:51:49.000 142 7703.66 1251.67 54074.12 88888.00 2023-05-22 15:51:50.000 142 7703.70 1251.79 54074.13 88888.00 2023-05-22 15:51:51.000 142 7703.79 1251.92 54074.20 88888.00 2023-05-22 15:51:52.000 142 7703.88 1252.04 54074.27 88888.00 2023-05-22 15:51:53.000 142 7703.93 1252.13 54074.30 88888.00 2023-05-22 15:51:54.000 142 7703.92 1252.22 54074.28 88888.00 2023-05-22 15:51:55.000 142 7703.88 1252.33 54074.21 88888.00 2023-05-22 15:51:56.000 142 7703.84 1252.44 54074.13 88888.00 2023-05-22 15:51:57.000 142 7703.81 1252.56 54074.11 88888.00 2023-05-22 15:51:58.000 142 7703.81 1252.67 54074.12 88888.00 2023-05-22 15:51:59.000 142 7703.81 1252.76 54074.14 88888.00 2023-05-22 15:52:00.000 142 7703.82 1252.84 54074.15 88888.00 2023-05-22 15:52:01.000 142 7703.85 1252.92 54074.15 88888.00 2023-05-22 15:52:02.000 142 7703.83 1252.98 54074.16 88888.00 2023-05-22 15:52:03.000 142 7703.79 1253.05 54074.12 88888.00 2023-05-22 15:52:04.000 142 7703.77 1253.10 54074.07 88888.00 2023-05-22 15:52:05.000 142 7703.76 1253.11 54074.07 88888.00 2023-05-22 15:52:06.000 142 7703.75 1253.14 54074.09 88888.00 2023-05-22 15:52:07.000 142 7703.76 1253.18 54074.11 88888.00 2023-05-22 15:52:08.000 142 7703.80 1253.17 54074.13 88888.00 2023-05-22 15:52:09.000 142 7703.84 1253.15 54074.19 88888.00 2023-05-22 15:52:10.000 142 7703.86 1253.12 54074.23 88888.00 2023-05-22 15:52:11.000 142 7703.86 1253.08 54074.24 88888.00 2023-05-22 15:52:12.000 142 7703.82 1253.03 54074.22 88888.00 2023-05-22 15:52:13.000 142 7703.77 1252.95 54074.18 88888.00 2023-05-22 15:52:14.000 142 7703.72 1252.87 54074.13 88888.00 2023-05-22 15:52:15.000 142 7703.67 1252.80 54074.11 88888.00 2023-05-22 15:52:16.000 142 7703.63 1252.74 54074.10 88888.00 2023-05-22 15:52:17.000 142 7703.61 1252.68 54074.10 88888.00 2023-05-22 15:52:18.000 142 7703.59 1252.65 54074.11 88888.00 2023-05-22 15:52:19.000 142 7703.59 1252.64 54074.10 88888.00 2023-05-22 15:52:20.000 142 7703.60 1252.63 54074.12 88888.00 2023-05-22 15:52:21.000 142 7703.64 1252.60 54074.16 88888.00 2023-05-22 15:52:22.000 142 7703.68 1252.57 54074.18 88888.00 2023-05-22 15:52:23.000 142 7703.71 1252.55 54074.21 88888.00 2023-05-22 15:52:24.000 142 7703.75 1252.55 54074.25 88888.00 2023-05-22 15:52:25.000 142 7703.79 1252.55 54074.26 88888.00 2023-05-22 15:52:26.000 142 7703.84 1252.55 54074.27 88888.00 2023-05-22 15:52:27.000 142 7703.89 1252.57 54074.31 88888.00 2023-05-22 15:52:28.000 142 7703.94 1252.59 54074.34 88888.00 2023-05-22 15:52:29.000 142 7703.96 1252.62 54074.34 88888.00 2023-05-22 15:52:30.000 142 7703.98 1252.65 54074.31 88888.00 2023-05-22 15:52:31.000 142 7703.99 1252.68 54074.29 88888.00 2023-05-22 15:52:32.000 142 7704.00 1252.72 54074.27 88888.00 2023-05-22 15:52:33.000 142 7704.03 1252.76 54074.27 88888.00 2023-05-22 15:52:34.000 142 7704.07 1252.82 54074.28 88888.00 2023-05-22 15:52:35.000 142 7704.12 1252.89 54074.29 88888.00 2023-05-22 15:52:36.000 142 7704.16 1252.97 54074.30 88888.00 2023-05-22 15:52:37.000 142 7704.21 1253.05 54074.31 88888.00 2023-05-22 15:52:38.000 142 7704.28 1253.14 54074.35 88888.00 2023-05-22 15:52:39.000 142 7704.34 1253.23 54074.38 88888.00 2023-05-22 15:52:40.000 142 7704.38 1253.30 54074.39 88888.00 2023-05-22 15:52:41.000 142 7704.41 1253.36 54074.38 88888.00 2023-05-22 15:52:42.000 142 7704.42 1253.40 54074.35 88888.00 2023-05-22 15:52:43.000 142 7704.42 1253.45 54074.33 88888.00 2023-05-22 15:52:44.000 142 7704.43 1253.51 54074.31 88888.00 2023-05-22 15:52:45.000 142 7704.45 1253.56 54074.29 88888.00 2023-05-22 15:52:46.000 142 7704.47 1253.61 54074.29 88888.00 2023-05-22 15:52:47.000 142 7704.51 1253.66 54074.33 88888.00 2023-05-22 15:52:48.000 142 7704.58 1253.71 54074.36 88888.00 2023-05-22 15:52:49.000 142 7704.66 1253.78 54074.37 88888.00 2023-05-22 15:52:50.000 142 7704.73 1253.87 54074.39 88888.00 2023-05-22 15:52:51.000 142 7704.78 1253.94 54074.41 88888.00 2023-05-22 15:52:52.000 142 7704.85 1254.03 54074.44 88888.00 2023-05-22 15:52:53.000 142 7704.92 1254.12 54074.45 88888.00 2023-05-22 15:52:54.000 142 7705.00 1254.18 54074.46 88888.00 2023-05-22 15:52:55.000 142 7705.08 1254.22 54074.51 88888.00 2023-05-22 15:52:56.000 142 7705.14 1254.24 54074.56 88888.00 2023-05-22 15:52:57.000 142 7705.21 1254.28 54074.59 88888.00 2023-05-22 15:52:58.000 142 7705.24 1254.31 54074.60 88888.00 2023-05-22 15:52:59.000 142 7705.25 1254.33 54074.59 88888.00 2023-05-22 15:53:00.000 142 7705.24 1254.35 54074.55 88888.00 2023-05-22 15:53:01.000 142 7705.23 1254.36 54074.53 88888.00 2023-05-22 15:53:02.000 142 7705.23 1254.36 54074.53 88888.00 2023-05-22 15:53:03.000 142 7705.22 1254.36 54074.52 88888.00 2023-05-22 15:53:04.000 142 7705.22 1254.37 54074.52 88888.00 2023-05-22 15:53:05.000 142 7705.23 1254.41 54074.51 88888.00 2023-05-22 15:53:06.000 142 7705.24 1254.44 54074.49 88888.00 2023-05-22 15:53:07.000 142 7705.25 1254.47 54074.49 88888.00 2023-05-22 15:53:08.000 142 7705.30 1254.51 54074.51 88888.00 2023-05-22 15:53:09.000 142 7705.36 1254.54 54074.52 88888.00 2023-05-22 15:53:10.000 142 7705.43 1254.60 54074.54 88888.00 2023-05-22 15:53:11.000 142 7705.49 1254.67 54074.55 88888.00 2023-05-22 15:53:12.000 142 7705.53 1254.73 54074.54 88888.00 2023-05-22 15:53:13.000 142 7705.54 1254.80 54074.50 88888.00 2023-05-22 15:53:14.000 142 7705.54 1254.87 54074.48 88888.00 2023-05-22 15:53:15.000 142 7705.57 1254.92 54074.48 88888.00 2023-05-22 15:53:16.000 142 7705.62 1254.93 54074.52 88888.00 2023-05-22 15:53:17.000 142 7705.73 1254.93 54074.60 88888.00 2023-05-22 15:53:18.000 142 7705.89 1254.91 54074.72 88888.00 2023-05-22 15:53:19.000 142 7706.02 1254.89 54074.82 88888.00 2023-05-22 15:53:20.000 142 7706.10 1254.85 54074.87 88888.00 2023-05-22 15:53:21.000 142 7706.17 1254.79 54074.88 88888.00 2023-05-22 15:53:22.000 142 7706.19 1254.74 54074.86 88888.00 2023-05-22 15:53:23.000 142 7706.19 1254.70 54074.83 88888.00 2023-05-22 15:53:24.000 142 7706.20 1254.69 54074.82 88888.00 2023-05-22 15:53:25.000 142 7706.22 1254.73 54074.84 88888.00 2023-05-22 15:53:26.000 142 7706.25 1254.73 54074.86 88888.00 2023-05-22 15:53:27.000 142 7706.33 1254.70 54074.89 88888.00 2023-05-22 15:53:28.000 142 7706.43 1254.71 54074.95 88888.00 2023-05-22 15:53:29.000 142 7706.53 1254.75 54074.97 88888.00 2023-05-22 15:53:30.000 142 7706.61 1254.78 54074.98 88888.00 2023-05-22 15:53:31.000 142 7706.68 1254.85 54074.98 88888.00 2023-05-22 15:53:32.000 142 7706.73 1254.93 54074.96 88888.00 2023-05-22 15:53:33.000 142 7706.77 1254.99 54074.95 88888.00 2023-05-22 15:53:34.000 142 7706.82 1255.06 54074.95 88888.00 2023-05-22 15:53:35.000 142 7706.90 1255.12 54074.96 88888.00 2023-05-22 15:53:36.000 142 7706.99 1255.16 54075.00 88888.00 2023-05-22 15:53:37.000 142 7707.11 1255.17 54075.07 88888.00 2023-05-22 15:53:38.000 142 7707.24 1255.17 54075.15 88888.00 2023-05-22 15:53:39.000 142 7707.40 1255.17 54075.26 88888.00 2023-05-22 15:53:40.000 142 7707.54 1255.15 54075.35 88888.00 2023-05-22 15:53:41.000 142 7707.61 1255.10 54075.38 88888.00 2023-05-22 15:53:42.000 142 7707.62 1255.05 54075.33 88888.00 2023-05-22 15:53:43.000 142 7707.59 1255.02 54075.25 88888.00 2023-05-22 15:53:44.000 142 7707.57 1255.01 54075.20 88888.00 2023-05-22 15:53:45.000 142 7707.59 1255.00 54075.19 88888.00 2023-05-22 15:53:46.000 142 7707.65 1254.98 54075.21 88888.00 2023-05-22 15:53:47.000 142 7707.74 1254.95 54075.26 88888.00 2023-05-22 15:53:48.000 142 7707.85 1254.94 54075.32 88888.00 2023-05-22 15:53:49.000 142 7707.96 1254.94 54075.37 88888.00 2023-05-22 15:53:50.000 142 7708.06 1254.94 54075.39 88888.00 2023-05-22 15:53:51.000 142 7708.16 1254.94 54075.40 88888.00 2023-05-22 15:53:52.000 142 7708.26 1254.96 54075.45 88888.00 2023-05-22 15:53:53.000 142 7708.38 1254.98 54075.51 88888.00 2023-05-22 15:53:54.000 142 7708.50 1254.98 54075.56 88888.00 2023-05-22 15:53:55.000 142 7708.56 1255.00 54075.55 88888.00 2023-05-22 15:53:56.000 142 7708.60 1255.02 54075.50 88888.00 2023-05-22 15:53:57.000 142 7708.63 1255.02 54075.48 88888.00 2023-05-22 15:53:58.000 142 7708.67 1255.02 54075.50 88888.00 2023-05-22 15:53:59.000 142 7708.73 1255.00 54075.54 88888.00 2023-05-22 15:54:00.000 142 7708.79 1254.92 54075.57 88888.00 2023-05-22 15:54:01.000 142 7708.80 1254.82 54075.54 88888.00 2023-05-22 15:54:02.000 142 7708.73 1254.73 54075.45 88888.00 2023-05-22 15:54:03.000 142 7708.60 1254.65 54075.30 88888.00 2023-05-22 15:54:04.000 142 7708.44 1254.58 54075.14 88888.00 2023-05-22 15:54:05.000 142 7708.29 1254.54 54075.01 88888.00 2023-05-22 15:54:06.000 142 7708.20 1254.52 54074.94 88888.00 2023-05-22 15:54:07.000 142 7708.19 1254.50 54074.95 88888.00 2023-05-22 15:54:08.000 142 7708.25 1254.47 54074.98 88888.00 2023-05-22 15:54:09.000 142 7708.30 1254.44 54075.00 88888.00 2023-05-22 15:54:10.000 142 7708.32 1254.45 54075.00 88888.00 2023-05-22 15:54:11.000 142 7708.31 1254.47 54074.98 88888.00 2023-05-22 15:54:12.000 142 7708.34 1254.48 54074.96 88888.00 2023-05-22 15:54:13.000 142 7708.43 1254.49 54074.99 88888.00 2023-05-22 15:54:14.000 142 7708.51 1254.50 54075.04 88888.00 2023-05-22 15:54:15.000 142 7708.59 1254.52 54075.07 88888.00 2023-05-22 15:54:16.000 142 7708.69 1254.56 54075.09 88888.00 2023-05-22 15:54:17.000 142 7708.79 1254.61 54075.11 88888.00 2023-05-22 15:54:18.000 142 7708.88 1254.64 54075.13 88888.00 2023-05-22 15:54:19.000 142 7709.00 1254.69 54075.16 88888.00 2023-05-22 15:54:20.000 142 7709.14 1254.74 54075.23 88888.00 2023-05-22 15:54:21.000 142 7709.24 1254.79 54075.28 88888.00 2023-05-22 15:54:22.000 142 7709.27 1254.84 54075.24 88888.00 2023-05-22 15:54:23.000 142 7709.24 1254.88 54075.15 88888.00 2023-05-22 15:54:24.000 142 7709.20 1254.94 54075.05 88888.00 2023-05-22 15:54:25.000 142 7709.15 1255.01 54074.95 88888.00 2023-05-22 15:54:26.000 142 7709.12 1255.06 54074.88 88888.00 2023-05-22 15:54:27.000 142 7709.08 1255.10 54074.81 88888.00 2023-05-22 15:54:28.000 142 7709.01 1255.14 54074.73 88888.00 2023-05-22 15:54:29.000 142 7708.92 1255.18 54074.65 88888.00 2023-05-22 15:54:30.000 142 7708.82 1255.21 54074.55 88888.00 2023-05-22 15:54:31.000 142 7708.72 1255.23 54074.45 88888.00 2023-05-22 15:54:32.000 142 7708.64 1255.26 54074.35 88888.00 2023-05-22 15:54:33.000 142 7708.60 1255.28 54074.28 88888.00 2023-05-22 15:54:34.000 142 7708.60 1255.27 54074.26 88888.00 2023-05-22 15:54:35.000 142 7708.61 1255.28 54074.28 88888.00 2023-05-22 15:54:36.000 142 7708.65 1255.29 54074.31 88888.00 2023-05-22 15:54:37.000 142 7708.67 1255.27 54074.32 88888.00 2023-05-22 15:54:38.000 142 7708.68 1255.25 54074.30 88888.00 2023-05-22 15:54:39.000 142 7708.68 1255.20 54074.28 88888.00 2023-05-22 15:54:40.000 142 7708.68 1255.14 54074.26 88888.00 2023-05-22 15:54:41.000 142 7708.66 1255.10 54074.26 88888.00 2023-05-22 15:54:42.000 142 7708.67 1255.06 54074.27 88888.00 2023-05-22 15:54:43.000 142 7708.71 1255.02 54074.25 88888.00 2023-05-22 15:54:44.000 142 7708.74 1255.00 54074.27 88888.00 2023-05-22 15:54:45.000 142 7708.81 1254.98 54074.32 88888.00 2023-05-22 15:54:46.000 142 7708.89 1254.96 54074.36 88888.00 2023-05-22 15:54:47.000 142 7708.97 1254.92 54074.41 88888.00 2023-05-22 15:54:48.000 142 7709.06 1254.89 54074.46 88888.00 2023-05-22 15:54:49.000 142 7709.17 1254.88 54074.50 88888.00 2023-05-22 15:54:50.000 142 7709.26 1254.87 54074.53 88888.00 2023-05-22 15:54:51.000 142 7709.35 1254.86 54074.57 88888.00 2023-05-22 15:54:52.000 142 7709.40 1254.82 54074.59 88888.00 2023-05-22 15:54:53.000 142 7709.42 1254.77 54074.58 88888.00 2023-05-22 15:54:54.000 142 7709.41 1254.70 54074.55 88888.00 2023-05-22 15:54:55.000 142 7709.40 1254.64 54074.48 88888.00 2023-05-22 15:54:56.000 142 7709.36 1254.59 54074.43 88888.00 2023-05-22 15:54:57.000 142 7709.33 1254.53 54074.40 88888.00 2023-05-22 15:54:58.000 142 7709.30 1254.45 54074.34 88888.00 2023-05-22 15:54:59.000 142 7709.25 1254.36 54074.29 88888.00 2023-05-22 15:55:00.000 142 7709.17 1254.31 54074.24 88888.00 2023-05-22 15:55:01.000 142 7709.10 1254.22 54074.16 88888.00 2023-05-22 15:55:02.000 142 7709.13 1254.11 54074.24 88888.00 2023-05-22 15:55:03.000 142 7709.19 1254.15 54074.44 88888.00 2023-05-22 15:55:04.000 142 7709.21 1254.23 54074.52 88888.00 2023-05-22 15:55:05.000 142 7709.25 1254.18 54074.54 88888.00 2023-05-22 15:55:06.000 142 7709.28 1254.10 54074.57 88888.00 2023-05-22 15:55:07.000 142 7709.29 1254.01 54074.59 88888.00 2023-05-22 15:55:08.000 142 7709.26 1253.91 54074.55 88888.00 2023-05-22 15:55:09.000 142 7709.16 1253.82 54074.48 88888.00 2023-05-22 15:55:10.000 142 7709.07 1253.72 54074.43 88888.00 2023-05-22 15:55:11.000 142 7709.00 1253.60 54074.39 88888.00 2023-05-22 15:55:12.000 142 7708.97 1253.48 54074.39 88888.00 2023-05-22 15:55:13.000 142 7709.06 1253.38 54074.49 88888.00 2023-05-22 15:55:14.000 142 7709.23 1253.29 54074.66 88888.00 2023-05-22 15:55:15.000 142 7709.43 1253.20 54074.83 88888.00 2023-05-22 15:55:16.000 142 7709.61 1253.13 54074.95 88888.00 2023-05-22 15:55:17.000 142 7709.67 1253.09 54074.99 88888.00 2023-05-22 15:55:18.000 142 7709.66 1253.06 54074.96 88888.00 2023-05-22 15:55:19.000 142 7709.60 1253.04 54074.86 88888.00 2023-05-22 15:55:20.000 142 7709.52 1253.00 54074.76 88888.00 2023-05-22 15:55:21.000 142 7709.46 1252.97 54074.72 88888.00 2023-05-22 15:55:22.000 142 7709.44 1252.94 54074.71 88888.00 2023-05-22 15:55:23.000 142 7709.43 1252.90 54074.71 88888.00 2023-05-22 15:55:24.000 142 7709.39 1252.83 54074.68 88888.00 2023-05-22 15:55:25.000 142 7709.31 1252.78 54074.60 88888.00 2023-05-22 15:55:26.000 142 7709.17 1252.74 54074.47 88888.00 2023-05-22 15:55:27.000 142 7709.02 1252.69 54074.38 88888.00 2023-05-22 15:55:28.000 142 7708.89 1252.64 54074.33 88888.00 2023-05-22 15:55:29.000 142 7708.83 1252.61 54074.31 88888.00 2023-05-22 15:55:30.000 142 7708.82 1252.58 54074.33 88888.00 2023-05-22 15:55:31.000 142 7708.84 1252.54 54074.38 88888.00 2023-05-22 15:55:32.000 142 7708.86 1252.53 54074.43 88888.00 2023-05-22 15:55:33.000 142 7708.88 1252.51 54074.45 88888.00 2023-05-22 15:55:34.000 142 7708.84 1252.47 54074.41 88888.00 2023-05-22 15:55:35.000 142 7708.74 1252.40 54074.32 88888.00 2023-05-22 15:55:36.000 142 7708.63 1252.31 54074.23 88888.00 2023-05-22 15:55:37.000 142 7708.55 1252.17 54074.20 88888.00 2023-05-22 15:55:38.000 142 7708.54 1252.02 54074.26 88888.00 2023-05-22 15:55:39.000 142 7708.60 1251.89 54074.36 88888.00 2023-05-22 15:55:40.000 142 7708.69 1251.79 54074.47 88888.00 2023-05-22 15:55:41.000 142 7708.75 1251.70 54074.52 88888.00 2023-05-22 15:55:42.000 142 7708.76 1251.66 54074.50 88888.00 2023-05-22 15:55:43.000 142 7708.71 1251.63 54074.44 88888.00 2023-05-22 15:55:44.000 142 7708.69 1251.59 54074.39 88888.00 2023-05-22 15:55:45.000 142 7708.67 1251.57 54074.37 88888.00 2023-05-22 15:55:46.000 142 7708.64 1251.56 54074.34 88888.00 2023-05-22 15:55:47.000 142 7708.61 1251.53 54074.31 88888.00 2023-05-22 15:55:48.000 142 7708.59 1251.52 54074.30 88888.00 2023-05-22 15:55:49.000 142 7708.55 1251.52 54074.27 88888.00 2023-05-22 15:55:50.000 142 7708.48 1251.50 54074.21 88888.00 2023-05-22 15:55:51.000 142 7708.40 1251.49 54074.13 88888.00 2023-05-22 15:55:52.000 142 7708.29 1251.50 54074.05 88888.00 2023-05-22 15:55:53.000 142 7708.19 1251.48 54073.97 88888.00 2023-05-22 15:55:54.000 142 7708.11 1251.46 54073.91 88888.00 2023-05-22 15:55:55.000 142 7708.03 1251.44 54073.88 88888.00 2023-05-22 15:55:56.000 142 7707.98 1251.41 54073.86 88888.00 2023-05-22 15:55:57.000 142 7707.97 1251.36 54073.88 88888.00 2023-05-22 15:55:58.000 142 7707.94 1251.29 54073.89 88888.00 2023-05-22 15:55:59.000 142 7707.91 1251.20 54073.90 88888.00 2023-05-22 15:56:00.000 142 7707.89 1251.09 54073.91 88888.00 2023-05-22 15:56:01.000 142 7707.88 1250.95 54073.92 88888.00 2023-05-22 15:56:02.000 142 7707.86 1250.80 54073.95 88888.00 2023-05-22 15:56:03.000 142 7707.84 1250.65 54073.99 88888.00 2023-05-22 15:56:04.000 142 7707.84 1250.49 54074.02 88888.00 2023-05-22 15:56:05.000 142 7707.84 1250.34 54074.07 88888.00 2023-05-22 15:56:06.000 142 7707.84 1250.18 54074.12 88888.00 2023-05-22 15:56:07.000 142 7707.85 1250.00 54074.15 88888.00 2023-05-22 15:56:08.000 142 7707.85 1249.85 54074.18 88888.00 2023-05-22 15:56:09.000 142 7707.82 1249.71 54074.21 88888.00 2023-05-22 15:56:10.000 142 7707.77 1249.58 54074.20 88888.00 2023-05-22 15:56:11.000 142 7707.73 1249.46 54074.18 88888.00 2023-05-22 15:56:12.000 142 7707.68 1249.36 54074.17 88888.00 2023-05-22 15:56:13.000 142 7707.64 1249.29 54074.18 88888.00 2023-05-22 15:56:14.000 142 7707.60 1249.24 54074.17 88888.00 2023-05-22 15:56:15.000 142 7707.51 1249.18 54074.13 88888.00 2023-05-22 15:56:16.000 142 7707.40 1249.13 54074.08 88888.00 2023-05-22 15:56:17.000 142 7707.32 1249.12 54074.03 88888.00 2023-05-22 15:56:18.000 142 7707.23 1249.12 54073.97 88888.00 2023-05-22 15:56:19.000 142 7707.12 1249.14 54073.91 88888.00 2023-05-22 15:56:20.000 142 7707.01 1249.15 54073.84 88888.00 2023-05-22 15:56:21.000 142 7706.91 1249.17 54073.78 88888.00 2023-05-22 15:56:22.000 142 7706.80 1249.20 54073.72 88888.00 2023-05-22 15:56:23.000 142 7706.69 1249.23 54073.66 88888.00 2023-05-22 15:56:24.000 142 7706.60 1249.26 54073.62 88888.00 2023-05-22 15:56:25.000 142 7706.52 1249.30 54073.59 88888.00 2023-05-22 15:56:26.000 142 7706.46 1249.32 54073.58 88888.00 2023-05-22 15:56:27.000 142 7706.40 1249.32 54073.58 88888.00 2023-05-22 15:56:28.000 142 7706.34 1249.32 54073.58 88888.00 2023-05-22 15:56:29.000 142 7706.28 1249.32 54073.55 88888.00 2023-05-22 15:56:30.000 142 7706.22 1249.32 54073.54 88888.00 2023-05-22 15:56:31.000 142 7706.18 1249.33 54073.54 88888.00 2023-05-22 15:56:32.000 142 7706.15 1249.35 54073.55 88888.00 2023-05-22 15:56:33.000 142 7706.15 1249.35 54073.61 88888.00 2023-05-22 15:56:34.000 142 7706.19 1249.33 54073.68 88888.00 2023-05-22 15:56:35.000 142 7706.23 1249.32 54073.75 88888.00 2023-05-22 15:56:36.000 142 7706.26 1249.32 54073.80 88888.00 2023-05-22 15:56:37.000 142 7706.28 1249.30 54073.82 88888.00 2023-05-22 15:56:38.000 142 7706.27 1249.25 54073.82 88888.00 2023-05-22 15:56:39.000 142 7706.23 1249.22 54073.80 88888.00 2023-05-22 15:56:40.000 142 7706.15 1249.22 54073.77 88888.00 2023-05-22 15:56:41.000 142 7706.06 1249.22 54073.75 88888.00 2023-05-22 15:56:42.000 142 7706.01 1249.21 54073.75 88888.00 2023-05-22 15:56:43.000 142 7705.99 1249.17 54073.75 88888.00 2023-05-22 15:56:44.000 142 7706.03 1249.14 54073.78 88888.00 2023-05-22 15:56:45.000 142 7706.09 1249.14 54073.84 88888.00 2023-05-22 15:56:46.000 142 7706.14 1249.16 54073.89 88888.00 2023-05-22 15:56:47.000 142 7706.18 1249.19 54073.93 88888.00 2023-05-22 15:56:48.000 142 7706.19 1249.23 54073.95 88888.00 2023-05-22 15:56:49.000 142 7706.20 1249.27 54073.97 88888.00 2023-05-22 15:56:50.000 142 7706.23 1249.33 54073.99 88888.00 2023-05-22 15:56:51.000 142 7706.26 1249.39 54074.00 88888.00 2023-05-22 15:56:52.000 142 7706.26 1249.45 54073.99 88888.00 2023-05-22 15:56:53.000 142 7706.23 1249.48 54073.95 88888.00 2023-05-22 15:56:54.000 142 7706.19 1249.52 54073.89 88888.00 2023-05-22 15:56:55.000 142 7706.16 1249.55 54073.85 88888.00 2023-05-22 15:56:56.000 142 7706.14 1249.58 54073.83 88888.00 2023-05-22 15:56:57.000 142 7706.12 1249.59 54073.82 88888.00 2023-05-22 15:56:58.000 142 7706.08 1249.58 54073.82 88888.00 2023-05-22 15:56:59.000 142 7706.01 1249.56 54073.79 88888.00 2023-05-22 15:57:00.000 142 7705.89 1249.54 54073.71 88888.00 2023-05-22 15:57:01.000 142 7705.74 1249.52 54073.60 88888.00 2023-05-22 15:57:02.000 142 7705.55 1249.52 54073.45 88888.00 2023-05-22 15:57:03.000 142 7705.34 1249.52 54073.27 88888.00 2023-05-22 15:57:04.000 142 7705.14 1249.52 54073.13 88888.00 2023-05-22 15:57:05.000 142 7704.98 1249.52 54073.05 88888.00 2023-05-22 15:57:06.000 142 7704.85 1249.51 54073.01 88888.00 2023-05-22 15:57:07.000 142 7704.78 1249.48 54073.01 88888.00 2023-05-22 15:57:08.000 142 7704.76 1249.46 54073.05 88888.00 2023-05-22 15:57:09.000 142 7704.76 1249.44 54073.10 88888.00 2023-05-22 15:57:10.000 142 7704.77 1249.41 54073.14 88888.00 2023-05-22 15:57:11.000 142 7704.73 1249.40 54073.16 88888.00 2023-05-22 15:57:12.000 142 7704.71 1249.38 54073.18 88888.00 2023-05-22 15:57:13.000 142 7704.73 1249.31 54073.21 88888.00 2023-05-22 15:57:14.000 142 7704.72 1249.21 54073.23 88888.00 2023-05-22 15:57:15.000 142 7704.70 1249.11 54073.27 88888.00 2023-05-22 15:57:16.000 142 7704.67 1249.03 54073.27 88888.00 2023-05-22 15:57:17.000 142 7704.59 1248.98 54073.20 88888.00 2023-05-22 15:57:18.000 142 7704.47 1248.94 54073.12 88888.00 2023-05-22 15:57:19.000 142 7704.33 1248.91 54073.02 88888.00 2023-05-22 15:57:20.000 142 7704.18 1248.87 54072.93 88888.00 2023-05-22 15:57:21.000 142 7704.05 1248.85 54072.85 88888.00 2023-05-22 15:57:22.000 142 7703.93 1248.85 54072.76 88888.00 2023-05-22 15:57:23.000 142 7703.77 1248.86 54072.66 88888.00 2023-05-22 15:57:24.000 142 7703.63 1248.86 54072.59 88888.00 2023-05-22 15:57:25.000 142 7703.52 1248.86 54072.55 88888.00 2023-05-22 15:57:26.000 142 7703.43 1248.86 54072.50 88888.00 2023-05-22 15:57:27.000 142 7703.35 1248.86 54072.47 88888.00 2023-05-22 15:57:28.000 142 7703.30 1248.86 54072.46 88888.00 2023-05-22 15:57:29.000 142 7703.21 1248.87 54072.42 88888.00 2023-05-22 15:57:30.000 142 7703.09 1248.87 54072.34 88888.00 2023-05-22 15:57:31.000 142 7702.99 1248.84 54072.27 88888.00 2023-05-22 15:57:32.000 142 7702.87 1248.83 54072.20 88888.00 2023-05-22 15:57:33.000 142 7702.76 1248.83 54072.14 88888.00 2023-05-22 15:57:34.000 142 7702.68 1248.82 54072.11 88888.00 2023-05-22 15:57:35.000 142 7702.60 1248.81 54072.08 88888.00 2023-05-22 15:57:36.000 142 7702.51 1248.80 54072.05 88888.00 2023-05-22 15:57:37.000 142 7702.43 1248.81 54072.02 88888.00 2023-05-22 15:57:38.000 142 7702.34 1248.82 54071.98 88888.00 2023-05-22 15:57:39.000 142 7702.25 1248.82 54071.93 88888.00 2023-05-22 15:57:40.000 142 7702.15 1248.82 54071.89 88888.00 2023-05-22 15:57:41.000 142 7702.10 1248.79 54071.89 88888.00 2023-05-22 15:57:42.000 142 7702.06 1248.77 54071.89 88888.00 2023-05-22 15:57:43.000 142 7702.01 1248.76 54071.88 88888.00 2023-05-22 15:57:44.000 142 7701.98 1248.77 54071.86 88888.00 2023-05-22 15:57:45.000 142 7701.96 1248.79 54071.86 88888.00 2023-05-22 15:57:46.000 142 7701.95 1248.87 54071.87 88888.00 2023-05-22 15:57:47.000 142 7701.96 1248.98 54071.89 88888.00 2023-05-22 15:57:48.000 142 7701.96 1249.11 54071.88 88888.00 2023-05-22 15:57:49.000 142 7701.94 1249.24 54071.84 88888.00 2023-05-22 15:57:50.000 142 7701.92 1249.40 54071.80 88888.00 2023-05-22 15:57:51.000 142 7701.90 1249.58 54071.75 88888.00 2023-05-22 15:57:52.000 142 7701.88 1249.75 54071.73 88888.00 2023-05-22 15:57:53.000 142 7701.86 1249.88 54071.70 88888.00 2023-05-22 15:57:54.000 142 7701.82 1250.03 54071.64 88888.00 2023-05-22 15:57:55.000 142 7701.75 1250.16 54071.59 88888.00 2023-05-22 15:57:56.000 142 7701.67 1250.25 54071.53 88888.00 2023-05-22 15:57:57.000 142 7701.62 1250.31 54071.48 88888.00 2023-05-22 15:57:58.000 142 7701.60 1250.37 54071.48 88888.00 2023-05-22 15:57:59.000 142 7701.60 1250.42 54071.50 88888.00 2023-05-22 15:58:00.000 142 7701.58 1250.43 54071.53 88888.00 2023-05-22 15:58:01.000 142 7701.56 1250.44 54071.57 88888.00 2023-05-22 15:58:02.000 142 7701.54 1250.46 54071.60 88888.00 2023-05-22 15:58:03.000 142 7701.52 1250.42 54071.61 88888.00 2023-05-22 15:58:04.000 142 7701.51 1250.38 54071.60 88888.00 2023-05-22 15:58:05.000 142 7701.49 1250.35 54071.61 88888.00 2023-05-22 15:58:06.000 142 7701.45 1250.33 54071.60 88888.00 2023-05-22 15:58:07.000 142 7701.40 1250.32 54071.58 88888.00 2023-05-22 15:58:08.000 142 7701.38 1250.29 54071.57 88888.00 2023-05-22 15:58:09.000 142 7701.37 1250.23 54071.59 88888.00 2023-05-22 15:58:10.000 142 7701.35 1250.22 54071.60 88888.00 2023-05-22 15:58:11.000 142 7701.33 1250.20 54071.60 88888.00 2023-05-22 15:58:12.000 142 7701.32 1250.20 54071.60 88888.00 2023-05-22 15:58:13.000 142 7701.31 1250.23 54071.61 88888.00 2023-05-22 15:58:14.000 142 7701.32 1250.25 54071.59 88888.00 2023-05-22 15:58:15.000 142 7701.31 1250.29 54071.56 88888.00 2023-05-22 15:58:16.000 142 7701.31 1250.38 54071.58 88888.00 2023-05-22 15:58:17.000 142 7701.35 1250.45 54071.61 88888.00 2023-05-22 15:58:18.000 142 7701.41 1250.53 54071.63 88888.00 2023-05-22 15:58:19.000 142 7701.46 1250.62 54071.65 88888.00 2023-05-22 15:58:20.000 142 7701.49 1250.69 54071.65 88888.00 2023-05-22 15:58:21.000 142 7701.52 1250.75 54071.64 88888.00 2023-05-22 15:58:22.000 142 7701.55 1250.83 54071.66 88888.00 2023-05-22 15:58:23.000 142 7701.59 1250.87 54071.68 88888.00 2023-05-22 15:58:24.000 142 7701.63 1250.90 54071.69 88888.00 2023-05-22 15:58:25.000 142 7701.69 1250.93 54071.75 88888.00 2023-05-22 15:58:26.000 142 7701.77 1250.93 54071.83 88888.00 2023-05-22 15:58:27.000 142 7701.84 1250.94 54071.86 88888.00 2023-05-22 15:58:28.000 142 7701.90 1250.99 54071.89 88888.00 2023-05-22 15:58:29.000 142 7701.97 1251.04 54071.95 88888.00 2023-05-22 15:58:30.000 142 7702.03 1251.11 54071.96 88888.00 2023-05-22 15:58:31.000 142 7702.10 1251.18 54071.97 88888.00 2023-05-22 15:58:32.000 142 7702.17 1251.22 54072.02 88888.00 2023-05-22 15:58:33.000 142 7702.22 1251.25 54072.06 88888.00 2023-05-22 15:58:34.000 142 7702.26 1251.28 54072.09 88888.00 2023-05-22 15:58:35.000 142 7702.30 1251.31 54072.11 88888.00 2023-05-22 15:58:36.000 142 7702.31 1251.37 54072.10 88888.00 2023-05-22 15:58:37.000 142 7702.32 1251.46 54072.07 88888.00 2023-05-22 15:58:38.000 142 7702.31 1251.51 54072.04 88888.00 2023-05-22 15:58:39.000 142 7702.31 1251.52 54072.03 88888.00 2023-05-22 15:58:40.000 142 7702.30 1251.57 54072.02 88888.00 2023-05-22 15:58:41.000 142 7702.29 1251.64 54072.02 88888.00 2023-05-22 15:58:42.000 142 7702.28 1251.71 54071.98 88888.00 2023-05-22 15:58:43.000 142 7702.27 1251.80 54071.93 88888.00 2023-05-22 15:58:44.000 142 7702.28 1251.90 54071.92 88888.00 2023-05-22 15:58:45.000 142 7702.29 1252.01 54071.91 88888.00 2023-05-22 15:58:46.000 142 7702.32 1252.13 54071.91 88888.00 2023-05-22 15:58:47.000 142 7702.38 1252.25 54071.94 88888.00 2023-05-22 15:58:48.000 142 7702.45 1252.36 54071.99 88888.00 2023-05-22 15:58:49.000 142 7702.51 1252.45 54072.03 88888.00 2023-05-22 15:58:50.000 142 7702.55 1252.50 54072.05 88888.00 2023-05-22 15:58:51.000 142 7702.57 1252.55 54072.06 88888.00 2023-05-22 15:58:52.000 142 7702.59 1252.61 54072.06 88888.00 2023-05-22 15:58:53.000 142 7702.59 1252.67 54072.05 88888.00 2023-05-22 15:58:54.000 142 7702.56 1252.76 54072.01 88888.00 2023-05-22 15:58:55.000 142 7702.55 1252.83 54071.94 88888.00 2023-05-22 15:58:56.000 142 7702.51 1252.89 54071.87 88888.00 2023-05-22 15:58:57.000 142 7702.45 1252.94 54071.82 88888.00 2023-05-22 15:58:58.000 142 7702.40 1252.97 54071.80 88888.00 2023-05-22 15:58:59.000 142 7702.36 1252.99 54071.79 88888.00 2023-05-22 15:59:00.000 142 7702.33 1253.03 54071.77 88888.00 2023-05-22 15:59:01.000 142 7702.29 1253.10 54071.73 88888.00 2023-05-22 15:59:02.000 142 7702.27 1253.18 54071.70 88888.00 2023-05-22 15:59:03.000 142 7702.26 1253.25 54071.65 88888.00 2023-05-22 15:59:04.000 142 7702.24 1253.32 54071.62 88888.00 2023-05-22 15:59:05.000 142 7702.23 1253.37 54071.61 88888.00 2023-05-22 15:59:06.000 142 7702.25 1253.39 54071.61 88888.00 2023-05-22 15:59:07.000 142 7702.29 1253.44 54071.66 88888.00 2023-05-22 15:59:08.000 142 7702.34 1253.51 54071.70 88888.00 2023-05-22 15:59:09.000 142 7702.41 1253.56 54071.72 88888.00 2023-05-22 15:59:10.000 142 7702.48 1253.60 54071.75 88888.00 2023-05-22 15:59:11.000 142 7702.55 1253.67 54071.78 88888.00 2023-05-22 15:59:12.000 142 7702.62 1253.73 54071.79 88888.00 2023-05-22 15:59:13.000 142 7702.67 1253.77 54071.78 88888.00 2023-05-22 15:59:14.000 142 7702.70 1253.82 54071.75 88888.00 2023-05-22 15:59:15.000 142 7702.70 1253.88 54071.70 88888.00 2023-05-22 15:59:16.000 142 7702.67 1253.94 54071.63 88888.00 2023-05-22 15:59:17.000 142 7702.65 1254.01 54071.59 88888.00 2023-05-22 15:59:18.000 142 7702.63 1254.07 54071.54 88888.00 2023-05-22 15:59:19.000 142 7702.59 1254.11 54071.50 88888.00 2023-05-22 15:59:20.000 142 7702.55 1254.14 54071.44 88888.00 2023-05-22 15:59:21.000 142 7702.50 1254.16 54071.36 88888.00 2023-05-22 15:59:22.000 142 7702.44 1254.21 54071.28 88888.00 2023-05-22 15:59:23.000 142 7702.36 1254.27 54071.20 88888.00 2023-05-22 15:59:24.000 142 7702.29 1254.32 54071.12 88888.00 2023-05-22 15:59:25.000 142 7702.22 1254.36 54071.05 88888.00 2023-05-22 15:59:26.000 142 7702.17 1254.41 54071.00 88888.00 2023-05-22 15:59:27.000 142 7702.16 1254.47 54070.95 88888.00 2023-05-22 15:59:28.000 142 7702.16 1254.54 54070.93 88888.00 2023-05-22 15:59:29.000 142 7702.15 1254.64 54070.91 88888.00 2023-05-22 15:59:30.000 142 7702.18 1254.74 54070.89 88888.00 2023-05-22 15:59:31.000 142 7702.21 1254.83 54070.85 88888.00 2023-05-22 15:59:32.000 142 7702.23 1254.94 54070.80 88888.00 2023-05-22 15:59:33.000 142 7702.24 1255.06 54070.75 88888.00 2023-05-22 15:59:34.000 142 7702.23 1255.16 54070.69 88888.00 2023-05-22 15:59:35.000 142 7702.21 1255.28 54070.62 88888.00 2023-05-22 15:59:36.000 142 7702.19 1255.43 54070.54 88888.00 2023-05-22 15:59:37.000 142 7702.18 1255.59 54070.48 88888.00 2023-05-22 15:59:38.000 142 7702.21 1255.74 54070.46 88888.00 2023-05-22 15:59:39.000 142 7702.23 1255.90 54070.45 88888.00 2023-05-22 15:59:40.000 142 7702.29 1256.05 54070.48 88888.00 2023-05-22 15:59:41.000 142 7702.40 1256.14 54070.54 88888.00 2023-05-22 15:59:42.000 142 7702.51 1256.25 54070.59 88888.00 2023-05-22 15:59:43.000 142 7702.62 1256.33 54070.65 88888.00 2023-05-22 15:59:44.000 142 7702.70 1256.38 54070.70 88888.00 2023-05-22 15:59:45.000 142 7702.77 1256.45 54070.70 88888.00 2023-05-22 15:59:46.000 142 7702.81 1256.53 54070.68 88888.00 2023-05-22 15:59:47.000 142 7702.82 1256.63 54070.63 88888.00 2023-05-22 15:59:48.000 142 7702.82 1256.71 54070.57 88888.00 2023-05-22 15:59:49.000 142 7702.81 1256.78 54070.54 88888.00 2023-05-22 15:59:50.000 142 7702.82 1256.84 54070.52 88888.00 2023-05-22 15:59:51.000 142 7702.81 1256.91 54070.47 88888.00 2023-05-22 15:59:52.000 142 7702.77 1256.99 54070.41 88888.00 2023-05-22 15:59:53.000 142 7702.73 1257.04 54070.34 88888.00 2023-05-22 15:59:54.000 142 7702.71 1257.06 54070.27 88888.00 2023-05-22 15:59:55.000 142 7702.70 1257.10 54070.25 88888.00 2023-05-22 15:59:56.000 142 7702.74 1257.14 54070.27 88888.00 2023-05-22 15:59:57.000 142 7702.82 1257.17 54070.30 88888.00 2023-05-22 15:59:58.000 142 7702.89 1257.23 54070.35 88888.00 2023-05-22 15:59:59.000 142 7702.95 1257.30 54070.39 88888.00 2023-05-22 16:00:00.000 142 7702.98 1257.36 54070.38 88888.00 2023-05-22 16:00:01.000 142 7703.01 1257.42 54070.33 88888.00 2023-05-22 16:00:02.000 142 7703.01 1257.47 54070.30 88888.00 2023-05-22 16:00:03.000 142 7702.99 1257.52 54070.25 88888.00 2023-05-22 16:00:04.000 142 7702.97 1257.57 54070.20 88888.00 2023-05-22 16:00:05.000 142 7702.98 1257.63 54070.20 88888.00 2023-05-22 16:00:06.000 142 7703.02 1257.68 54070.21 88888.00 2023-05-22 16:00:07.000 142 7703.09 1257.74 54070.24 88888.00 2023-05-22 16:00:08.000 142 7703.17 1257.80 54070.25 88888.00 2023-05-22 16:00:09.000 142 7703.25 1257.91 54070.29 88888.00 2023-05-22 16:00:10.000 142 7703.32 1258.02 54070.34 88888.00 2023-05-22 16:00:11.000 142 7703.40 1258.13 54070.35 88888.00 2023-05-22 16:00:12.000 142 7703.50 1258.23 54070.38 88888.00 2023-05-22 16:00:13.000 142 7703.62 1258.35 54070.45 88888.00 2023-05-22 16:00:14.000 142 7703.77 1258.47 54070.54 88888.00 2023-05-22 16:00:15.000 142 7703.91 1258.59 54070.61 88888.00 2023-05-22 16:00:16.000 142 7704.01 1258.69 54070.63 88888.00 2023-05-22 16:00:17.000 142 7704.06 1258.80 54070.61 88888.00 2023-05-22 16:00:18.000 142 7704.11 1258.93 54070.60 88888.00 2023-05-22 16:00:19.000 142 7704.15 1259.05 54070.59 88888.00 2023-05-22 16:00:20.000 142 7704.19 1259.16 54070.56 88888.00 2023-05-22 16:00:21.000 142 7704.25 1259.31 54070.56 88888.00 2023-05-22 16:00:22.000 142 7704.33 1259.45 54070.56 88888.00 2023-05-22 16:00:23.000 142 7704.38 1259.56 54070.57 88888.00 2023-05-22 16:00:24.000 142 7704.40 1259.66 54070.57 88888.00 2023-05-22 16:00:25.000 142 7704.42 1259.76 54070.54 88888.00 2023-05-22 16:00:26.000 142 7704.41 1259.83 54070.50 88888.00 2023-05-22 16:00:27.000 142 7704.40 1259.91 54070.47 88888.00 2023-05-22 16:00:28.000 142 7704.41 1259.99 54070.47 88888.00 2023-05-22 16:00:29.000 142 7704.42 1260.03 54070.49 88888.00 2023-05-22 16:00:30.000 142 7704.45 1260.05 54070.51 88888.00 2023-05-22 16:00:31.000 142 7704.51 1260.11 54070.53 88888.00 2023-05-22 16:00:32.000 142 7704.55 1260.18 54070.54 88888.00 2023-05-22 16:00:33.000 142 7704.55 1260.24 54070.53 88888.00 2023-05-22 16:00:34.000 142 7704.56 1260.29 54070.50 88888.00 2023-05-22 16:00:35.000 142 7704.58 1260.33 54070.49 88888.00 2023-05-22 16:00:36.000 142 7704.61 1260.37 54070.51 88888.00 2023-05-22 16:00:37.000 142 7704.65 1260.43 54070.55 88888.00 2023-05-22 16:00:38.000 142 7704.72 1260.47 54070.57 88888.00 2023-05-22 16:00:39.000 142 7704.77 1260.49 54070.59 88888.00 2023-05-22 16:00:40.000 142 7704.80 1260.51 54070.63 88888.00 2023-05-22 16:00:41.000 142 7704.81 1260.55 54070.63 88888.00 2023-05-22 16:00:42.000 142 7704.82 1260.58 54070.61 88888.00 2023-05-22 16:00:43.000 142 7704.81 1260.62 54070.58 88888.00 2023-05-22 16:00:44.000 142 7704.80 1260.67 54070.55 88888.00 2023-05-22 16:00:45.000 142 7704.77 1260.72 54070.52 88888.00 2023-05-22 16:00:46.000 142 7704.75 1260.79 54070.52 88888.00 2023-05-22 16:00:47.000 142 7704.76 1260.87 54070.53 88888.00 2023-05-22 16:00:48.000 142 7704.79 1260.96 54070.54 88888.00 2023-05-22 16:00:49.000 142 7704.81 1261.04 54070.53 88888.00 2023-05-22 16:00:50.000 142 7704.83 1261.12 54070.52 88888.00 2023-05-22 16:00:51.000 142 7704.88 1261.18 54070.54 88888.00 2023-05-22 16:00:52.000 142 7704.92 1261.25 54070.57 88888.00 2023-05-22 16:00:53.000 142 7704.94 1261.31 54070.60 88888.00 2023-05-22 16:00:54.000 142 7704.98 1261.35 54070.64 88888.00 2023-05-22 16:00:55.000 142 7705.06 1261.39 54070.71 88888.00 2023-05-22 16:00:56.000 142 7705.16 1261.43 54070.78 88888.00 2023-05-22 16:00:57.000 142 7705.26 1261.45 54070.86 88888.00 2023-05-22 16:00:58.000 142 7705.37 1261.49 54070.94 88888.00 2023-05-22 16:00:59.000 142 7705.47 1261.53 54070.99 88888.00 2023-05-22 16:01:00.000 142 7705.52 1261.55 54071.00 88888.00 2023-05-22 16:01:01.000 142 7705.54 1261.58 54071.02 88888.00 2023-05-22 16:01:02.000 142 7705.58 1261.62 54071.02 88888.00 2023-05-22 16:01:03.000 142 7705.59 1261.63 54071.00 88888.00 2023-05-22 16:01:04.000 142 7705.59 1261.63 54071.00 88888.00 2023-05-22 16:01:05.000 142 7705.62 1261.66 54071.01 88888.00 2023-05-22 16:01:06.000 142 7705.61 1261.70 54071.00 88888.00 2023-05-22 16:01:07.000 142 7705.58 1261.72 54070.99 88888.00 2023-05-22 16:01:08.000 142 7705.56 1261.74 54070.97 88888.00 2023-05-22 16:01:09.000 142 7705.53 1261.76 54070.92 88888.00 2023-05-22 16:01:10.000 142 7705.46 1261.77 54070.88 88888.00 2023-05-22 16:01:11.000 142 7705.38 1261.78 54070.83 88888.00 2023-05-22 16:01:12.000 142 7705.30 1261.79 54070.78 88888.00 2023-05-22 16:01:13.000 142 7705.27 1261.80 54070.75 88888.00 2023-05-22 16:01:14.000 142 7705.29 1261.83 54070.76 88888.00 2023-05-22 16:01:15.000 142 7705.32 1261.86 54070.81 88888.00 2023-05-22 16:01:16.000 142 7705.37 1261.87 54070.88 88888.00 2023-05-22 16:01:17.000 142 7705.44 1261.90 54070.96 88888.00 2023-05-22 16:01:18.000 142 7705.52 1261.94 54071.04 88888.00 2023-05-22 16:01:19.000 142 7705.60 1261.93 54071.11 88888.00 2023-05-22 16:01:20.000 142 7705.61 1261.90 54071.11 88888.00 2023-05-22 16:01:21.000 142 7705.59 1261.88 54071.11 88888.00 2023-05-22 16:01:22.000 142 7705.61 1261.85 54071.12 88888.00 2023-05-22 16:01:23.000 142 7705.66 1261.83 54071.18 88888.00 2023-05-22 16:01:24.000 142 7705.73 1261.81 54071.30 88888.00 2023-05-22 16:01:25.000 142 7705.86 1261.78 54071.43 88888.00 2023-05-22 16:01:26.000 142 7705.99 1261.75 54071.55 88888.00 2023-05-22 16:01:27.000 142 7706.13 1261.74 54071.66 88888.00 2023-05-22 16:01:28.000 142 7706.25 1261.73 54071.74 88888.00 2023-05-22 16:01:29.000 142 7706.33 1261.70 54071.80 88888.00 2023-05-22 16:01:30.000 142 7706.39 1261.65 54071.86 88888.00 2023-05-22 16:01:31.000 142 7706.42 1261.59 54071.88 88888.00 2023-05-22 16:01:32.000 142 7706.42 1261.53 54071.88 88888.00 2023-05-22 16:01:33.000 142 7706.39 1261.49 54071.87 88888.00 2023-05-22 16:01:34.000 142 7706.37 1261.47 54071.85 88888.00 2023-05-22 16:01:35.000 142 7706.35 1261.46 54071.85 88888.00 2023-05-22 16:01:36.000 142 7706.34 1261.46 54071.89 88888.00 2023-05-22 16:01:37.000 142 7706.35 1261.46 54071.91 88888.00 2023-05-22 16:01:38.000 142 7706.37 1261.44 54071.92 88888.00 2023-05-22 16:01:39.000 142 7706.37 1261.45 54071.93 88888.00 2023-05-22 16:01:40.000 142 7706.37 1261.46 54071.95 88888.00 2023-05-22 16:01:41.000 142 7706.37 1261.45 54071.96 88888.00 2023-05-22 16:01:42.000 142 7706.40 1261.43 54072.00 88888.00 2023-05-22 16:01:43.000 142 7706.40 1261.41 54072.00 88888.00 2023-05-22 16:01:44.000 142 7706.37 1261.37 54071.99 88888.00 2023-05-22 16:01:45.000 142 7706.33 1261.32 54071.99 88888.00 2023-05-22 16:01:46.000 142 7706.30 1261.29 54071.98 88888.00 2023-05-22 16:01:47.000 142 7706.25 1261.30 54071.96 88888.00 2023-05-22 16:01:48.000 142 7706.21 1261.31 54071.96 88888.00 2023-05-22 16:01:49.000 142 7706.21 1261.32 54071.98 88888.00 2023-05-22 16:01:50.000 142 7706.25 1261.34 54072.02 88888.00 2023-05-22 16:01:51.000 142 7706.30 1261.38 54072.07 88888.00 2023-05-22 16:01:52.000 142 7706.36 1261.44 54072.10 88888.00 2023-05-22 16:01:53.000 142 7706.43 1261.50 54072.15 88888.00 2023-05-22 16:01:54.000 142 7706.52 1261.56 54072.23 88888.00 2023-05-22 16:01:55.000 142 7706.62 1261.65 54072.30 88888.00 2023-05-22 16:01:56.000 142 7706.74 1261.75 54072.36 88888.00 2023-05-22 16:01:57.000 142 7706.87 1261.85 54072.44 88888.00 2023-05-22 16:01:58.000 142 7707.00 1261.94 54072.53 88888.00 2023-05-22 16:01:59.000 142 7707.12 1262.01 54072.61 88888.00 2023-05-22 16:02:00.000 142 7707.22 1262.06 54072.69 88888.00 2023-05-22 16:02:01.000 142 7707.30 1262.10 54072.73 88888.00 2023-05-22 16:02:02.000 142 7707.38 1262.15 54072.79 88888.00 2023-05-22 16:02:03.000 142 7707.36 1262.19 54072.73 88888.00 2023-05-22 16:02:04.000 142 7707.22 1262.18 54072.48 88888.00 2023-05-22 16:02:05.000 142 7707.14 1262.17 54072.33 88888.00 2023-05-22 16:02:06.000 142 7707.14 1262.21 54072.30 88888.00 2023-05-22 16:02:07.000 142 7707.11 1262.27 54072.30 88888.00 2023-05-22 16:02:08.000 142 7707.14 1262.34 54072.34 88888.00 2023-05-22 16:02:09.000 142 7707.22 1262.41 54072.40 88888.00 2023-05-22 16:02:10.000 142 7707.28 1262.46 54072.45 88888.00 2023-05-22 16:02:11.000 142 7707.32 1262.49 54072.50 88888.00 2023-05-22 16:02:12.000 142 7707.36 1262.50 54072.55 88888.00 2023-05-22 16:02:13.000 142 7707.38 1262.52 54072.61 88888.00 2023-05-22 16:02:14.000 142 7707.39 1262.52 54072.65 88888.00 2023-05-22 16:02:15.000 142 7707.37 1262.52 54072.64 88888.00 2023-05-22 16:02:16.000 142 7707.34 1262.54 54072.59 88888.00 2023-05-22 16:02:17.000 142 7707.29 1262.57 54072.55 88888.00 2023-05-22 16:02:18.000 142 7707.22 1262.62 54072.52 88888.00 2023-05-22 16:02:19.000 142 7707.16 1262.69 54072.50 88888.00 2023-05-22 16:02:20.000 142 7707.08 1262.76 54072.49 88888.00 2023-05-22 16:02:21.000 142 7706.99 1262.78 54072.45 88888.00 2023-05-22 16:02:22.000 142 7706.92 1262.80 54072.40 88888.00 2023-05-22 16:02:23.000 142 7706.85 1262.84 54072.37 88888.00 2023-05-22 16:02:24.000 142 7706.77 1262.87 54072.34 88888.00 2023-05-22 16:02:25.000 142 7706.72 1262.89 54072.32 88888.00 2023-05-22 16:02:26.000 142 7706.67 1262.92 54072.36 88888.00 2023-05-22 16:02:27.000 142 7706.67 1262.96 54072.40 88888.00 2023-05-22 16:02:28.000 142 7706.72 1262.99 54072.46 88888.00 2023-05-22 16:02:29.000 142 7706.78 1263.03 54072.53 88888.00 2023-05-22 16:02:30.000 142 7706.85 1263.07 54072.61 88888.00 2023-05-22 16:02:31.000 142 7706.89 1263.11 54072.69 88888.00 2023-05-22 16:02:32.000 142 7706.92 1263.17 54072.73 88888.00 2023-05-22 16:02:33.000 142 7706.94 1263.23 54072.73 88888.00 2023-05-22 16:02:34.000 142 7706.93 1263.28 54072.73 88888.00 2023-05-22 16:02:35.000 142 7706.91 1263.36 54072.73 88888.00 2023-05-22 16:02:36.000 142 7706.91 1263.47 54072.73 88888.00 2023-05-22 16:02:37.000 142 7706.91 1263.59 54072.75 88888.00 2023-05-22 16:02:38.000 142 7706.94 1263.74 54072.78 88888.00 2023-05-22 16:02:39.000 142 7706.97 1263.90 54072.81 88888.00 2023-05-22 16:02:40.000 142 7707.00 1264.04 54072.84 88888.00 2023-05-22 16:02:41.000 142 7707.04 1264.15 54072.88 88888.00 2023-05-22 16:02:42.000 142 7707.08 1264.24 54072.92 88888.00 2023-05-22 16:02:43.000 142 7707.09 1264.32 54072.94 88888.00 2023-05-22 16:02:44.000 142 7707.07 1264.39 54072.95 88888.00 2023-05-22 16:02:45.000 142 7707.05 1264.46 54072.97 88888.00 2023-05-22 16:02:46.000 142 7707.05 1264.53 54073.02 88888.00 2023-05-22 16:02:47.000 142 7707.05 1264.60 54073.05 88888.00 2023-05-22 16:02:48.000 142 7707.06 1264.65 54073.06 88888.00 2023-05-22 16:02:49.000 142 7707.06 1264.70 54073.07 88888.00 2023-05-22 16:02:50.000 142 7707.09 1264.75 54073.13 88888.00 2023-05-22 16:02:51.000 142 7707.11 1264.78 54073.18 88888.00 2023-05-22 16:02:52.000 142 7707.13 1264.80 54073.20 88888.00 2023-05-22 16:02:53.000 142 7707.16 1264.83 54073.26 88888.00 2023-05-22 16:02:54.000 142 7707.19 1264.89 54073.32 88888.00 2023-05-22 16:02:55.000 142 7707.21 1264.95 54073.37 88888.00 2023-05-22 16:02:56.000 142 7707.24 1264.99 54073.43 88888.00 2023-05-22 16:02:57.000 142 7707.29 1265.02 54073.47 88888.00 2023-05-22 16:02:58.000 142 7707.34 1265.07 54073.54 88888.00 2023-05-22 16:02:59.000 142 7707.38 1265.10 54073.61 88888.00 2023-05-22 16:03:00.000 142 7707.43 1265.13 54073.68 88888.00 2023-05-22 16:03:01.000 142 7707.49 1265.19 54073.73 88888.00 2023-05-22 16:03:02.000 142 7707.53 1265.27 54073.77 88888.00 2023-05-22 16:03:03.000 142 7707.56 1265.34 54073.82 88888.00 2023-05-22 16:03:04.000 142 7707.59 1265.42 54073.86 88888.00 2023-05-22 16:03:05.000 142 7707.62 1265.48 54073.91 88888.00 2023-05-22 16:03:06.000 142 7707.64 1265.56 54073.96 88888.00 2023-05-22 16:03:07.000 142 7707.62 1265.63 54073.96 88888.00 2023-05-22 16:03:08.000 142 7707.58 1265.69 54073.93 88888.00 2023-05-22 16:03:09.000 142 7707.52 1265.77 54073.89 88888.00 2023-05-22 16:03:10.000 142 7707.44 1265.85 54073.82 88888.00 2023-05-22 16:03:11.000 142 7707.35 1265.92 54073.78 88888.00 2023-05-22 16:03:12.000 142 7707.28 1265.97 54073.77 88888.00 2023-05-22 16:03:13.000 142 7707.21 1266.00 54073.75 88888.00 2023-05-22 16:03:14.000 142 7707.11 1266.03 54073.72 88888.00 2023-05-22 16:03:15.000 142 7706.97 1266.03 54073.65 88888.00 2023-05-22 16:03:16.000 142 7706.80 1266.01 54073.54 88888.00 2023-05-22 16:03:17.000 142 7706.62 1266.01 54073.45 88888.00 2023-05-22 16:03:18.000 142 7706.46 1266.01 54073.37 88888.00 2023-05-22 16:03:19.000 142 7706.32 1266.03 54073.31 88888.00 2023-05-22 16:03:20.000 142 7706.20 1266.03 54073.29 88888.00 2023-05-22 16:03:21.000 142 7706.11 1266.01 54073.29 88888.00 2023-05-22 16:03:22.000 142 7706.01 1265.98 54073.30 88888.00 2023-05-22 16:03:23.000 142 7705.89 1265.95 54073.28 88888.00 2023-05-22 16:03:24.000 142 7705.77 1265.93 54073.23 88888.00 2023-05-22 16:03:25.000 142 7705.69 1265.91 54073.21 88888.00 2023-05-22 16:03:26.000 142 7705.64 1265.91 54073.21 88888.00 2023-05-22 16:03:27.000 142 7705.60 1265.93 54073.25 88888.00 2023-05-22 16:03:28.000 142 7705.62 1265.97 54073.32 88888.00 2023-05-22 16:03:29.000 142 7705.66 1266.00 54073.39 88888.00 2023-05-22 16:03:30.000 142 7705.70 1266.02 54073.47 88888.00 2023-05-22 16:03:31.000 142 7705.73 1266.04 54073.55 88888.00 2023-05-22 16:03:32.000 142 7705.76 1266.05 54073.60 88888.00 2023-05-22 16:03:33.000 142 7705.77 1266.07 54073.62 88888.00 2023-05-22 16:03:34.000 142 7705.75 1266.08 54073.65 88888.00 2023-05-22 16:03:35.000 142 7705.73 1266.09 54073.66 88888.00 2023-05-22 16:03:36.000 142 7705.69 1266.09 54073.68 88888.00 2023-05-22 16:03:37.000 142 7705.64 1266.11 54073.67 88888.00 2023-05-22 16:03:38.000 142 7705.59 1266.13 54073.66 88888.00 2023-05-22 16:03:39.000 142 7705.56 1266.12 54073.68 88888.00 2023-05-22 16:03:40.000 142 7705.54 1266.11 54073.73 88888.00 2023-05-22 16:03:41.000 142 7705.52 1266.08 54073.78 88888.00 2023-05-22 16:03:42.000 142 7705.49 1266.04 54073.79 88888.00 2023-05-22 16:03:43.000 142 7705.44 1266.01 54073.79 88888.00 2023-05-22 16:03:44.000 142 7705.40 1265.98 54073.80 88888.00 2023-05-22 16:03:45.000 142 7705.39 1265.95 54073.82 88888.00 2023-05-22 16:03:46.000 142 7705.37 1265.91 54073.87 88888.00 2023-05-22 16:03:47.000 142 7705.38 1265.89 54073.95 88888.00 2023-05-22 16:03:48.000 142 7705.40 1265.88 54074.02 88888.00 2023-05-22 16:03:49.000 142 7705.41 1265.83 54074.07 88888.00 2023-05-22 16:03:50.000 142 7705.39 1265.78 54074.08 88888.00 2023-05-22 16:03:51.000 142 7705.33 1265.75 54074.10 88888.00 2023-05-22 16:03:52.000 142 7705.27 1265.72 54074.11 88888.00 2023-05-22 16:03:53.000 142 7705.25 1265.70 54074.11 88888.00 2023-05-22 16:03:54.000 142 7705.23 1265.69 54074.15 88888.00 2023-05-22 16:03:55.000 142 7705.21 1265.66 54074.20 88888.00 2023-05-22 16:03:56.000 142 7705.18 1265.66 54074.23 88888.00 2023-05-22 16:03:57.000 142 7705.16 1265.65 54074.27 88888.00 2023-05-22 16:03:58.000 142 7705.13 1265.62 54074.28 88888.00 2023-05-22 16:03:59.000 142 7705.06 1265.58 54074.26 88888.00 2023-05-22 16:04:00.000 142 7704.97 1265.54 54074.23 88888.00 2023-05-22 16:04:01.000 142 7704.89 1265.49 54074.22 88888.00 2023-05-22 16:04:02.000 142 7704.83 1265.44 54074.21 88888.00 2023-05-22 16:04:03.000 142 7704.75 1265.40 54074.22 88888.00 2023-05-22 16:04:04.000 142 7704.67 1265.33 54074.23 88888.00 2023-05-22 16:04:05.000 142 7704.57 1265.28 54074.19 88888.00 2023-05-22 16:04:06.000 142 7704.45 1265.25 54074.14 88888.00 2023-05-22 16:04:07.000 142 7704.29 1265.20 54074.10 88888.00 2023-05-22 16:04:08.000 142 7704.15 1265.16 54074.08 88888.00 2023-05-22 16:04:09.000 142 7704.06 1265.11 54074.05 88888.00 2023-05-22 16:04:10.000 142 7703.97 1265.06 54074.06 88888.00 2023-05-22 16:04:11.000 142 7703.90 1265.01 54074.12 88888.00 2023-05-22 16:04:12.000 142 7703.85 1264.97 54074.16 88888.00 2023-05-22 16:04:13.000 142 7703.83 1264.94 54074.18 88888.00 2023-05-22 16:04:14.000 142 7703.82 1264.94 54074.23 88888.00 2023-05-22 16:04:15.000 142 7703.82 1264.94 54074.28 88888.00 2023-05-22 16:04:16.000 142 7703.80 1264.97 54074.27 88888.00 2023-05-22 16:04:17.000 142 7703.75 1265.02 54074.25 88888.00 2023-05-22 16:04:18.000 142 7703.69 1265.08 54074.24 88888.00 2023-05-22 16:04:19.000 142 7703.61 1265.15 54074.25 88888.00 2023-05-22 16:04:20.000 142 7703.56 1265.24 54074.25 88888.00 2023-05-22 16:04:21.000 142 7703.53 1265.31 54074.24 88888.00 2023-05-22 16:04:22.000 142 7703.50 1265.34 54074.25 88888.00 2023-05-22 16:04:23.000 142 7703.50 1265.35 54074.31 88888.00 2023-05-22 16:04:24.000 142 7703.51 1265.35 54074.38 88888.00 2023-05-22 16:04:25.000 142 7703.51 1265.35 54074.41 88888.00 2023-05-22 16:04:26.000 142 7703.49 1265.36 54074.43 88888.00 2023-05-22 16:04:27.000 142 7703.45 1265.36 54074.45 88888.00 2023-05-22 16:04:28.000 142 7703.37 1265.37 54074.42 88888.00 2023-05-22 16:04:29.000 142 7703.25 1265.40 54074.39 88888.00 2023-05-22 16:04:30.000 142 7703.15 1265.44 54074.34 88888.00 2023-05-22 16:04:31.000 142 7703.05 1265.47 54074.30 88888.00 2023-05-22 16:04:32.000 142 7702.96 1265.49 54074.28 88888.00 2023-05-22 16:04:33.000 142 7702.85 1265.52 54074.25 88888.00 2023-05-22 16:04:34.000 142 7702.74 1265.55 54074.21 88888.00 2023-05-22 16:04:35.000 142 7702.63 1265.59 54074.18 88888.00 2023-05-22 16:04:36.000 142 7702.54 1265.64 54074.15 88888.00 2023-05-22 16:04:37.000 142 7702.46 1265.66 54074.16 88888.00 2023-05-22 16:04:38.000 142 7702.41 1265.67 54074.20 88888.00 2023-05-22 16:04:39.000 142 7702.37 1265.69 54074.26 88888.00 2023-05-22 16:04:40.000 142 7702.33 1265.72 54074.27 88888.00 2023-05-22 16:04:41.000 142 7702.26 1265.74 54074.27 88888.00 2023-05-22 16:04:42.000 142 7702.16 1265.75 54074.29 88888.00 2023-05-22 16:04:43.000 142 7702.05 1265.77 54074.26 88888.00 2023-05-22 16:04:44.000 142 7701.91 1265.81 54074.20 88888.00 2023-05-22 16:04:45.000 142 7701.78 1265.86 54074.17 88888.00 2023-05-22 16:04:46.000 142 7701.68 1265.89 54074.18 88888.00 2023-05-22 16:04:47.000 142 7701.59 1265.93 54074.18 88888.00 2023-05-22 16:04:48.000 142 7701.52 1266.00 54074.20 88888.00 2023-05-22 16:04:49.000 142 7701.47 1266.07 54074.23 88888.00 2023-05-22 16:04:50.000 142 7701.44 1266.14 54074.27 88888.00 2023-05-22 16:04:51.000 142 7701.37 1266.19 54074.30 88888.00 2023-05-22 16:04:52.000 142 7701.31 1266.23 54074.32 88888.00 2023-05-22 16:04:53.000 142 7701.26 1266.27 54074.37 88888.00 2023-05-22 16:04:54.000 142 7701.21 1266.29 54074.41 88888.00 2023-05-22 16:04:55.000 142 7701.16 1266.31 54074.42 88888.00 2023-05-22 16:04:56.000 142 7701.08 1266.34 54074.41 88888.00 2023-05-22 16:04:57.000 142 7700.97 1266.41 54074.40 88888.00 2023-05-22 16:04:58.000 142 7700.87 1266.49 54074.38 88888.00 2023-05-22 16:04:59.000 142 7700.77 1266.57 54074.34 88888.00 2023-05-22 16:05:00.000 142 7700.66 1266.66 54074.32 88888.00 2023-05-22 16:05:01.000 142 7700.56 1266.75 54074.30 88888.00 2023-05-22 16:05:02.000 142 7700.45 1266.84 54074.30 88888.00 2023-05-22 16:05:03.000 142 7700.31 1266.92 54074.27 88888.00 2023-05-22 16:05:04.000 142 7700.18 1266.99 54074.24 88888.00 2023-05-22 16:05:05.000 142 7700.03 1267.04 54074.21 88888.00 2023-05-22 16:05:06.000 142 7699.86 1267.10 54074.16 88888.00 2023-05-22 16:05:07.000 142 7699.74 1267.16 54074.14 88888.00 2023-05-22 16:05:08.000 142 7699.66 1267.20 54074.18 88888.00 2023-05-22 16:05:09.000 142 7699.58 1267.23 54074.24 88888.00 2023-05-22 16:05:10.000 142 7699.51 1267.25 54074.29 88888.00 2023-05-22 16:05:11.000 142 7699.41 1267.26 54074.31 88888.00 2023-05-22 16:05:12.000 142 7699.28 1267.28 54074.30 88888.00 2023-05-22 16:05:13.000 142 7699.14 1267.28 54074.29 88888.00 2023-05-22 16:05:14.000 142 7698.99 1267.29 54074.26 88888.00 2023-05-22 16:05:15.000 142 7698.82 1267.36 54074.20 88888.00 2023-05-22 16:05:16.000 142 7698.66 1267.40 54074.15 88888.00 2023-05-22 16:05:17.000 142 7698.51 1267.42 54074.16 88888.00 2023-05-22 16:05:18.000 142 7698.37 1267.43 54074.16 88888.00 2023-05-22 16:05:19.000 142 7698.26 1267.43 54074.17 88888.00 2023-05-22 16:05:20.000 142 7698.16 1267.40 54074.18 88888.00 2023-05-22 16:05:21.000 142 7698.04 1267.38 54074.16 88888.00 2023-05-22 16:05:22.000 142 7697.89 1267.38 54074.14 88888.00 2023-05-22 16:05:23.000 142 7697.74 1267.38 54074.14 88888.00 2023-05-22 16:05:24.000 142 7697.61 1267.39 54074.12 88888.00 2023-05-22 16:05:25.000 142 7697.49 1267.42 54074.10 88888.00 2023-05-22 16:05:26.000 142 7697.36 1267.43 54074.09 88888.00 2023-05-22 16:05:27.000 142 7697.22 1267.42 54074.11 88888.00 2023-05-22 16:05:28.000 142 7697.13 1267.41 54074.14 88888.00 2023-05-22 16:05:29.000 142 7697.05 1267.40 54074.17 88888.00 2023-05-22 16:05:30.000 142 7696.94 1267.39 54074.18 88888.00 2023-05-22 16:05:31.000 142 7696.84 1267.39 54074.17 88888.00 2023-05-22 16:05:32.000 142 7696.75 1267.41 54074.17 88888.00 2023-05-22 16:05:33.000 142 7696.66 1267.39 54074.18 88888.00 2023-05-22 16:05:34.000 142 7696.56 1267.35 54074.20 88888.00 2023-05-22 16:05:35.000 142 7696.46 1267.33 54074.21 88888.00 2023-05-22 16:05:36.000 142 7696.34 1267.30 54074.20 88888.00 2023-05-22 16:05:37.000 142 7696.18 1267.25 54074.15 88888.00 2023-05-22 16:05:38.000 142 7696.02 1267.26 54074.10 88888.00 2023-05-22 16:05:39.000 142 7695.91 1267.29 54074.09 88888.00 2023-05-22 16:05:40.000 142 7695.83 1267.32 54074.12 88888.00 2023-05-22 16:05:41.000 142 7695.78 1267.34 54074.16 88888.00 2023-05-22 16:05:42.000 142 7695.74 1267.36 54074.20 88888.00 2023-05-22 16:05:43.000 142 7695.64 1267.36 54074.17 88888.00 2023-05-22 16:05:44.000 142 7695.50 1267.34 54074.08 88888.00 2023-05-22 16:05:45.000 142 7695.34 1267.35 54074.02 88888.00 2023-05-22 16:05:46.000 142 7695.21 1267.36 54074.02 88888.00 2023-05-22 16:05:47.000 142 7695.13 1267.34 54074.00 88888.00 2023-05-22 16:05:48.000 142 7695.08 1267.34 54074.03 88888.00 2023-05-22 16:05:49.000 142 7695.03 1267.32 54074.07 88888.00 2023-05-22 16:05:50.000 142 7694.98 1267.26 54074.10 88888.00 2023-05-22 16:05:51.000 142 7694.89 1267.19 54074.11 88888.00 2023-05-22 16:05:52.000 142 7694.77 1267.15 54074.12 88888.00 2023-05-22 16:05:53.000 142 7694.69 1267.13 54074.12 88888.00 2023-05-22 16:05:54.000 142 7694.61 1267.09 54074.12 88888.00 2023-05-22 16:05:55.000 142 7694.52 1267.03 54074.10 88888.00 2023-05-22 16:05:56.000 142 7694.46 1266.98 54074.08 88888.00 2023-05-22 16:05:57.000 142 7694.41 1266.95 54074.07 88888.00 2023-05-22 16:05:58.000 142 7694.38 1266.94 54074.11 88888.00 2023-05-22 16:05:59.000 142 7694.35 1266.94 54074.15 88888.00 2023-05-22 16:06:00.000 142 7694.29 1266.93 54074.16 88888.00 2023-05-22 16:06:01.000 142 7694.21 1266.90 54074.16 88888.00 2023-05-22 16:06:02.000 142 7694.16 1266.88 54074.16 88888.00 2023-05-22 16:06:03.000 142 7694.09 1266.84 54074.14 88888.00 2023-05-22 16:06:04.000 142 7694.03 1266.79 54074.12 88888.00 2023-05-22 16:06:05.000 142 7693.96 1266.74 54074.11 88888.00 2023-05-22 16:06:06.000 142 7693.86 1266.67 54074.10 88888.00 2023-05-22 16:06:07.000 142 7693.77 1266.62 54074.09 88888.00 2023-05-22 16:06:08.000 142 7693.69 1266.58 54074.05 88888.00 2023-05-22 16:06:09.000 142 7693.59 1266.55 54074.02 88888.00 2023-05-22 16:06:10.000 142 7693.50 1266.51 54074.02 88888.00 2023-05-22 16:06:11.000 142 7693.47 1266.47 54074.04 88888.00 2023-05-22 16:06:12.000 142 7693.43 1266.42 54074.05 88888.00 2023-05-22 16:06:13.000 142 7693.37 1266.36 54074.07 88888.00 2023-05-22 16:06:14.000 142 7693.34 1266.30 54074.11 88888.00 2023-05-22 16:06:15.000 142 7693.32 1266.24 54074.16 88888.00 2023-05-22 16:06:16.000 142 7693.33 1266.21 54074.21 88888.00 2023-05-22 16:06:17.000 142 7693.34 1266.18 54074.25 88888.00 2023-05-22 16:06:18.000 142 7693.37 1266.15 54074.29 88888.00 2023-05-22 16:06:19.000 142 7693.38 1266.13 54074.35 88888.00 2023-05-22 16:06:20.000 142 7693.36 1266.11 54074.37 88888.00 2023-05-22 16:06:21.000 142 7693.32 1266.06 54074.38 88888.00 2023-05-22 16:06:22.000 142 7693.29 1265.98 54074.40 88888.00 2023-05-22 16:06:23.000 142 7693.28 1265.87 54074.46 88888.00 2023-05-22 16:06:24.000 142 7693.28 1265.77 54074.53 88888.00 2023-05-22 16:06:25.000 142 7693.28 1265.70 54074.57 88888.00 2023-05-22 16:06:26.000 142 7693.27 1265.68 54074.59 88888.00 2023-05-22 16:06:27.000 142 7693.25 1265.70 54074.58 88888.00 2023-05-22 16:06:28.000 142 7693.20 1265.72 54074.55 88888.00 2023-05-22 16:06:29.000 142 7693.17 1265.75 54074.57 88888.00 2023-05-22 16:06:30.000 142 7693.17 1265.80 54074.60 88888.00 2023-05-22 16:06:31.000 142 7693.15 1265.84 54074.61 88888.00 2023-05-22 16:06:32.000 142 7693.13 1265.90 54074.61 88888.00 2023-05-22 16:06:33.000 142 7693.12 1265.96 54074.62 88888.00 2023-05-22 16:06:34.000 142 7693.08 1266.02 54074.62 88888.00 2023-05-22 16:06:35.000 142 7693.05 1266.06 54074.59 88888.00 2023-05-22 16:06:36.000 142 7693.03 1266.07 54074.59 88888.00 2023-05-22 16:06:37.000 142 7692.99 1266.06 54074.63 88888.00 2023-05-22 16:06:38.000 142 7692.97 1266.04 54074.66 88888.00 2023-05-22 16:06:39.000 142 7692.96 1266.03 54074.70 88888.00 2023-05-22 16:06:40.000 142 7692.92 1266.01 54074.72 88888.00 2023-05-22 16:06:41.000 142 7692.85 1265.99 54074.72 88888.00 2023-05-22 16:06:42.000 142 7692.79 1265.96 54074.71 88888.00 2023-05-22 16:06:43.000 142 7692.76 1265.93 54074.73 88888.00 2023-05-22 16:06:44.000 142 7692.75 1265.88 54074.76 88888.00 2023-05-22 16:06:45.000 142 7692.71 1265.83 54074.78 88888.00 2023-05-22 16:06:46.000 142 7692.65 1265.78 54074.80 88888.00 2023-05-22 16:06:47.000 142 7692.57 1265.75 54074.80 88888.00 2023-05-22 16:06:48.000 142 7692.48 1265.75 54074.78 88888.00 2023-05-22 16:06:49.000 142 7692.41 1265.74 54074.78 88888.00 2023-05-22 16:06:50.000 142 7692.38 1265.72 54074.83 88888.00 2023-05-22 16:06:51.000 142 7692.35 1265.70 54074.88 88888.00 2023-05-22 16:06:52.000 142 7692.30 1265.70 54074.88 88888.00 2023-05-22 16:06:53.000 142 7692.22 1265.71 54074.83 88888.00 2023-05-22 16:06:54.000 142 7692.12 1265.71 54074.78 88888.00 2023-05-22 16:06:55.000 142 7692.04 1265.71 54074.77 88888.00 2023-05-22 16:06:56.000 142 7692.00 1265.75 54074.82 88888.00 2023-05-22 16:06:57.000 142 7691.99 1265.80 54074.89 88888.00 2023-05-22 16:06:58.000 142 7691.99 1265.83 54074.95 88888.00 2023-05-22 16:06:59.000 142 7691.97 1265.85 54075.00 88888.00 2023-05-22 16:07:00.000 142 7691.95 1265.87 54075.04 88888.00 2023-05-22 16:07:01.000 142 7691.92 1265.92 54075.06 88888.00 2023-05-22 16:07:02.000 142 7691.91 1265.96 54075.12 88888.00 2023-05-22 16:07:03.000 142 7691.96 1265.97 54075.21 88888.00 2023-05-22 16:07:04.000 142 7692.02 1265.97 54075.30 88888.00 2023-05-22 16:07:05.000 142 7692.00 1265.96 54075.34 88888.00 2023-05-22 16:07:06.000 142 7691.93 1265.94 54075.34 88888.00 2023-05-22 16:07:07.000 142 7691.83 1265.92 54075.30 88888.00 2023-05-22 16:07:08.000 142 7691.72 1265.91 54075.28 88888.00 2023-05-22 16:07:09.000 142 7691.65 1265.91 54075.30 88888.00 2023-05-22 16:07:10.000 142 7691.62 1265.90 54075.35 88888.00 2023-05-22 16:07:11.000 142 7691.60 1265.87 54075.43 88888.00 2023-05-22 16:07:12.000 142 7691.59 1265.84 54075.49 88888.00 2023-05-22 16:07:13.000 142 7691.54 1265.81 54075.51 88888.00 2023-05-22 16:07:14.000 142 7691.43 1265.78 54075.50 88888.00 2023-05-22 16:07:15.000 142 7691.28 1265.76 54075.44 88888.00 2023-05-22 16:07:16.000 142 7691.16 1265.76 54075.40 88888.00 2023-05-22 16:07:17.000 142 7691.12 1265.78 54075.45 88888.00 2023-05-22 16:07:18.000 142 7691.10 1265.79 54075.53 88888.00 2023-05-22 16:07:19.000 142 7691.09 1265.80 54075.62 88888.00 2023-05-22 16:07:20.000 142 7691.07 1265.80 54075.68 88888.00 2023-05-22 16:07:21.000 142 7691.00 1265.77 54075.68 88888.00 2023-05-22 16:07:22.000 142 7690.92 1265.74 54075.69 88888.00 2023-05-22 16:07:23.000 142 7690.85 1265.72 54075.70 88888.00 2023-05-22 16:07:24.000 142 7690.76 1265.69 54075.71 88888.00 2023-05-22 16:07:25.000 142 7690.69 1265.65 54075.75 88888.00 2023-05-22 16:07:26.000 142 7690.63 1265.59 54075.80 88888.00 2023-05-22 16:07:27.000 142 7690.57 1265.56 54075.82 88888.00 2023-05-22 16:07:28.000 142 7690.52 1265.54 54075.86 88888.00 2023-05-22 16:07:29.000 142 7690.46 1265.52 54075.89 88888.00 2023-05-22 16:07:30.000 142 7690.43 1265.50 54075.92 88888.00 2023-05-22 16:07:31.000 142 7690.40 1265.48 54075.96 88888.00 2023-05-22 16:07:32.000 142 7690.36 1265.46 54076.01 88888.00 2023-05-22 16:07:33.000 142 7690.32 1265.42 54076.04 88888.00 2023-05-22 16:07:34.000 142 7690.30 1265.38 54076.11 88888.00 2023-05-22 16:07:35.000 142 7690.30 1265.37 54076.19 88888.00 2023-05-22 16:07:36.000 142 7690.30 1265.35 54076.25 88888.00 2023-05-22 16:07:37.000 142 7690.29 1265.34 54076.31 88888.00 2023-05-22 16:07:38.000 142 7690.29 1265.35 54076.38 88888.00 2023-05-22 16:07:39.000 142 7690.29 1265.36 54076.39 88888.00 2023-05-22 16:07:40.000 142 7690.29 1265.39 54076.42 88888.00 2023-05-22 16:07:41.000 142 7690.29 1265.42 54076.48 88888.00 2023-05-22 16:07:42.000 142 7690.32 1265.45 54076.54 88888.00 2023-05-22 16:07:43.000 142 7690.39 1265.47 54076.63 88888.00 2023-05-22 16:07:44.000 142 7690.45 1265.45 54076.74 88888.00 2023-05-22 16:07:45.000 142 7690.49 1265.41 54076.81 88888.00 2023-05-22 16:07:46.000 142 7690.52 1265.38 54076.86 88888.00 2023-05-22 16:07:47.000 142 7690.52 1265.36 54076.87 88888.00 2023-05-22 16:07:48.000 142 7690.49 1265.37 54076.87 88888.00 2023-05-22 16:07:49.000 142 7690.48 1265.38 54076.91 88888.00 2023-05-22 16:07:50.000 142 7690.49 1265.37 54076.98 88888.00 2023-05-22 16:07:51.000 142 7690.51 1265.35 54077.05 88888.00 2023-05-22 16:07:52.000 142 7690.53 1265.32 54077.09 88888.00 2023-05-22 16:07:53.000 142 7690.53 1265.28 54077.12 88888.00 2023-05-22 16:07:54.000 142 7690.56 1265.25 54077.18 88888.00 2023-05-22 16:07:55.000 142 7690.61 1265.26 54077.24 88888.00 2023-05-22 16:07:56.000 142 7690.66 1265.27 54077.30 88888.00 2023-05-22 16:07:57.000 142 7690.68 1265.24 54077.36 88888.00 2023-05-22 16:07:58.000 142 7690.68 1265.22 54077.38 88888.00 2023-05-22 16:07:59.000 142 7690.65 1265.20 54077.40 88888.00 2023-05-22 16:08:00.000 142 7690.63 1265.18 54077.40 88888.00 2023-05-22 16:08:01.000 142 7690.61 1265.15 54077.40 88888.00 2023-05-22 16:08:02.000 142 7690.58 1265.10 54077.42 88888.00 2023-05-22 16:08:03.000 142 7690.60 1265.04 54077.48 88888.00 2023-05-22 16:08:04.000 142 7690.65 1264.97 54077.58 88888.00 2023-05-22 16:08:05.000 142 7690.72 1264.90 54077.68 88888.00 2023-05-22 16:08:06.000 142 7690.80 1264.85 54077.77 88888.00 2023-05-22 16:08:07.000 142 7690.85 1264.78 54077.86 88888.00 2023-05-22 16:08:08.000 142 7690.87 1264.74 54077.89 88888.00 2023-05-22 16:08:09.000 142 7690.87 1264.75 54077.90 88888.00 2023-05-22 16:08:10.000 142 7690.85 1264.77 54077.91 88888.00 2023-05-22 16:08:11.000 142 7690.83 1264.78 54077.91 88888.00 2023-05-22 16:08:12.000 142 7690.80 1264.78 54077.91 88888.00 2023-05-22 16:08:13.000 142 7690.78 1264.76 54077.93 88888.00 2023-05-22 16:08:14.000 142 7690.78 1264.72 54077.95 88888.00 2023-05-22 16:08:15.000 142 7690.79 1264.70 54077.98 88888.00 2023-05-22 16:08:16.000 142 7690.80 1264.67 54078.02 88888.00 2023-05-22 16:08:17.000 142 7690.80 1264.59 54078.07 88888.00 2023-05-22 16:08:18.000 142 7690.78 1264.50 54078.11 88888.00 2023-05-22 16:08:19.000 142 7690.79 1264.46 54078.15 88888.00 2023-05-22 16:08:20.000 142 7690.82 1264.42 54078.20 88888.00 2023-05-22 16:08:21.000 142 7690.84 1264.39 54078.21 88888.00 2023-05-22 16:08:22.000 142 7690.84 1264.37 54078.22 88888.00 2023-05-22 16:08:23.000 142 7690.83 1264.31 54078.24 88888.00 2023-05-22 16:08:24.000 142 7690.79 1264.23 54078.23 88888.00 2023-05-22 16:08:25.000 142 7690.74 1264.17 54078.21 88888.00 2023-05-22 16:08:26.000 142 7690.69 1264.14 54078.19 88888.00 2023-05-22 16:08:27.000 142 7690.65 1264.15 54078.18 88888.00 2023-05-22 16:08:28.000 142 7690.63 1264.18 54078.17 88888.00 2023-05-22 16:08:29.000 142 7690.64 1264.22 54078.18 88888.00 2023-05-22 16:08:30.000 142 7690.68 1264.24 54078.23 88888.00 2023-05-22 16:08:31.000 142 7690.73 1264.24 54078.29 88888.00 2023-05-22 16:08:32.000 142 7690.78 1264.22 54078.34 88888.00 2023-05-22 16:08:33.000 142 7690.81 1264.19 54078.37 88888.00 2023-05-22 16:08:34.000 142 7690.81 1264.15 54078.39 88888.00 2023-05-22 16:08:35.000 142 7690.79 1264.10 54078.39 88888.00 2023-05-22 16:08:36.000 142 7690.78 1264.04 54078.42 88888.00 2023-05-22 16:08:37.000 142 7690.80 1263.98 54078.46 88888.00 2023-05-22 16:08:38.000 142 7690.84 1263.92 54078.53 88888.00 2023-05-22 16:08:39.000 142 7690.88 1263.87 54078.59 88888.00 2023-05-22 16:08:40.000 142 7690.92 1263.83 54078.66 88888.00 2023-05-22 16:08:41.000 142 7690.98 1263.81 54078.71 88888.00 2023-05-22 16:08:42.000 142 7691.04 1263.81 54078.75 88888.00 2023-05-22 16:08:43.000 142 7691.07 1263.83 54078.78 88888.00 2023-05-22 16:08:44.000 142 7691.10 1263.86 54078.81 88888.00 2023-05-22 16:08:45.000 142 7691.17 1263.89 54078.84 88888.00 2023-05-22 16:08:46.000 142 7691.23 1263.93 54078.88 88888.00 2023-05-22 16:08:47.000 142 7691.30 1263.96 54078.90 88888.00 2023-05-22 16:08:48.000 142 7691.36 1263.99 54078.94 88888.00 2023-05-22 16:08:49.000 142 7691.42 1264.04 54078.98 88888.00 2023-05-22 16:08:50.000 142 7691.47 1264.08 54078.99 88888.00 2023-05-22 16:08:51.000 142 7691.47 1264.11 54079.00 88888.00 2023-05-22 16:08:52.000 142 7691.44 1264.13 54078.96 88888.00 2023-05-22 16:08:53.000 142 7691.43 1264.13 54078.92 88888.00 2023-05-22 16:08:54.000 142 7691.42 1264.14 54078.90 88888.00 2023-05-22 16:08:55.000 142 7691.44 1264.18 54078.94 88888.00 2023-05-22 16:08:56.000 142 7691.51 1264.23 54079.02 88888.00 2023-05-22 16:08:57.000 142 7691.59 1264.27 54079.09 88888.00 2023-05-22 16:08:58.000 142 7691.68 1264.30 54079.16 88888.00 2023-05-22 16:08:59.000 142 7691.78 1264.32 54079.22 88888.00 2023-05-22 16:09:00.000 142 7691.85 1264.32 54079.26 88888.00 2023-05-22 16:09:01.000 142 7691.92 1264.31 54079.29 88888.00 2023-05-22 16:09:02.000 142 7691.97 1264.29 54079.34 88888.00 2023-05-22 16:09:03.000 142 7692.01 1264.27 54079.40 88888.00 2023-05-22 16:09:04.000 142 7692.06 1264.24 54079.45 88888.00 2023-05-22 16:09:05.000 142 7692.12 1264.21 54079.48 88888.00 2023-05-22 16:09:06.000 142 7692.15 1264.18 54079.52 88888.00 2023-05-22 16:09:07.000 142 7692.12 1264.13 54079.50 88888.00 2023-05-22 16:09:08.000 142 7692.07 1264.09 54079.45 88888.00 2023-05-22 16:09:09.000 142 7692.01 1264.08 54079.37 88888.00 2023-05-22 16:09:10.000 142 7691.94 1264.10 54079.28 88888.00 2023-05-22 16:09:11.000 142 7691.89 1264.18 54079.20 88888.00 2023-05-22 16:09:12.000 142 7691.86 1264.26 54079.17 88888.00 2023-05-22 16:09:13.000 142 7691.83 1264.33 54079.18 88888.00 2023-05-22 16:09:14.000 142 7691.82 1264.40 54079.18 88888.00 2023-05-22 16:09:15.000 142 7691.80 1264.45 54079.16 88888.00 2023-05-22 16:09:16.000 142 7691.77 1264.49 54079.12 88888.00 2023-05-22 16:09:17.000 142 7691.75 1264.55 54079.09 88888.00 2023-05-22 16:09:18.000 142 7691.74 1264.62 54079.10 88888.00 2023-05-22 16:09:19.000 142 7691.78 1264.67 54079.13 88888.00 2023-05-22 16:09:20.000 142 7691.83 1264.69 54079.17 88888.00 2023-05-22 16:09:21.000 142 7691.86 1264.68 54079.23 88888.00 2023-05-22 16:09:22.000 142 7691.87 1264.66 54079.25 88888.00 2023-05-22 16:09:23.000 142 7691.87 1264.66 54079.25 88888.00 2023-05-22 16:09:24.000 142 7691.87 1264.68 54079.24 88888.00 2023-05-22 16:09:25.000 142 7691.88 1264.70 54079.24 88888.00 2023-05-22 16:09:26.000 142 7691.91 1264.71 54079.28 88888.00 2023-05-22 16:09:27.000 142 7691.96 1264.74 54079.34 88888.00 2023-05-22 16:09:28.000 142 7691.99 1264.78 54079.35 88888.00 2023-05-22 16:09:29.000 142 7692.00 1264.82 54079.34 88888.00 2023-05-22 16:09:30.000 142 7692.02 1264.89 54079.36 88888.00 2023-05-22 16:09:31.000 142 7692.05 1264.96 54079.38 88888.00 2023-05-22 16:09:32.000 142 7692.07 1265.02 54079.40 88888.00 2023-05-22 16:09:33.000 142 7692.09 1265.08 54079.43 88888.00 2023-05-22 16:09:34.000 142 7692.11 1265.16 54079.43 88888.00 2023-05-22 16:09:35.000 142 7692.13 1265.24 54079.40 88888.00 2023-05-22 16:09:36.000 142 7692.15 1265.31 54079.39 88888.00 2023-05-22 16:09:37.000 142 7692.19 1265.37 54079.42 88888.00 2023-05-22 16:09:38.000 142 7692.25 1265.43 54079.45 88888.00 2023-05-22 16:09:39.000 142 7692.29 1265.49 54079.47 88888.00 2023-05-22 16:09:40.000 142 7692.30 1265.54 54079.47 88888.00 2023-05-22 16:09:41.000 142 7692.28 1265.55 54079.46 88888.00 2023-05-22 16:09:42.000 142 7692.27 1265.58 54079.45 88888.00 2023-05-22 16:09:43.000 142 7692.29 1265.64 54079.46 88888.00 2023-05-22 16:09:44.000 142 7692.30 1265.68 54079.46 88888.00 2023-05-22 16:09:45.000 142 7692.31 1265.71 54079.48 88888.00 2023-05-22 16:09:46.000 142 7692.29 1265.74 54079.48 88888.00 2023-05-22 16:09:47.000 142 7692.26 1265.75 54079.43 88888.00 2023-05-22 16:09:48.000 142 7692.19 1265.77 54079.35 88888.00 2023-05-22 16:09:49.000 142 7692.10 1265.80 54079.29 88888.00 2023-05-22 16:09:50.000 142 7692.06 1265.83 54079.27 88888.00 2023-05-22 16:09:51.000 142 7692.04 1265.85 54079.25 88888.00 2023-05-22 16:09:52.000 142 7692.01 1265.88 54079.22 88888.00 2023-05-22 16:09:53.000 142 7691.97 1265.93 54079.18 88888.00 2023-05-22 16:09:54.000 142 7691.91 1266.00 54079.11 88888.00 2023-05-22 16:09:55.000 142 7691.82 1266.08 54079.04 88888.00 2023-05-22 16:09:56.000 142 7691.77 1266.16 54078.98 88888.00 2023-05-22 16:09:57.000 142 7691.77 1266.23 54078.96 88888.00 2023-05-22 16:09:58.000 142 7691.77 1266.30 54078.98 88888.00 2023-05-22 16:09:59.000 142 7691.81 1266.35 54079.03 88888.00 2023-05-22 16:10:00.000 142 7691.86 1266.42 54079.09 88888.00 2023-05-22 16:10:01.000 142 7691.91 1266.48 54079.11 88888.00 2023-05-22 16:10:02.000 142 7691.94 1266.52 54079.11 88888.00 2023-05-22 16:10:03.000 142 7691.92 1266.55 54079.09 88888.00 2023-05-22 16:10:04.000 142 7691.86 1266.61 54079.02 88888.00 2023-05-22 16:10:05.000 142 7691.78 1266.66 54078.92 88888.00 2023-05-22 16:10:06.000 142 7691.67 1266.72 54078.81 88888.00 2023-05-22 16:10:07.000 142 7691.56 1266.78 54078.71 88888.00 2023-05-22 16:10:08.000 142 7691.45 1266.83 54078.62 88888.00 2023-05-22 16:10:09.000 142 7691.38 1266.86 54078.57 88888.00 2023-05-22 16:10:10.000 142 7691.33 1266.88 54078.56 88888.00 2023-05-22 16:10:11.000 142 7691.28 1266.90 54078.55 88888.00 2023-05-22 16:10:12.000 142 7691.22 1266.97 54078.53 88888.00 2023-05-22 16:10:13.000 142 7691.17 1267.06 54078.46 88888.00 2023-05-22 16:10:14.000 142 7691.11 1267.16 54078.39 88888.00 2023-05-22 16:10:15.000 142 7691.09 1267.26 54078.38 88888.00 2023-05-22 16:10:16.000 142 7691.13 1267.37 54078.39 88888.00 2023-05-22 16:10:17.000 142 7691.18 1267.47 54078.43 88888.00 2023-05-22 16:10:18.000 142 7691.26 1267.57 54078.50 88888.00 2023-05-22 16:10:19.000 142 7691.35 1267.67 54078.56 88888.00 2023-05-22 16:10:20.000 142 7691.41 1267.77 54078.59 88888.00 2023-05-22 16:10:21.000 142 7691.42 1267.90 54078.58 88888.00 2023-05-22 16:10:22.000 142 7691.42 1268.03 54078.55 88888.00 2023-05-22 16:10:23.000 142 7691.40 1268.15 54078.50 88888.00 2023-05-22 16:10:24.000 142 7691.37 1268.27 54078.45 88888.00 2023-05-22 16:10:25.000 142 7691.33 1268.40 54078.41 88888.00 2023-05-22 16:10:26.000 142 7691.28 1268.52 54078.38 88888.00 2023-05-22 16:10:27.000 142 7691.21 1268.62 54078.31 88888.00 2023-05-22 16:10:28.000 142 7691.12 1268.71 54078.20 88888.00 2023-05-22 16:10:29.000 142 7690.99 1268.80 54078.08 88888.00 2023-05-22 16:10:30.000 142 7690.85 1268.90 54077.97 88888.00 2023-05-22 16:10:31.000 142 7690.72 1268.98 54077.89 88888.00 2023-05-22 16:10:32.000 142 7690.63 1269.03 54077.84 88888.00 2023-05-22 16:10:33.000 142 7690.55 1269.05 54077.80 88888.00 2023-05-22 16:10:34.000 142 7690.47 1269.05 54077.77 88888.00 2023-05-22 16:10:35.000 142 7690.40 1269.04 54077.75 88888.00 2023-05-22 16:10:36.000 142 7690.36 1269.02 54077.76 88888.00 2023-05-22 16:10:37.000 142 7690.33 1268.98 54077.79 88888.00 2023-05-22 16:10:38.000 142 7690.31 1268.95 54077.80 88888.00 2023-05-22 16:10:39.000 142 7690.27 1268.93 54077.78 88888.00 2023-05-22 16:10:40.000 142 7690.24 1268.94 54077.79 88888.00 2023-05-22 16:10:41.000 142 7690.25 1268.96 54077.80 88888.00 2023-05-22 16:10:42.000 142 7690.29 1268.97 54077.81 88888.00 2023-05-22 16:10:43.000 142 7690.33 1268.99 54077.86 88888.00 2023-05-22 16:10:44.000 142 7690.39 1269.03 54077.92 88888.00 2023-05-22 16:10:45.000 142 7690.45 1269.10 54077.97 88888.00 2023-05-22 16:10:46.000 142 7690.52 1269.17 54078.04 88888.00 2023-05-22 16:10:47.000 142 7690.58 1269.25 54078.05 88888.00 2023-05-22 16:10:48.000 142 7690.60 1269.35 54078.01 88888.00 2023-05-22 16:10:49.000 142 7690.59 1269.43 54077.98 88888.00 2023-05-22 16:10:50.000 142 7690.58 1269.49 54077.96 88888.00 2023-05-22 16:10:51.000 142 7690.55 1269.54 54077.93 88888.00 2023-05-22 16:10:52.000 142 7690.52 1269.57 54077.91 88888.00 2023-05-22 16:10:53.000 142 7690.47 1269.58 54077.90 88888.00 2023-05-22 16:10:54.000 142 7690.41 1269.56 54077.87 88888.00 2023-05-22 16:10:55.000 142 7690.35 1269.52 54077.82 88888.00 2023-05-22 16:10:56.000 142 7690.29 1269.51 54077.79 88888.00 2023-05-22 16:10:57.000 142 7690.25 1269.52 54077.77 88888.00 2023-05-22 16:10:58.000 142 7690.24 1269.54 54077.75 88888.00 2023-05-22 16:10:59.000 142 7690.28 1269.54 54077.80 88888.00 2023-05-22 16:11:00.000 142 7690.33 1269.53 54077.86 88888.00 2023-05-22 16:11:01.000 142 7690.36 1269.53 54077.91 88888.00 2023-05-22 16:11:02.000 142 7690.38 1269.56 54077.93 88888.00 2023-05-22 16:11:03.000 142 7690.41 1269.60 54077.95 88888.00 2023-05-22 16:11:04.000 142 7690.45 1269.66 54077.96 88888.00 2023-05-22 16:11:05.000 142 7690.50 1269.70 54077.99 88888.00 2023-05-22 16:11:06.000 142 7690.53 1269.72 54078.02 88888.00 2023-05-22 16:11:07.000 142 7690.56 1269.74 54078.02 88888.00 2023-05-22 16:11:08.000 142 7690.60 1269.77 54078.05 88888.00 2023-05-22 16:11:09.000 142 7690.64 1269.81 54078.07 88888.00 2023-05-22 16:11:10.000 142 7690.71 1269.87 54078.10 88888.00 2023-05-22 16:11:11.000 142 7690.78 1269.93 54078.14 88888.00 2023-05-22 16:11:12.000 142 7690.82 1269.98 54078.17 88888.00 2023-05-22 16:11:13.000 142 7690.87 1270.02 54078.18 88888.00 2023-05-22 16:11:14.000 142 7690.93 1270.03 54078.21 88888.00 2023-05-22 16:11:15.000 142 7690.98 1270.05 54078.24 88888.00 2023-05-22 16:11:16.000 142 7691.02 1270.08 54078.28 88888.00 2023-05-22 16:11:17.000 142 7691.08 1270.11 54078.32 88888.00 2023-05-22 16:11:18.000 142 7691.15 1270.11 54078.36 88888.00 2023-05-22 16:11:19.000 142 7691.21 1270.12 54078.40 88888.00 2023-05-22 16:11:20.000 142 7691.26 1270.13 54078.45 88888.00 2023-05-22 16:11:21.000 142 7691.32 1270.10 54078.50 88888.00 2023-05-22 16:11:22.000 142 7691.41 1270.06 54078.56 88888.00 2023-05-22 16:11:23.000 142 7691.46 1270.05 54078.60 88888.00 2023-05-22 16:11:24.000 142 7691.50 1270.02 54078.65 88888.00 2023-05-22 16:11:25.000 142 7691.56 1269.96 54078.72 88888.00 2023-05-22 16:11:26.000 142 7691.62 1269.89 54078.79 88888.00 2023-05-22 16:11:27.000 142 7691.67 1269.84 54078.81 88888.00 2023-05-22 16:11:28.000 142 7691.70 1269.80 54078.84 88888.00 2023-05-22 16:11:29.000 142 7691.75 1269.76 54078.88 88888.00 2023-05-22 16:11:30.000 142 7691.79 1269.74 54078.91 88888.00 2023-05-22 16:11:31.000 142 7691.82 1269.71 54078.92 88888.00 2023-05-22 16:11:32.000 142 7691.85 1269.67 54078.93 88888.00 2023-05-22 16:11:33.000 142 7691.87 1269.62 54078.94 88888.00 2023-05-22 16:11:34.000 142 7691.90 1269.58 54078.95 88888.00 2023-05-22 16:11:35.000 142 7691.92 1269.55 54078.97 88888.00 2023-05-22 16:11:36.000 142 7691.95 1269.54 54078.96 88888.00 2023-05-22 16:11:37.000 142 7692.03 1269.55 54078.98 88888.00 2023-05-22 16:11:38.000 142 7692.11 1269.56 54079.04 88888.00 2023-05-22 16:11:39.000 142 7692.16 1269.56 54079.08 88888.00 2023-05-22 16:11:40.000 142 7692.22 1269.57 54079.10 88888.00 2023-05-22 16:11:41.000 142 7692.31 1269.58 54079.14 88888.00 2023-05-22 16:11:42.000 142 7692.39 1269.58 54079.21 88888.00 2023-05-22 16:11:43.000 142 7692.46 1269.58 54079.27 88888.00 2023-05-22 16:11:44.000 142 7692.54 1269.58 54079.32 88888.00 2023-05-22 16:11:45.000 142 7692.62 1269.58 54079.36 88888.00 2023-05-22 16:11:46.000 142 7692.68 1269.57 54079.36 88888.00 2023-05-22 16:11:47.000 142 7692.73 1269.52 54079.37 88888.00 2023-05-22 16:11:48.000 142 7692.73 1269.46 54079.39 88888.00 2023-05-22 16:11:49.000 142 7692.69 1269.39 54079.37 88888.00 2023-05-22 16:11:50.000 142 7692.65 1269.31 54079.32 88888.00 2023-05-22 16:11:51.000 142 7692.64 1269.25 54079.30 88888.00 2023-05-22 16:11:52.000 142 7692.62 1269.21 54079.30 88888.00 2023-05-22 16:11:53.000 142 7692.61 1269.16 54079.28 88888.00 2023-05-22 16:11:54.000 142 7692.62 1269.12 54079.27 88888.00 2023-05-22 16:11:55.000 142 7692.61 1269.10 54079.27 88888.00 2023-05-22 16:11:56.000 142 7692.62 1269.08 54079.26 88888.00 2023-05-22 16:11:57.000 142 7692.65 1269.05 54079.25 88888.00 2023-05-22 16:11:58.000 142 7692.67 1269.04 54079.26 88888.00 2023-05-22 16:11:59.000 142 7692.69 1269.05 54079.27 88888.00 2023-05-22 16:12:00.000 142 7692.74 1269.04 54079.28 88888.00 2023-05-22 16:12:01.000 142 7692.80 1269.04 54079.29 88888.00 2023-05-22 16:12:02.000 142 7692.86 1269.05 54079.31 88888.00 2023-05-22 16:12:03.000 142 7692.91 1269.04 54079.34 88888.00 2023-05-22 16:12:04.000 142 7692.96 1269.06 54079.36 88888.00 2023-05-22 16:12:05.000 142 7693.00 1269.09 54079.35 88888.00 2023-05-22 16:12:06.000 142 7693.03 1269.11 54079.32 88888.00 2023-05-22 16:12:07.000 142 7693.04 1269.13 54079.29 88888.00 2023-05-22 16:12:08.000 142 7693.05 1269.16 54079.27 88888.00 2023-05-22 16:12:09.000 142 7693.07 1269.18 54079.25 88888.00 2023-05-22 16:12:10.000 142 7693.10 1269.22 54079.24 88888.00 2023-05-22 16:12:11.000 142 7693.15 1269.24 54079.25 88888.00 2023-05-22 16:12:12.000 142 7693.17 1269.26 54079.27 88888.00 2023-05-22 16:12:13.000 142 7693.20 1269.27 54079.28 88888.00 2023-05-22 16:12:14.000 142 7693.24 1269.27 54079.29 88888.00 2023-05-22 16:12:15.000 142 7693.29 1269.28 54079.30 88888.00 2023-05-22 16:12:16.000 142 7693.31 1269.31 54079.29 88888.00 2023-05-22 16:12:17.000 142 7693.33 1269.36 54079.27 88888.00 2023-05-22 16:12:18.000 142 7693.35 1269.41 54079.25 88888.00 2023-05-22 16:12:19.000 142 7693.34 1269.43 54079.23 88888.00 2023-05-22 16:12:20.000 142 7693.35 1269.44 54079.21 88888.00 2023-05-22 16:12:21.000 142 7693.37 1269.46 54079.21 88888.00 2023-05-22 16:12:22.000 142 7693.35 1269.48 54079.20 88888.00 2023-05-22 16:12:23.000 142 7693.36 1269.49 54079.21 88888.00 2023-05-22 16:12:24.000 142 7693.40 1269.51 54079.23 88888.00 2023-05-22 16:12:25.000 142 7693.43 1269.52 54079.24 88888.00 2023-05-22 16:12:26.000 142 7693.48 1269.52 54079.29 88888.00 2023-05-22 16:12:27.000 142 7693.54 1269.52 54079.36 88888.00 2023-05-22 16:12:28.000 142 7693.59 1269.50 54079.39 88888.00 2023-05-22 16:12:29.000 142 7693.66 1269.50 54079.42 88888.00 2023-05-22 16:12:30.000 142 7693.71 1269.50 54079.46 88888.00 2023-05-22 16:12:31.000 142 7693.75 1269.47 54079.51 88888.00 2023-05-22 16:12:32.000 142 7693.81 1269.42 54079.55 88888.00 2023-05-22 16:12:33.000 142 7693.85 1269.38 54079.58 88888.00 2023-05-22 16:12:34.000 142 7693.88 1269.33 54079.62 88888.00 2023-05-22 16:12:35.000 142 7693.93 1269.27 54079.68 88888.00 2023-05-22 16:12:36.000 142 7693.98 1269.23 54079.71 88888.00 2023-05-22 16:12:37.000 142 7694.02 1269.20 54079.75 88888.00 2023-05-22 16:12:38.000 142 7694.07 1269.14 54079.80 88888.00 2023-05-22 16:12:39.000 142 7694.10 1269.07 54079.84 88888.00 2023-05-22 16:12:40.000 142 7694.14 1269.03 54079.86 88888.00 2023-05-22 16:12:41.000 142 7694.18 1268.97 54079.89 88888.00 2023-05-22 16:12:42.000 142 7694.18 1268.91 54079.90 88888.00 2023-05-22 16:12:43.000 142 7694.16 1268.87 54079.89 88888.00 2023-05-22 16:12:44.000 142 7694.16 1268.83 54079.90 88888.00 2023-05-22 16:12:45.000 142 7694.15 1268.79 54079.90 88888.00 2023-05-22 16:12:46.000 142 7694.12 1268.75 54079.89 88888.00 2023-05-22 16:12:47.000 142 7694.13 1268.72 54079.87 88888.00 2023-05-22 16:12:48.000 142 7694.10 1268.68 54079.87 88888.00 2023-05-22 16:12:49.000 142 7694.04 1268.65 54079.86 88888.00 2023-05-22 16:12:50.000 142 7694.00 1268.61 54079.82 88888.00 2023-05-22 16:12:51.000 142 7693.95 1268.56 54079.79 88888.00 2023-05-22 16:12:52.000 142 7693.91 1268.52 54079.79 88888.00 2023-05-22 16:12:53.000 142 7693.86 1268.47 54079.79 88888.00 2023-05-22 16:12:54.000 142 7693.78 1268.39 54079.76 88888.00 2023-05-22 16:12:55.000 142 7693.71 1268.32 54079.72 88888.00 2023-05-22 16:12:56.000 142 7693.64 1268.26 54079.70 88888.00 2023-05-22 16:12:57.000 142 7693.58 1268.21 54079.66 88888.00 2023-05-22 16:12:58.000 142 7693.55 1268.17 54079.64 88888.00 2023-05-22 16:12:59.000 142 7693.49 1268.12 54079.64 88888.00 2023-05-22 16:13:00.000 142 7693.45 1268.09 54079.63 88888.00 2023-05-22 16:13:01.000 142 7693.43 1268.07 54079.61 88888.00 2023-05-22 16:13:02.000 142 7693.42 1268.06 54079.60 88888.00 2023-05-22 16:13:03.000 142 7693.38 1268.07 54079.59 88888.00 2023-05-22 16:13:04.000 142 7693.33 1268.09 54079.56 88888.00 2023-05-22 16:13:05.000 142 7693.31 1268.10 54079.54 88888.00 2023-05-22 16:13:06.000 142 7693.30 1268.10 54079.52 88888.00 2023-05-22 16:13:07.000 142 7693.27 1268.12 54079.50 88888.00 2023-05-22 16:13:08.000 142 7693.23 1268.14 54079.48 88888.00 2023-05-22 16:13:09.000 142 7693.18 1268.18 54079.47 88888.00 2023-05-22 16:13:10.000 142 7693.14 1268.23 54079.45 88888.00 2023-05-22 16:13:11.000 142 7693.10 1268.27 54079.41 88888.00 2023-05-22 16:13:12.000 142 7693.07 1268.30 54079.41 88888.00 2023-05-22 16:13:13.000 142 7693.06 1268.30 54079.43 88888.00 2023-05-22 16:13:14.000 142 7693.04 1268.28 54079.44 88888.00 2023-05-22 16:13:15.000 142 7692.98 1268.25 54079.43 88888.00 2023-05-22 16:13:16.000 142 7692.94 1268.22 54079.42 88888.00 2023-05-22 16:13:17.000 142 7692.93 1268.19 54079.41 88888.00 2023-05-22 16:13:18.000 142 7692.89 1268.14 54079.41 88888.00 2023-05-22 16:13:19.000 142 7692.87 1268.09 54079.42 88888.00 2023-05-22 16:13:20.000 142 7692.87 1268.04 54079.45 88888.00 2023-05-22 16:13:21.000 142 7692.84 1267.96 54079.48 88888.00 2023-05-22 16:13:22.000 142 7692.81 1267.87 54079.50 88888.00 2023-05-22 16:13:23.000 142 7692.77 1267.81 54079.49 88888.00 2023-05-22 16:13:24.000 142 7692.71 1267.75 54079.45 88888.00 2023-05-22 16:13:25.000 142 7692.66 1267.68 54079.39 88888.00 2023-05-22 16:13:26.000 142 7692.64 1267.63 54079.38 88888.00 2023-05-22 16:13:27.000 142 7692.65 1267.58 54079.42 88888.00 2023-05-22 16:13:28.000 142 7692.63 1267.52 54079.48 88888.00 2023-05-22 16:13:29.000 142 7692.61 1267.44 54079.51 88888.00 2023-05-22 16:13:30.000 142 7692.59 1267.34 54079.47 88888.00 2023-05-22 16:13:31.000 142 7692.55 1267.24 54079.44 88888.00 2023-05-22 16:13:32.000 142 7692.50 1267.16 54079.43 88888.00 2023-05-22 16:13:33.000 142 7692.46 1267.08 54079.42 88888.00 2023-05-22 16:13:34.000 142 7692.43 1267.01 54079.41 88888.00 2023-05-22 16:13:35.000 142 7692.39 1266.95 54079.41 88888.00 2023-05-22 16:13:36.000 142 7692.33 1266.87 54079.41 88888.00 2023-05-22 16:13:37.000 142 7692.28 1266.76 54079.38 88888.00 2023-05-22 16:13:38.000 142 7692.23 1266.65 54079.36 88888.00 2023-05-22 16:13:39.000 142 7692.20 1266.55 54079.36 88888.00 2023-05-22 16:13:40.000 142 7692.18 1266.43 54079.36 88888.00 2023-05-22 16:13:41.000 142 7692.15 1266.33 54079.36 88888.00 2023-05-22 16:13:42.000 142 7692.15 1266.23 54079.37 88888.00 2023-05-22 16:13:43.000 142 7692.15 1266.13 54079.40 88888.00 2023-05-22 16:13:44.000 142 7692.14 1266.02 54079.42 88888.00 2023-05-22 16:13:45.000 142 7692.12 1265.91 54079.43 88888.00 2023-05-22 16:13:46.000 142 7692.11 1265.81 54079.41 88888.00 2023-05-22 16:13:47.000 142 7692.10 1265.71 54079.39 88888.00 2023-05-22 16:13:48.000 142 7692.09 1265.60 54079.37 88888.00 2023-05-22 16:13:49.000 142 7692.07 1265.50 54079.37 88888.00 2023-05-22 16:13:50.000 142 7692.09 1265.40 54079.38 88888.00 2023-05-22 16:13:51.000 142 7692.10 1265.29 54079.39 88888.00 2023-05-22 16:13:52.000 142 7692.08 1265.18 54079.39 88888.00 2023-05-22 16:13:53.000 142 7692.05 1265.08 54079.36 88888.00 2023-05-22 16:13:54.000 142 7692.05 1264.97 54079.34 88888.00 2023-05-22 16:13:55.000 142 7692.04 1264.85 54079.33 88888.00 2023-05-22 16:13:56.000 142 7692.00 1264.73 54079.30 88888.00 2023-05-22 16:13:57.000 142 7691.96 1264.63 54079.27 88888.00 2023-05-22 16:13:58.000 142 7691.93 1264.52 54079.26 88888.00 2023-05-22 16:13:59.000 142 7691.90 1264.41 54079.24 88888.00 2023-05-22 16:14:00.000 142 7691.88 1264.30 54079.21 88888.00 2023-05-22 16:14:01.000 142 7691.84 1264.21 54079.18 88888.00 2023-05-22 16:14:02.000 142 7691.79 1264.13 54079.13 88888.00 2023-05-22 16:14:03.000 142 7691.72 1264.07 54079.05 88888.00 2023-05-22 16:14:04.000 142 7691.68 1263.99 54078.99 88888.00 2023-05-22 16:14:05.000 142 7691.64 1263.91 54078.96 88888.00 2023-05-22 16:14:06.000 142 7691.61 1263.84 54078.93 88888.00 2023-05-22 16:14:07.000 142 7691.57 1263.81 54078.88 88888.00 2023-05-22 16:14:08.000 142 7691.53 1263.77 54078.84 88888.00 2023-05-22 16:14:09.000 142 7691.51 1263.71 54078.82 88888.00 2023-05-22 16:14:10.000 142 7691.49 1263.65 54078.79 88888.00 2023-05-22 16:14:11.000 142 7691.47 1263.61 54078.75 88888.00 2023-05-22 16:14:12.000 142 7691.46 1263.58 54078.71 88888.00 2023-05-22 16:14:13.000 142 7691.44 1263.54 54078.68 88888.00 2023-05-22 16:14:14.000 142 7691.42 1263.50 54078.64 88888.00 2023-05-22 16:14:15.000 142 7691.42 1263.45 54078.61 88888.00 2023-05-22 16:14:16.000 142 7691.40 1263.38 54078.57 88888.00 2023-05-22 16:14:17.000 142 7691.33 1263.29 54078.50 88888.00 2023-05-22 16:14:18.000 142 7691.27 1263.23 54078.44 88888.00 2023-05-22 16:14:19.000 142 7691.25 1263.17 54078.39 88888.00 2023-05-22 16:14:20.000 142 7691.22 1263.11 54078.33 88888.00 2023-05-22 16:14:21.000 142 7691.20 1263.04 54078.32 88888.00 2023-05-22 16:14:22.000 142 7691.17 1262.95 54078.29 88888.00 2023-05-22 16:14:23.000 142 7691.14 1262.86 54078.25 88888.00 2023-05-22 16:14:24.000 142 7691.12 1262.77 54078.23 88888.00 2023-05-22 16:14:25.000 142 7691.13 1262.68 54078.20 88888.00 2023-05-22 16:14:26.000 142 7691.13 1262.60 54078.17 88888.00 2023-05-22 16:14:27.000 142 7691.11 1262.50 54078.14 88888.00 2023-05-22 16:14:28.000 142 7691.09 1262.40 54078.09 88888.00 2023-05-22 16:14:29.000 142 7691.07 1262.31 54078.05 88888.00 2023-05-22 16:14:30.000 142 7691.03 1262.21 54078.01 88888.00 2023-05-22 16:14:31.000 142 7690.98 1262.11 54077.95 88888.00 2023-05-22 16:14:32.000 142 7690.95 1262.03 54077.91 88888.00 2023-05-22 16:14:33.000 142 7690.92 1261.96 54077.88 88888.00 2023-05-22 16:14:34.000 142 7690.90 1261.91 54077.83 88888.00 2023-05-22 16:14:35.000 142 7690.89 1261.89 54077.79 88888.00 2023-05-22 16:14:36.000 142 7690.88 1261.85 54077.75 88888.00 2023-05-22 16:14:37.000 142 7690.87 1261.80 54077.70 88888.00 2023-05-22 16:14:38.000 142 7690.87 1261.76 54077.67 88888.00 2023-05-22 16:14:39.000 142 7690.88 1261.73 54077.64 88888.00 2023-05-22 16:14:40.000 142 7690.88 1261.68 54077.61 88888.00 2023-05-22 16:14:41.000 142 7690.89 1261.61 54077.59 88888.00 2023-05-22 16:14:42.000 142 7690.91 1261.55 54077.57 88888.00 2023-05-22 16:14:43.000 142 7690.91 1261.47 54077.55 88888.00 2023-05-22 16:14:44.000 142 7690.90 1261.39 54077.54 88888.00 2023-05-22 16:14:45.000 142 7690.90 1261.31 54077.52 88888.00 2023-05-22 16:14:46.000 142 7690.90 1261.19 54077.48 88888.00 2023-05-22 16:14:47.000 142 7690.89 1261.10 54077.45 88888.00 2023-05-22 16:14:48.000 142 7690.89 1261.02 54077.45 88888.00 2023-05-22 16:14:49.000 142 7690.89 1260.92 54077.43 88888.00 2023-05-22 16:14:50.000 142 7690.89 1260.83 54077.39 88888.00 2023-05-22 16:14:51.000 142 7690.88 1260.72 54077.35 88888.00 2023-05-22 16:14:52.000 142 7690.87 1260.63 54077.30 88888.00 2023-05-22 16:14:53.000 142 7690.86 1260.56 54077.27 88888.00 2023-05-22 16:14:54.000 142 7690.89 1260.49 54077.24 88888.00 2023-05-22 16:14:55.000 142 7690.91 1260.43 54077.22 88888.00 2023-05-22 16:14:56.000 142 7690.93 1260.36 54077.20 88888.00 2023-05-22 16:14:57.000 142 7690.97 1260.29 54077.19 88888.00 2023-05-22 16:14:58.000 142 7691.00 1260.24 54077.16 88888.00 2023-05-22 16:14:59.000 142 7691.02 1260.20 54077.14 88888.00 2023-05-22 16:15:00.000 142 7691.08 1260.18 54077.14 88888.00 2023-05-22 16:15:01.000 142 7691.14 1260.16 54077.16 88888.00 2023-05-22 16:15:02.000 142 7691.19 1260.11 54077.14 88888.00 2023-05-22 16:15:03.000 142 7691.23 1260.07 54077.11 88888.00 2023-05-22 16:15:04.000 142 7691.23 1260.04 54077.04 88888.00 2023-05-22 16:15:05.000 142 7691.21 1260.01 54076.96 88888.00 2023-05-22 16:15:06.000 142 7691.19 1259.99 54076.89 88888.00 2023-05-22 16:15:07.000 142 7691.18 1259.95 54076.83 88888.00 2023-05-22 16:15:08.000 142 7691.18 1259.89 54076.78 88888.00 2023-05-22 16:15:09.000 142 7691.19 1259.85 54076.77 88888.00 2023-05-22 16:15:10.000 142 7691.19 1259.80 54076.73 88888.00 2023-05-22 16:15:11.000 142 7691.23 1259.74 54076.71 88888.00 2023-05-22 16:15:12.000 142 7691.28 1259.69 54076.73 88888.00 2023-05-22 16:15:13.000 142 7691.34 1259.64 54076.75 88888.00 2023-05-22 16:15:14.000 142 7691.41 1259.60 54076.76 88888.00 2023-05-22 16:15:15.000 142 7691.49 1259.56 54076.76 88888.00 2023-05-22 16:15:16.000 142 7691.55 1259.52 54076.76 88888.00 2023-05-22 16:15:17.000 142 7691.65 1259.50 54076.79 88888.00 2023-05-22 16:15:18.000 142 7691.76 1259.47 54076.80 88888.00 2023-05-22 16:15:19.000 142 7691.86 1259.45 54076.81 88888.00 2023-05-22 16:15:20.000 142 7691.95 1259.44 54076.83 88888.00 2023-05-22 16:15:21.000 142 7692.03 1259.41 54076.82 88888.00 2023-05-22 16:15:22.000 142 7692.11 1259.39 54076.79 88888.00 2023-05-22 16:15:23.000 142 7692.17 1259.36 54076.78 88888.00 2023-05-22 16:15:24.000 142 7692.21 1259.34 54076.76 88888.00 2023-05-22 16:15:25.000 142 7692.25 1259.32 54076.71 88888.00 2023-05-22 16:15:26.000 142 7692.28 1259.32 54076.65 88888.00 2023-05-22 16:15:27.000 142 7692.31 1259.28 54076.60 88888.00 2023-05-22 16:15:28.000 142 7692.33 1259.25 54076.55 88888.00 2023-05-22 16:15:29.000 142 7692.33 1259.27 54076.49 88888.00 2023-05-22 16:15:30.000 142 7692.33 1259.30 54076.43 88888.00 2023-05-22 16:15:31.000 142 7692.34 1259.31 54076.37 88888.00 2023-05-22 16:15:32.000 142 7692.38 1259.34 54076.32 88888.00 2023-05-22 16:15:33.000 142 7692.42 1259.38 54076.30 88888.00 2023-05-22 16:15:34.000 142 7692.48 1259.42 54076.27 88888.00 2023-05-22 16:15:35.000 142 7692.54 1259.45 54076.24 88888.00 2023-05-22 16:15:36.000 142 7692.59 1259.46 54076.22 88888.00 2023-05-22 16:15:37.000 142 7692.63 1259.48 54076.20 88888.00 2023-05-22 16:15:38.000 142 7692.69 1259.52 54076.16 88888.00 2023-05-22 16:15:39.000 142 7692.77 1259.55 54076.15 88888.00 2023-05-22 16:15:40.000 142 7692.86 1259.59 54076.15 88888.00 2023-05-22 16:15:41.000 142 7692.93 1259.65 54076.13 88888.00 2023-05-22 16:15:42.000 142 7692.99 1259.71 54076.11 88888.00 2023-05-22 16:15:43.000 142 7693.05 1259.74 54076.06 88888.00 2023-05-22 16:15:44.000 142 7693.08 1259.76 54075.99 88888.00 2023-05-22 16:15:45.000 142 7693.08 1259.80 54075.90 88888.00 2023-05-22 16:15:46.000 142 7693.08 1259.85 54075.82 88888.00 2023-05-22 16:15:47.000 142 7693.09 1259.91 54075.75 88888.00 2023-05-22 16:15:48.000 142 7693.12 1259.97 54075.70 88888.00 2023-05-22 16:15:49.000 142 7693.16 1260.00 54075.68 88888.00 2023-05-22 16:15:50.000 142 7693.21 1260.00 54075.66 88888.00 2023-05-22 16:15:51.000 142 7693.24 1259.99 54075.62 88888.00 2023-05-22 16:15:52.000 142 7693.21 1259.97 54075.56 88888.00 2023-05-22 16:15:53.000 142 7693.18 1259.97 54075.47 88888.00 2023-05-22 16:15:54.000 142 7693.18 1259.98 54075.38 88888.00 2023-05-22 16:15:55.000 142 7693.18 1259.99 54075.33 88888.00 2023-05-22 16:15:56.000 142 7693.19 1260.00 54075.30 88888.00 2023-05-22 16:15:57.000 142 7693.17 1260.00 54075.23 88888.00 2023-05-22 16:15:58.000 142 7693.13 1260.00 54075.13 88888.00 2023-05-22 16:15:59.000 142 7693.08 1260.01 54075.01 88888.00 2023-05-22 16:16:00.000 142 7692.99 1260.04 54074.86 88888.00 2023-05-22 16:16:01.000 142 7692.87 1260.08 54074.71 88888.00 2023-05-22 16:16:02.000 142 7692.79 1260.12 54074.61 88888.00 2023-05-22 16:16:03.000 142 7692.76 1260.17 54074.52 88888.00 2023-05-22 16:16:04.000 142 7692.73 1260.23 54074.45 88888.00 2023-05-22 16:16:05.000 142 7692.69 1260.26 54074.36 88888.00 2023-05-22 16:16:06.000 142 7692.65 1260.29 54074.25 88888.00 2023-05-22 16:16:07.000 142 7692.58 1260.34 54074.15 88888.00 2023-05-22 16:16:08.000 142 7692.55 1260.38 54074.07 88888.00 2023-05-22 16:16:09.000 142 7692.56 1260.40 54074.02 88888.00 2023-05-22 16:16:10.000 142 7692.57 1260.44 54074.02 88888.00 2023-05-22 16:16:11.000 142 7692.61 1260.48 54074.02 88888.00 2023-05-22 16:16:12.000 142 7692.65 1260.50 54074.00 88888.00 2023-05-22 16:16:13.000 142 7692.67 1260.53 54073.97 88888.00 2023-05-22 16:16:14.000 142 7692.72 1260.55 54073.92 88888.00 2023-05-22 16:16:15.000 142 7692.73 1260.58 54073.84 88888.00 2023-05-22 16:16:16.000 142 7692.70 1260.62 54073.77 88888.00 2023-05-22 16:16:17.000 142 7692.68 1260.68 54073.70 88888.00 2023-05-22 16:16:18.000 142 7692.69 1260.74 54073.62 88888.00 2023-05-22 16:16:19.000 142 7692.69 1260.81 54073.56 88888.00 2023-05-22 16:16:20.000 142 7692.70 1260.87 54073.52 88888.00 2023-05-22 16:16:21.000 142 7692.72 1260.90 54073.47 88888.00 2023-05-22 16:16:22.000 142 7692.73 1260.95 54073.41 88888.00 2023-05-22 16:16:23.000 142 7692.74 1261.01 54073.36 88888.00 2023-05-22 16:16:24.000 142 7692.76 1261.08 54073.33 88888.00 2023-05-22 16:16:25.000 142 7692.75 1261.15 54073.27 88888.00 2023-05-22 16:16:26.000 142 7692.76 1261.21 54073.22 88888.00 2023-05-22 16:16:27.000 142 7692.78 1261.29 54073.20 88888.00 2023-05-22 16:16:28.000 142 7692.81 1261.37 54073.16 88888.00 2023-05-22 16:16:29.000 142 7692.84 1261.45 54073.12 88888.00 2023-05-22 16:16:30.000 142 7692.86 1261.56 54073.09 88888.00 2023-05-22 16:16:31.000 142 7692.89 1261.66 54073.05 88888.00 2023-05-22 16:16:32.000 142 7692.93 1261.77 54073.00 88888.00 2023-05-22 16:16:33.000 142 7692.96 1261.89 54072.96 88888.00 2023-05-22 16:16:34.000 142 7693.01 1262.00 54072.93 88888.00 2023-05-22 16:16:35.000 142 7693.08 1262.13 54072.91 88888.00 2023-05-22 16:16:36.000 142 7693.13 1262.25 54072.91 88888.00 2023-05-22 16:16:37.000 142 7693.18 1262.36 54072.89 88888.00 2023-05-22 16:16:38.000 142 7693.23 1262.49 54072.87 88888.00 2023-05-22 16:16:39.000 142 7693.27 1262.65 54072.84 88888.00 2023-05-22 16:16:40.000 142 7693.30 1262.80 54072.79 88888.00 2023-05-22 16:16:41.000 142 7693.34 1262.95 54072.70 88888.00 2023-05-22 16:16:42.000 142 7693.38 1263.11 54072.66 88888.00 2023-05-22 16:16:43.000 142 7693.40 1263.26 54072.64 88888.00 2023-05-22 16:16:44.000 142 7693.43 1263.40 54072.61 88888.00 2023-05-22 16:16:45.000 142 7693.48 1263.55 54072.57 88888.00 2023-05-22 16:16:46.000 142 7693.50 1263.70 54072.54 88888.00 2023-05-22 16:16:47.000 142 7693.51 1263.85 54072.52 88888.00 2023-05-22 16:16:48.000 142 7693.58 1263.99 54072.51 88888.00 2023-05-22 16:16:49.000 142 7693.66 1264.10 54072.50 88888.00 2023-05-22 16:16:50.000 142 7693.74 1264.22 54072.50 88888.00 2023-05-22 16:16:51.000 142 7693.82 1264.36 54072.52 88888.00 2023-05-22 16:16:52.000 142 7693.89 1264.50 54072.53 88888.00 2023-05-22 16:16:53.000 142 7693.98 1264.64 54072.52 88888.00 2023-05-22 16:16:54.000 142 7694.07 1264.79 54072.52 88888.00 2023-05-22 16:16:55.000 142 7694.17 1264.95 54072.54 88888.00 2023-05-22 16:16:56.000 142 7694.26 1265.11 54072.55 88888.00 2023-05-22 16:16:57.000 142 7694.33 1265.25 54072.55 88888.00 2023-05-22 16:16:58.000 142 7694.42 1265.41 54072.56 88888.00 2023-05-22 16:16:59.000 142 7694.49 1265.61 54072.55 88888.00 2023-05-22 16:17:00.000 142 7694.57 1265.78 54072.50 88888.00 2023-05-22 16:17:01.000 142 7694.63 1265.95 54072.46 88888.00 2023-05-22 16:17:02.000 142 7694.68 1266.14 54072.45 88888.00 2023-05-22 16:17:03.000 142 7694.71 1266.32 54072.43 88888.00 2023-05-22 16:17:04.000 142 7694.73 1266.52 54072.41 88888.00 2023-05-22 16:17:05.000 142 7694.76 1266.71 54072.37 88888.00 2023-05-22 16:17:06.000 142 7694.80 1266.92 54072.33 88888.00 2023-05-22 16:17:07.000 142 7694.81 1267.11 54072.29 88888.00 2023-05-22 16:17:08.000 142 7694.81 1267.28 54072.23 88888.00 2023-05-22 16:17:09.000 142 7694.79 1267.48 54072.18 88888.00 2023-05-22 16:17:10.000 142 7694.76 1267.68 54072.11 88888.00 2023-05-22 16:17:11.000 142 7694.74 1267.87 54072.06 88888.00 2023-05-22 16:17:12.000 142 7694.74 1268.06 54072.01 88888.00 2023-05-22 16:17:13.000 142 7694.73 1268.24 54071.95 88888.00 2023-05-22 16:17:14.000 142 7694.71 1268.42 54071.89 88888.00 2023-05-22 16:17:15.000 142 7694.66 1268.61 54071.83 88888.00 2023-05-22 16:17:16.000 142 7694.61 1268.80 54071.75 88888.00 2023-05-22 16:17:17.000 142 7694.57 1269.01 54071.69 88888.00 2023-05-22 16:17:18.000 142 7694.55 1269.20 54071.62 88888.00 2023-05-22 16:17:19.000 142 7694.51 1269.38 54071.57 88888.00 2023-05-22 16:17:20.000 142 7694.45 1269.57 54071.51 88888.00 2023-05-22 16:17:21.000 142 7694.38 1269.76 54071.43 88888.00 2023-05-22 16:17:22.000 142 7694.31 1269.97 54071.35 88888.00 2023-05-22 16:17:23.000 142 7694.26 1270.20 54071.26 88888.00 2023-05-22 16:17:24.000 142 7694.20 1270.42 54071.19 88888.00 2023-05-22 16:17:25.000 142 7694.12 1270.62 54071.11 88888.00 2023-05-22 16:17:26.000 142 7694.04 1270.83 54071.02 88888.00 2023-05-22 16:17:27.000 142 7693.96 1271.06 54070.94 88888.00 2023-05-22 16:17:28.000 142 7693.88 1271.28 54070.85 88888.00 2023-05-22 16:17:29.000 142 7693.80 1271.49 54070.77 88888.00 2023-05-22 16:17:30.000 142 7693.72 1271.69 54070.71 88888.00 2023-05-22 16:17:31.000 142 7693.63 1271.89 54070.65 88888.00 2023-05-22 16:17:32.000 142 7693.57 1272.08 54070.61 88888.00 2023-05-22 16:17:33.000 142 7693.54 1272.27 54070.57 88888.00 2023-05-22 16:17:34.000 142 7693.48 1272.46 54070.52 88888.00 2023-05-22 16:17:35.000 142 7693.42 1272.64 54070.48 88888.00 2023-05-22 16:17:36.000 142 7693.36 1272.85 54070.42 88888.00 2023-05-22 16:17:37.000 142 7693.28 1273.04 54070.36 88888.00 2023-05-22 16:17:38.000 142 7693.22 1273.24 54070.30 88888.00 2023-05-22 16:17:39.000 142 7693.18 1273.46 54070.26 88888.00 2023-05-22 16:17:40.000 142 7693.16 1273.69 54070.24 88888.00 2023-05-22 16:17:41.000 142 7693.16 1273.92 54070.22 88888.00 2023-05-22 16:17:42.000 142 7693.13 1274.14 54070.18 88888.00 2023-05-22 16:17:43.000 142 7693.05 1274.36 54070.11 88888.00 2023-05-22 16:17:44.000 142 7692.96 1274.60 54070.05 88888.00 2023-05-22 16:17:45.000 142 7692.92 1274.83 54070.01 88888.00 2023-05-22 16:17:46.000 142 7692.91 1275.04 54070.00 88888.00 2023-05-22 16:17:47.000 142 7692.90 1275.26 54070.00 88888.00 2023-05-22 16:17:48.000 142 7692.88 1275.47 54069.97 88888.00 2023-05-22 16:17:49.000 142 7692.85 1275.67 54069.93 88888.00 2023-05-22 16:17:50.000 142 7692.80 1275.88 54069.90 88888.00 2023-05-22 16:17:51.000 142 7692.75 1276.10 54069.89 88888.00 2023-05-22 16:17:52.000 142 7692.71 1276.30 54069.87 88888.00 2023-05-22 16:17:53.000 142 7692.66 1276.50 54069.82 88888.00 2023-05-22 16:17:54.000 142 7692.61 1276.69 54069.79 88888.00 2023-05-22 16:17:55.000 142 7692.55 1276.84 54069.75 88888.00 2023-05-22 16:17:56.000 142 7692.49 1276.98 54069.70 88888.00 2023-05-22 16:17:57.000 142 7692.45 1277.14 54069.67 88888.00 2023-05-22 16:17:58.000 142 7692.42 1277.33 54069.66 88888.00 2023-05-22 16:17:59.000 142 7692.40 1277.48 54069.67 88888.00 2023-05-22 16:18:00.000 142 7692.36 1277.58 54069.68 88888.00 2023-05-22 16:18:01.000 142 7692.29 1277.69 54069.66 88888.00 2023-05-22 16:18:02.000 142 7692.21 1277.80 54069.61 88888.00 2023-05-22 16:18:03.000 142 7692.15 1277.87 54069.59 88888.00 2023-05-22 16:18:04.000 142 7692.09 1277.95 54069.56 88888.00 2023-05-22 16:18:05.000 142 7692.05 1278.02 54069.56 88888.00 2023-05-22 16:18:06.000 142 7692.01 1278.05 54069.58 88888.00 2023-05-22 16:18:07.000 142 7691.95 1278.07 54069.54 88888.00 2023-05-22 16:18:08.000 142 7691.86 1278.07 54069.49 88888.00 2023-05-22 16:18:09.000 142 7691.75 1278.07 54069.45 88888.00 2023-05-22 16:18:10.000 142 7691.65 1278.09 54069.42 88888.00 2023-05-22 16:18:11.000 142 7691.56 1278.13 54069.38 88888.00 2023-05-22 16:18:12.000 142 7691.49 1278.17 54069.34 88888.00 2023-05-22 16:18:13.000 142 7691.42 1278.20 54069.31 88888.00 2023-05-22 16:18:14.000 142 7691.33 1278.23 54069.27 88888.00 2023-05-22 16:18:15.000 142 7691.23 1278.24 54069.22 88888.00 2023-05-22 16:18:16.000 142 7691.13 1278.25 54069.18 88888.00 2023-05-22 16:18:17.000 142 7691.05 1278.25 54069.14 88888.00 2023-05-22 16:18:18.000 142 7690.98 1278.24 54069.11 88888.00 2023-05-22 16:18:19.000 142 7690.90 1278.23 54069.07 88888.00 2023-05-22 16:18:20.000 142 7690.83 1278.22 54069.05 88888.00 2023-05-22 16:18:21.000 142 7690.77 1278.20 54069.02 88888.00 2023-05-22 16:18:22.000 142 7690.70 1278.17 54069.00 88888.00 2023-05-22 16:18:23.000 142 7690.63 1278.14 54068.98 88888.00 2023-05-22 16:18:24.000 142 7690.55 1278.09 54068.93 88888.00 2023-05-22 16:18:25.000 142 7690.45 1278.02 54068.89 88888.00 2023-05-22 16:18:26.000 142 7690.35 1277.94 54068.85 88888.00 2023-05-22 16:18:27.000 142 7690.23 1277.86 54068.80 88888.00 2023-05-22 16:18:28.000 142 7690.10 1277.80 54068.73 88888.00 2023-05-22 16:18:29.000 142 7690.00 1277.73 54068.67 88888.00 2023-05-22 16:18:30.000 142 7689.91 1277.64 54068.63 88888.00 2023-05-22 16:18:31.000 142 7689.81 1277.57 54068.58 88888.00 2023-05-22 16:18:32.000 142 7689.73 1277.50 54068.54 88888.00 2023-05-22 16:18:33.000 142 7689.66 1277.41 54068.52 88888.00 2023-05-22 16:18:34.000 142 7689.57 1277.31 54068.50 88888.00 2023-05-22 16:18:35.000 142 7689.50 1277.22 54068.48 88888.00 2023-05-22 16:18:36.000 142 7689.46 1277.12 54068.46 88888.00 2023-05-22 16:18:37.000 142 7689.43 1277.01 54068.47 88888.00 2023-05-22 16:18:38.000 142 7689.40 1276.90 54068.49 88888.00 2023-05-22 16:18:39.000 142 7689.37 1276.81 54068.47 88888.00 2023-05-22 16:18:40.000 142 7689.35 1276.72 54068.45 88888.00 2023-05-22 16:18:41.000 142 7689.32 1276.64 54068.45 88888.00 2023-05-22 16:18:42.000 142 7689.29 1276.56 54068.43 88888.00 2023-05-22 16:18:43.000 142 7689.28 1276.45 54068.43 88888.00 2023-05-22 16:18:44.000 142 7689.28 1276.34 54068.44 88888.00 2023-05-22 16:18:45.000 142 7689.29 1276.22 54068.46 88888.00 2023-05-22 16:18:46.000 142 7689.26 1276.11 54068.47 88888.00 2023-05-22 16:18:47.000 142 7689.21 1275.99 54068.42 88888.00 2023-05-22 16:18:48.000 142 7689.14 1275.85 54068.35 88888.00 2023-05-22 16:18:49.000 142 7689.07 1275.70 54068.31 88888.00 2023-05-22 16:18:50.000 142 7689.02 1275.56 54068.28 88888.00 2023-05-22 16:18:51.000 142 7688.99 1275.40 54068.27 88888.00 2023-05-22 16:18:52.000 142 7688.94 1275.22 54068.26 88888.00 2023-05-22 16:18:53.000 142 7688.89 1275.05 54068.20 88888.00 2023-05-22 16:18:54.000 142 7688.82 1274.88 54068.13 88888.00 2023-05-22 16:18:55.000 142 7688.71 1274.71 54068.05 88888.00 2023-05-22 16:18:56.000 142 7688.59 1274.57 54067.96 88888.00 2023-05-22 16:18:57.000 142 7688.47 1274.43 54067.87 88888.00 2023-05-22 16:18:58.000 142 7688.33 1274.27 54067.73 88888.00 2023-05-22 16:18:59.000 142 7688.17 1274.11 54067.60 88888.00 2023-05-22 16:19:00.000 142 7688.04 1273.97 54067.51 88888.00 2023-05-22 16:19:01.000 142 7687.93 1273.85 54067.43 88888.00 2023-05-22 16:19:02.000 142 7687.81 1273.72 54067.34 88888.00 2023-05-22 16:19:03.000 142 7687.68 1273.59 54067.23 88888.00 2023-05-22 16:19:04.000 142 7687.54 1273.44 54067.12 88888.00 2023-05-22 16:19:05.000 142 7687.39 1273.29 54067.02 88888.00 2023-05-22 16:19:06.000 142 7687.22 1273.15 54066.89 88888.00 2023-05-22 16:19:07.000 142 7687.05 1273.01 54066.74 88888.00 2023-05-22 16:19:08.000 142 7686.88 1272.86 54066.62 88888.00 2023-05-22 16:19:09.000 142 7686.74 1272.73 54066.49 88888.00 2023-05-22 16:19:10.000 142 7686.62 1272.60 54066.38 88888.00 2023-05-22 16:19:11.000 142 7686.49 1272.45 54066.30 88888.00 2023-05-22 16:19:12.000 142 7686.34 1272.28 54066.20 88888.00 2023-05-22 16:19:13.000 142 7686.18 1272.10 54066.07 88888.00 2023-05-22 16:19:14.000 142 7686.01 1271.91 54065.93 88888.00 2023-05-22 16:19:15.000 142 7685.84 1271.73 54065.79 88888.00 2023-05-22 16:19:16.000 142 7685.72 1271.56 54065.70 88888.00 2023-05-22 16:19:17.000 142 7685.65 1271.41 54065.64 88888.00 2023-05-22 16:19:18.000 142 7685.59 1271.26 54065.58 88888.00 2023-05-22 16:19:19.000 142 7685.54 1271.10 54065.53 88888.00 2023-05-22 16:19:20.000 142 7685.50 1270.94 54065.48 88888.00 2023-05-22 16:19:21.000 142 7685.43 1270.77 54065.42 88888.00 2023-05-22 16:19:22.000 142 7685.35 1270.58 54065.35 88888.00 2023-05-22 16:19:23.000 142 7685.30 1270.39 54065.28 88888.00 2023-05-22 16:19:24.000 142 7685.28 1270.22 54065.24 88888.00 2023-05-22 16:19:25.000 142 7685.30 1270.09 54065.25 88888.00 2023-05-22 16:19:26.000 142 7685.35 1269.97 54065.29 88888.00 2023-05-22 16:19:27.000 142 7685.43 1269.86 54065.32 88888.00 2023-05-22 16:19:28.000 142 7685.54 1269.73 54065.37 88888.00 2023-05-22 16:19:29.000 142 7685.63 1269.59 54065.41 88888.00 2023-05-22 16:19:30.000 142 7685.68 1269.43 54065.41 88888.00 2023-05-22 16:19:31.000 142 7685.69 1269.26 54065.35 88888.00 2023-05-22 16:19:32.000 142 7685.61 1269.12 54065.21 88888.00 2023-05-22 16:19:33.000 142 7685.47 1269.03 54065.03 88888.00 2023-05-22 16:19:34.000 142 7685.33 1268.95 54064.86 88888.00 2023-05-22 16:19:35.000 142 7685.28 1268.85 54064.76 88888.00 2023-05-22 16:19:36.000 142 7685.37 1268.77 54064.80 88888.00 2023-05-22 16:19:37.000 142 7685.58 1268.69 54064.96 88888.00 2023-05-22 16:19:38.000 142 7685.85 1268.60 54065.14 88888.00 2023-05-22 16:19:39.000 142 7686.11 1268.48 54065.30 88888.00 2023-05-22 16:19:40.000 142 7686.32 1268.34 54065.43 88888.00 2023-05-22 16:19:41.000 142 7686.45 1268.18 54065.46 88888.00 2023-05-22 16:19:42.000 142 7686.50 1268.01 54065.41 88888.00 2023-05-22 16:19:43.000 142 7686.53 1267.86 54065.35 88888.00 2023-05-22 16:19:44.000 142 7686.57 1267.75 54065.31 88888.00 2023-05-22 16:19:45.000 142 7686.62 1267.67 54065.28 88888.00 2023-05-22 16:19:46.000 142 7686.70 1267.60 54065.27 88888.00 2023-05-22 16:19:47.000 142 7686.80 1267.56 54065.28 88888.00 2023-05-22 16:19:48.000 142 7686.89 1267.51 54065.27 88888.00 2023-05-22 16:19:49.000 142 7686.95 1267.46 54065.24 88888.00 2023-05-22 16:19:50.000 142 7686.98 1267.39 54065.18 88888.00 2023-05-22 16:19:51.000 142 7687.00 1267.31 54065.12 88888.00 2023-05-22 16:19:52.000 142 7687.02 1267.24 54065.09 88888.00 2023-05-22 16:19:53.000 142 7687.06 1267.18 54065.05 88888.00 2023-05-22 16:19:54.000 142 7687.10 1267.14 54065.01 88888.00 2023-05-22 16:19:55.000 142 7687.14 1267.10 54064.98 88888.00 2023-05-22 16:19:56.000 142 7687.20 1267.07 54064.95 88888.00 2023-05-22 16:19:57.000 142 7687.28 1267.05 54064.92 88888.00 2023-05-22 16:19:58.000 142 7687.32 1267.04 54064.89 88888.00 2023-05-22 16:19:59.000 142 7687.35 1267.07 54064.84 88888.00 2023-05-22 16:20:00.000 142 7687.39 1267.08 54064.81 88888.00 2023-05-22 16:20:01.000 142 7687.44 1267.05 54064.80 88888.00 2023-05-22 16:20:02.000 142 7687.46 1267.03 54064.75 88888.00 2023-05-22 16:20:03.000 142 7687.44 1266.99 54064.66 88888.00 2023-05-22 16:20:04.000 142 7687.39 1266.98 54064.53 88888.00 2023-05-22 16:20:05.000 142 7687.34 1266.99 54064.40 88888.00 2023-05-22 16:20:06.000 142 7687.30 1266.99 54064.30 88888.00 2023-05-22 16:20:07.000 142 7687.31 1267.01 54064.25 88888.00 2023-05-22 16:20:08.000 142 7687.36 1267.06 54064.24 88888.00 2023-05-22 16:20:09.000 142 7687.42 1267.10 54064.24 88888.00 2023-05-22 16:20:10.000 142 7687.47 1267.11 54064.23 88888.00 2023-05-22 16:20:11.000 142 7687.47 1267.11 54064.19 88888.00 2023-05-22 16:20:12.000 142 7687.46 1267.10 54064.11 88888.00 2023-05-22 16:20:13.000 142 7687.44 1267.09 54064.03 88888.00 2023-05-22 16:20:14.000 142 7687.42 1267.10 54063.95 88888.00 2023-05-22 16:20:15.000 142 7687.38 1267.11 54063.87 88888.00 2023-05-22 16:20:16.000 142 7687.33 1267.15 54063.78 88888.00 2023-05-22 16:20:17.000 142 7687.28 1267.21 54063.68 88888.00 2023-05-22 16:20:18.000 142 7687.25 1267.25 54063.61 88888.00 2023-05-22 16:20:19.000 142 7687.25 1267.28 54063.56 88888.00 2023-05-22 16:20:20.000 142 7687.25 1267.28 54063.52 88888.00 2023-05-22 16:20:21.000 142 7687.23 1267.30 54063.46 88888.00 2023-05-22 16:20:22.000 142 7687.21 1267.32 54063.42 88888.00 2023-05-22 16:20:23.000 142 7687.21 1267.33 54063.37 88888.00 2023-05-22 16:20:24.000 142 7687.23 1267.35 54063.35 88888.00 2023-05-22 16:20:25.000 142 7687.29 1267.36 54063.37 88888.00 2023-05-22 16:20:26.000 142 7687.38 1267.38 54063.39 88888.00 2023-05-22 16:20:27.000 142 7687.44 1267.42 54063.41 88888.00 2023-05-22 16:20:28.000 142 7687.48 1267.45 54063.41 88888.00 2023-05-22 16:20:29.000 142 7687.51 1267.48 54063.36 88888.00 2023-05-22 16:20:30.000 142 7687.51 1267.52 54063.30 88888.00 2023-05-22 16:20:31.000 142 7687.50 1267.57 54063.23 88888.00 2023-05-22 16:20:32.000 142 7687.53 1267.63 54063.19 88888.00 2023-05-22 16:20:33.000 142 7687.59 1267.69 54063.21 88888.00 2023-05-22 16:20:34.000 142 7687.68 1267.73 54063.25 88888.00 2023-05-22 16:20:35.000 142 7687.77 1267.78 54063.29 88888.00 2023-05-22 16:20:36.000 142 7687.83 1267.83 54063.34 88888.00 2023-05-22 16:20:37.000 142 7687.88 1267.85 54063.32 88888.00 2023-05-22 16:20:38.000 142 7687.93 1267.87 54063.30 88888.00 2023-05-22 16:20:39.000 142 7688.00 1267.91 54063.33 88888.00 2023-05-22 16:20:40.000 142 7688.11 1267.93 54063.38 88888.00 2023-05-22 16:20:41.000 142 7688.20 1267.96 54063.41 88888.00 2023-05-22 16:20:42.000 142 7688.26 1268.02 54063.42 88888.00 2023-05-22 16:20:43.000 142 7688.32 1268.09 54063.41 88888.00 2023-05-22 16:20:44.000 142 7688.41 1268.14 54063.43 88888.00 2023-05-22 16:20:45.000 142 7688.49 1268.19 54063.46 88888.00 2023-05-22 16:20:46.000 142 7688.56 1268.26 54063.49 88888.00 2023-05-22 16:20:47.000 142 7688.66 1268.35 54063.52 88888.00 2023-05-22 16:20:48.000 142 7688.77 1268.42 54063.55 88888.00 2023-05-22 16:20:49.000 142 7688.88 1268.46 54063.59 88888.00 2023-05-22 16:20:50.000 142 7688.99 1268.52 54063.64 88888.00 2023-05-22 16:20:51.000 142 7689.08 1268.60 54063.66 88888.00 2023-05-22 16:20:52.000 142 7689.17 1268.68 54063.70 88888.00 2023-05-22 16:20:53.000 142 7689.29 1268.76 54063.75 88888.00 2023-05-22 16:20:54.000 142 7689.44 1268.83 54063.83 88888.00 2023-05-22 16:20:55.000 142 7689.59 1268.87 54063.93 88888.00 2023-05-22 16:20:56.000 142 7689.74 1268.90 54064.03 88888.00 2023-05-22 16:20:57.000 142 7689.89 1268.93 54064.08 88888.00 2023-05-22 16:20:58.000 142 7689.99 1268.96 54064.11 88888.00 2023-05-22 16:20:59.000 142 7690.06 1268.98 54064.11 88888.00 2023-05-22 16:21:00.000 142 7690.13 1268.99 54064.12 88888.00 2023-05-22 16:21:01.000 142 7690.22 1268.99 54064.18 88888.00 2023-05-22 16:21:02.000 142 7690.32 1268.99 54064.25 88888.00 2023-05-22 16:21:03.000 142 7690.43 1269.00 54064.30 88888.00 2023-05-22 16:21:04.000 142 7690.54 1268.99 54064.35 88888.00 2023-05-22 16:21:05.000 142 7690.65 1269.00 54064.41 88888.00 2023-05-22 16:21:06.000 142 7690.73 1269.02 54064.44 88888.00 2023-05-22 16:21:07.000 142 7690.83 1269.02 54064.48 88888.00 2023-05-22 16:21:08.000 142 7690.95 1269.03 54064.54 88888.00 2023-05-22 16:21:09.000 142 7691.05 1269.03 54064.59 88888.00 2023-05-22 16:21:10.000 142 7691.16 1269.02 54064.65 88888.00 2023-05-22 16:21:11.000 142 7691.28 1268.99 54064.71 88888.00 2023-05-22 16:21:12.000 142 7691.37 1268.98 54064.74 88888.00 2023-05-22 16:21:13.000 142 7691.45 1268.97 54064.77 88888.00 2023-05-22 16:21:14.000 142 7691.53 1268.97 54064.79 88888.00 2023-05-22 16:21:15.000 142 7691.61 1268.94 54064.80 88888.00 2023-05-22 16:21:16.000 142 7691.72 1268.90 54064.86 88888.00 2023-05-22 16:21:17.000 142 7691.83 1268.88 54064.93 88888.00 2023-05-22 16:21:18.000 142 7691.96 1268.89 54065.01 88888.00 2023-05-22 16:21:19.000 142 7692.11 1268.89 54065.11 88888.00 2023-05-22 16:21:20.000 142 7692.29 1268.88 54065.25 88888.00 2023-05-22 16:21:21.000 142 7692.50 1268.86 54065.40 88888.00 2023-05-22 16:21:22.000 142 7692.74 1268.83 54065.54 88888.00 2023-05-22 16:21:23.000 142 7692.98 1268.80 54065.68 88888.00 2023-05-22 16:21:24.000 142 7693.25 1268.74 54065.85 88888.00 2023-05-22 16:21:25.000 142 7693.50 1268.67 54066.01 88888.00 2023-05-22 16:21:26.000 142 7693.73 1268.60 54066.15 88888.00 2023-05-22 16:21:27.000 142 7693.98 1268.53 54066.32 88888.00 2023-05-22 16:21:28.000 142 7694.23 1268.42 54066.47 88888.00 2023-05-22 16:21:29.000 142 7694.43 1268.32 54066.60 88888.00 2023-05-22 16:21:30.000 142 7694.64 1268.25 54066.73 88888.00 2023-05-22 16:21:31.000 142 7694.85 1268.16 54066.85 88888.00 2023-05-22 16:21:32.000 142 7695.03 1268.03 54066.93 88888.00 2023-05-22 16:21:33.000 142 7695.21 1267.95 54067.00 88888.00 2023-05-22 16:21:34.000 142 7695.36 1267.90 54067.06 88888.00 2023-05-22 16:21:35.000 142 7695.51 1267.83 54067.13 88888.00 2023-05-22 16:21:36.000 142 7695.64 1267.74 54067.22 88888.00 2023-05-22 16:21:37.000 142 7695.78 1267.64 54067.30 88888.00 2023-05-22 16:21:38.000 142 7695.94 1267.55 54067.39 88888.00 2023-05-22 16:21:39.000 142 7696.09 1267.45 54067.48 88888.00 2023-05-22 16:21:40.000 142 7696.22 1267.33 54067.58 88888.00 2023-05-22 16:21:41.000 142 7696.39 1267.20 54067.68 88888.00 2023-05-22 16:21:42.000 142 7696.58 1267.09 54067.77 88888.00 2023-05-22 16:21:43.000 142 7696.74 1266.97 54067.87 88888.00 2023-05-22 16:21:44.000 142 7696.90 1266.86 54067.99 88888.00 2023-05-22 16:21:45.000 142 7697.07 1266.76 54068.10 88888.00 2023-05-22 16:21:46.000 142 7697.27 1266.65 54068.19 88888.00 2023-05-22 16:21:47.000 142 7697.49 1266.56 54068.30 88888.00 2023-05-22 16:21:48.000 142 7697.71 1266.48 54068.46 88888.00 2023-05-22 16:21:49.000 142 7697.92 1266.40 54068.59 88888.00 2023-05-22 16:21:50.000 142 7698.16 1266.29 54068.73 88888.00 2023-05-22 16:21:51.000 142 7698.43 1266.20 54068.90 88888.00 2023-05-22 16:21:52.000 142 7698.75 1266.11 54069.09 88888.00 2023-05-22 16:21:53.000 142 7699.08 1266.02 54069.31 88888.00 2023-05-22 16:21:54.000 142 7699.44 1265.94 54069.54 88888.00 2023-05-22 16:21:55.000 142 7699.79 1265.86 54069.74 88888.00 2023-05-22 16:21:56.000 142 7700.13 1265.76 54069.97 88888.00 2023-05-22 16:21:57.000 142 7700.47 1265.68 54070.20 88888.00 2023-05-22 16:21:58.000 142 7700.84 1265.58 54070.41 88888.00 2023-05-22 16:21:59.000 142 7701.24 1265.45 54070.66 88888.00 2023-05-22 16:22:00.000 142 7701.64 1265.34 54070.94 88888.00 2023-05-22 16:22:01.000 142 7702.03 1265.24 54071.20 88888.00 2023-05-22 16:22:02.000 142 7702.46 1265.15 54071.44 88888.00 2023-05-22 16:22:03.000 142 7702.87 1265.06 54071.66 88888.00 2023-05-22 16:22:04.000 142 7703.23 1264.95 54071.87 88888.00 2023-05-22 16:22:05.000 142 7703.57 1264.86 54072.05 88888.00 2023-05-22 16:22:06.000 142 7703.91 1264.77 54072.22 88888.00 2023-05-22 16:22:07.000 142 7704.23 1264.68 54072.40 88888.00 2023-05-22 16:22:08.000 142 7704.55 1264.60 54072.59 88888.00 2023-05-22 16:22:09.000 142 7704.88 1264.54 54072.75 88888.00 2023-05-22 16:22:10.000 142 7705.21 1264.47 54072.94 88888.00 2023-05-22 16:22:11.000 142 7705.56 1264.41 54073.17 88888.00 2023-05-22 16:22:12.000 142 7705.93 1264.38 54073.39 88888.00 2023-05-22 16:22:13.000 142 7706.30 1264.34 54073.57 88888.00 2023-05-22 16:22:14.000 142 7706.65 1264.29 54073.77 88888.00 2023-05-22 16:22:15.000 142 7706.98 1264.24 54073.98 88888.00 2023-05-22 16:22:16.000 142 7707.32 1264.20 54074.17 88888.00 2023-05-22 16:22:17.000 142 7707.64 1264.16 54074.35 88888.00 2023-05-22 16:22:18.000 142 7707.94 1264.11 54074.52 88888.00 2023-05-22 16:22:19.000 142 7708.23 1264.06 54074.68 88888.00 2023-05-22 16:22:20.000 142 7708.56 1264.02 54074.84 88888.00 2023-05-22 16:22:21.000 142 7708.87 1263.98 54075.02 88888.00 2023-05-22 16:22:22.000 142 7709.14 1263.92 54075.18 88888.00 2023-05-22 16:22:23.000 142 7709.41 1263.89 54075.34 88888.00 2023-05-22 16:22:24.000 142 7709.69 1263.85 54075.50 88888.00 2023-05-22 16:22:25.000 142 7709.98 1263.81 54075.64 88888.00 2023-05-22 16:22:26.000 142 7710.24 1263.79 54075.76 88888.00 2023-05-22 16:22:27.000 142 7710.50 1263.76 54075.92 88888.00 2023-05-22 16:22:28.000 142 7710.78 1263.75 54076.09 88888.00 2023-05-22 16:22:29.000 142 7711.03 1263.75 54076.22 88888.00 2023-05-22 16:22:30.000 142 7711.29 1263.74 54076.34 88888.00 2023-05-22 16:22:31.000 142 7711.58 1263.75 54076.50 88888.00 2023-05-22 16:22:32.000 142 7711.85 1263.79 54076.66 88888.00 2023-05-22 16:22:33.000 142 7712.11 1263.84 54076.79 88888.00 2023-05-22 16:22:34.000 142 7712.39 1263.90 54076.91 88888.00 2023-05-22 16:22:35.000 142 7712.66 1263.97 54077.04 88888.00 2023-05-22 16:22:36.000 142 7712.90 1264.05 54077.16 88888.00 2023-05-22 16:22:37.000 142 7713.15 1264.14 54077.27 88888.00 2023-05-22 16:22:38.000 142 7713.37 1264.22 54077.38 88888.00 2023-05-22 16:22:39.000 142 7713.58 1264.33 54077.49 88888.00 2023-05-22 16:22:40.000 142 7713.79 1264.44 54077.58 88888.00 2023-05-22 16:22:41.000 142 7713.98 1264.52 54077.66 88888.00 2023-05-22 16:22:42.000 142 7714.16 1264.60 54077.73 88888.00 2023-05-22 16:22:43.000 142 7714.31 1264.70 54077.79 88888.00 2023-05-22 16:22:44.000 142 7714.45 1264.80 54077.83 88888.00 2023-05-22 16:22:45.000 142 7714.60 1264.90 54077.89 88888.00 2023-05-22 16:22:46.000 142 7714.75 1264.99 54077.95 88888.00 2023-05-22 16:22:47.000 142 7714.88 1265.08 54078.00 88888.00 2023-05-22 16:22:48.000 142 7714.99 1265.19 54078.04 88888.00 2023-05-22 16:22:49.000 142 7715.10 1265.30 54078.08 88888.00 2023-05-22 16:22:50.000 142 7715.21 1265.38 54078.14 88888.00 2023-05-22 16:22:51.000 142 7715.31 1265.46 54078.18 88888.00 2023-05-22 16:22:52.000 142 7715.42 1265.51 54078.23 88888.00 2023-05-22 16:22:53.000 142 7715.53 1265.55 54078.32 88888.00 2023-05-22 16:22:54.000 142 7715.63 1265.58 54078.39 88888.00 2023-05-22 16:22:55.000 142 7715.75 1265.59 54078.46 88888.00 2023-05-22 16:22:56.000 142 7715.90 1265.60 54078.56 88888.00 2023-05-22 16:22:57.000 142 7716.03 1265.58 54078.65 88888.00 2023-05-22 16:22:58.000 142 7716.15 1265.56 54078.73 88888.00 2023-05-22 16:22:59.000 142 7716.28 1265.56 54078.86 88888.00 2023-05-22 16:23:00.000 142 7716.44 1265.57 54078.98 88888.00 2023-05-22 16:23:01.000 142 7716.60 1265.56 54079.07 88888.00 2023-05-22 16:23:02.000 142 7716.74 1265.55 54079.17 88888.00 2023-05-22 16:23:03.000 142 7716.89 1265.54 54079.29 88888.00 2023-05-22 16:23:04.000 142 7717.03 1265.51 54079.42 88888.00 2023-05-22 16:23:05.000 142 7717.17 1265.47 54079.53 88888.00 2023-05-22 16:23:06.000 142 7717.32 1265.44 54079.63 88888.00 2023-05-22 16:23:07.000 142 7717.48 1265.42 54079.72 88888.00 2023-05-22 16:23:08.000 142 7717.61 1265.40 54079.80 88888.00 2023-05-22 16:23:09.000 142 7717.71 1265.41 54079.87 88888.00 2023-05-22 16:23:10.000 142 7717.80 1265.42 54079.94 88888.00 2023-05-22 16:23:11.000 142 7717.88 1265.44 54079.98 88888.00 2023-05-22 16:23:12.000 142 7717.94 1265.46 54080.00 88888.00 2023-05-22 16:23:13.000 142 7718.02 1265.51 54080.04 88888.00 2023-05-22 16:23:14.000 142 7718.10 1265.56 54080.08 88888.00 2023-05-22 16:23:15.000 142 7718.17 1265.60 54080.11 88888.00 2023-05-22 16:23:16.000 142 7718.24 1265.66 54080.14 88888.00 2023-05-22 16:23:17.000 142 7718.30 1265.70 54080.18 88888.00 2023-05-22 16:23:18.000 142 7718.34 1265.75 54080.21 88888.00 2023-05-22 16:23:19.000 142 7718.39 1265.81 54080.23 88888.00 2023-05-22 16:23:20.000 142 7718.44 1265.83 54080.25 88888.00 2023-05-22 16:23:21.000 142 7718.48 1265.87 54080.27 88888.00 2023-05-22 16:23:22.000 142 7718.51 1265.91 54080.28 88888.00 2023-05-22 16:23:23.000 142 7718.54 1265.96 54080.31 88888.00 2023-05-22 16:23:24.000 142 7718.58 1266.02 54080.32 88888.00 2023-05-22 16:23:25.000 142 7718.62 1266.07 54080.31 88888.00 2023-05-22 16:23:26.000 142 7718.64 1266.10 54080.31 88888.00 2023-05-22 16:23:27.000 142 7718.67 1266.15 54080.34 88888.00 2023-05-22 16:23:28.000 142 7718.70 1266.18 54080.35 88888.00 2023-05-22 16:23:29.000 142 7718.74 1266.20 54080.35 88888.00 2023-05-22 16:23:30.000 142 7718.77 1266.25 54080.37 88888.00 2023-05-22 16:23:31.000 142 7718.80 1266.30 54080.38 88888.00 2023-05-22 16:23:32.000 142 7718.82 1266.33 54080.37 88888.00 2023-05-22 16:23:33.000 142 7718.82 1266.35 54080.37 88888.00 2023-05-22 16:23:34.000 142 7718.84 1266.34 54080.41 88888.00 2023-05-22 16:23:35.000 142 7718.88 1266.32 54080.48 88888.00 2023-05-22 16:23:36.000 142 7718.90 1266.29 54080.51 88888.00 2023-05-22 16:23:37.000 142 7718.93 1266.26 54080.52 88888.00 2023-05-22 16:23:38.000 142 7718.96 1266.25 54080.53 88888.00 2023-05-22 16:23:39.000 142 7718.98 1266.22 54080.55 88888.00 2023-05-22 16:23:40.000 142 7719.02 1266.19 54080.57 88888.00 2023-05-22 16:23:41.000 142 7719.04 1266.18 54080.57 88888.00 2023-05-22 16:23:42.000 142 7719.06 1266.17 54080.57 88888.00 2023-05-22 16:23:43.000 142 7719.07 1266.14 54080.57 88888.00 2023-05-22 16:23:44.000 142 7719.06 1266.13 54080.54 88888.00 2023-05-22 16:23:45.000 142 7719.06 1266.15 54080.51 88888.00 2023-05-22 16:23:46.000 142 7719.08 1266.16 54080.51 88888.00 2023-05-22 16:23:47.000 142 7719.09 1266.16 54080.51 88888.00 2023-05-22 16:23:48.000 142 7719.10 1266.18 54080.51 88888.00 2023-05-22 16:23:49.000 142 7719.12 1266.20 54080.53 88888.00 2023-05-22 16:23:50.000 142 7719.14 1266.21 54080.54 88888.00 2023-05-22 16:23:51.000 142 7719.16 1266.24 54080.54 88888.00 2023-05-22 16:23:52.000 142 7719.17 1266.27 54080.53 88888.00 2023-05-22 16:23:53.000 142 7719.17 1266.28 54080.51 88888.00 2023-05-22 16:23:54.000 142 7719.17 1266.31 54080.47 88888.00 2023-05-22 16:23:55.000 142 7719.17 1266.33 54080.44 88888.00 2023-05-22 16:23:56.000 142 7719.15 1266.34 54080.41 88888.00 2023-05-22 16:23:57.000 142 7719.12 1266.37 54080.38 88888.00 2023-05-22 16:23:58.000 142 7719.12 1266.39 54080.36 88888.00 2023-05-22 16:23:59.000 142 7719.09 1266.40 54080.31 88888.00 2023-05-22 16:24:00.000 142 7719.04 1266.42 54080.24 88888.00 2023-05-22 16:24:01.000 142 7718.99 1266.42 54080.18 88888.00 2023-05-22 16:24:02.000 142 7718.94 1266.44 54080.13 88888.00 2023-05-22 16:24:03.000 142 7718.90 1266.47 54080.07 88888.00 2023-05-22 16:24:04.000 142 7718.85 1266.49 54080.00 88888.00 2023-05-22 16:24:05.000 142 7718.80 1266.54 54079.94 88888.00 2023-05-22 16:24:06.000 142 7718.74 1266.58 54079.89 88888.00 2023-05-22 16:24:07.000 142 7718.68 1266.60 54079.85 88888.00 2023-05-22 16:24:08.000 142 7718.67 1266.67 54079.80 88888.00 2023-05-22 16:24:09.000 142 7718.64 1266.71 54079.75 88888.00 2023-05-22 16:24:10.000 142 7718.58 1266.72 54079.71 88888.00 2023-05-22 16:24:11.000 142 7718.56 1266.72 54079.69 88888.00 2023-05-22 16:24:12.000 142 7718.53 1266.73 54079.64 88888.00 2023-05-22 16:24:13.000 142 7718.47 1266.74 54079.58 88888.00 2023-05-22 16:24:14.000 142 7718.41 1266.74 54079.52 88888.00 2023-05-22 16:24:15.000 142 7718.35 1266.74 54079.48 88888.00 2023-05-22 16:24:16.000 142 7718.28 1266.76 54079.41 88888.00 2023-05-22 16:24:17.000 142 7718.22 1266.80 54079.34 88888.00 2023-05-22 16:24:18.000 142 7718.16 1266.83 54079.27 88888.00 2023-05-22 16:24:19.000 142 7718.10 1266.87 54079.23 88888.00 2023-05-22 16:24:20.000 142 7718.03 1266.89 54079.18 88888.00 2023-05-22 16:24:21.000 142 7717.95 1266.91 54079.11 88888.00 2023-05-22 16:24:22.000 142 7717.87 1266.92 54079.04 88888.00 2023-05-22 16:24:23.000 142 7717.80 1266.95 54079.00 88888.00 2023-05-22 16:24:24.000 142 7717.73 1266.97 54078.93 88888.00 2023-05-22 16:24:25.000 142 7717.66 1267.01 54078.85 88888.00 2023-05-22 16:24:26.000 142 7717.58 1267.05 54078.76 88888.00 2023-05-22 16:24:27.000 142 7717.47 1267.08 54078.67 88888.00 2023-05-22 16:24:28.000 142 7717.38 1267.11 54078.58 88888.00 2023-05-22 16:24:29.000 142 7717.28 1267.14 54078.50 88888.00 2023-05-22 16:24:30.000 142 7717.16 1267.16 54078.42 88888.00 2023-05-22 16:24:31.000 142 7717.02 1267.18 54078.32 88888.00 2023-05-22 16:24:32.000 142 7716.87 1267.20 54078.19 88888.00 2023-05-22 16:24:33.000 142 7716.71 1267.23 54078.08 88888.00 2023-05-22 16:24:34.000 142 7716.55 1267.25 54077.97 88888.00 2023-05-22 16:24:35.000 142 7716.39 1267.28 54077.87 88888.00 2023-05-22 16:24:36.000 142 7716.23 1267.33 54077.75 88888.00 2023-05-22 16:24:37.000 142 7716.09 1267.38 54077.64 88888.00 2023-05-22 16:24:38.000 142 7715.95 1267.41 54077.53 88888.00 2023-05-22 16:24:39.000 142 7715.79 1267.45 54077.42 88888.00 2023-05-22 16:24:40.000 142 7715.64 1267.51 54077.32 88888.00 2023-05-22 16:24:41.000 142 7715.50 1267.55 54077.20 88888.00 2023-05-22 16:24:42.000 142 7715.32 1267.60 54077.07 88888.00 2023-05-22 16:24:43.000 142 7715.13 1267.64 54076.96 88888.00 2023-05-22 16:24:44.000 142 7714.94 1267.67 54076.82 88888.00 2023-05-22 16:24:45.000 142 7714.75 1267.72 54076.67 88888.00 2023-05-22 16:24:46.000 142 7714.55 1267.78 54076.52 88888.00 2023-05-22 16:24:47.000 142 7714.35 1267.84 54076.39 88888.00 2023-05-22 16:24:48.000 142 7714.15 1267.89 54076.26 88888.00 2023-05-22 16:24:49.000 142 7713.95 1267.94 54076.14 88888.00 2023-05-22 16:24:50.000 142 7713.75 1267.99 54076.00 88888.00 2023-05-22 16:24:51.000 142 7713.55 1268.03 54075.84 88888.00 2023-05-22 16:24:52.000 142 7713.35 1268.08 54075.70 88888.00 2023-05-22 16:24:53.000 142 7713.12 1268.15 54075.55 88888.00 2023-05-22 16:24:54.000 142 7712.88 1268.21 54075.36 88888.00 2023-05-22 16:24:55.000 142 7712.61 1268.27 54075.19 88888.00 2023-05-22 16:24:56.000 142 7712.35 1268.33 54075.04 88888.00 2023-05-22 16:24:57.000 142 7712.11 1268.40 54074.88 88888.00 2023-05-22 16:24:58.000 142 7711.90 1268.44 54074.74 88888.00 2023-05-22 16:24:59.000 142 7711.69 1268.46 54074.62 88888.00 2023-05-22 16:25:00.000 142 7711.50 1268.50 54074.50 88888.00 2023-05-22 16:25:01.000 142 7711.30 1268.53 54074.40 88888.00 2023-05-22 16:25:02.000 142 7711.08 1268.59 54074.27 88888.00 2023-05-22 16:25:03.000 142 7710.84 1268.66 54074.12 88888.00 2023-05-22 16:25:04.000 142 7710.58 1268.72 54073.95 88888.00 2023-05-22 16:25:05.000 142 7710.33 1268.79 54073.79 88888.00 2023-05-22 16:25:06.000 142 7710.09 1268.86 54073.62 88888.00 2023-05-22 16:25:07.000 142 7709.83 1268.89 54073.46 88888.00 2023-05-22 16:25:08.000 142 7709.59 1268.94 54073.31 88888.00 2023-05-22 16:25:09.000 142 7709.37 1269.03 54073.16 88888.00 2023-05-22 16:25:10.000 142 7709.17 1269.10 54073.03 88888.00 2023-05-22 16:25:11.000 142 7708.95 1269.13 54072.91 88888.00 2023-05-22 16:25:12.000 142 7708.71 1269.16 54072.78 88888.00 2023-05-22 16:25:13.000 142 7708.46 1269.17 54072.62 88888.00 2023-05-22 16:25:14.000 142 7708.20 1269.18 54072.47 88888.00 2023-05-22 16:25:15.000 142 7707.94 1269.20 54072.30 88888.00 2023-05-22 16:25:16.000 142 7707.68 1269.20 54072.15 88888.00 2023-05-22 16:25:17.000 142 7707.42 1269.20 54072.02 88888.00 2023-05-22 16:25:18.000 142 7707.16 1269.21 54071.88 88888.00 2023-05-22 16:25:19.000 142 7706.91 1269.22 54071.75 88888.00 2023-05-22 16:25:20.000 142 7706.67 1269.22 54071.61 88888.00 2023-05-22 16:25:21.000 142 7706.43 1269.21 54071.45 88888.00 2023-05-22 16:25:22.000 142 7706.18 1269.19 54071.30 88888.00 2023-05-22 16:25:23.000 142 7705.93 1269.19 54071.15 88888.00 2023-05-22 16:25:24.000 142 7705.68 1269.16 54070.99 88888.00 2023-05-22 16:25:25.000 142 7705.42 1269.14 54070.83 88888.00 2023-05-22 16:25:26.000 142 7705.17 1269.15 54070.66 88888.00 2023-05-22 16:25:27.000 142 7704.92 1269.15 54070.50 88888.00 2023-05-22 16:25:28.000 142 7704.65 1269.16 54070.37 88888.00 2023-05-22 16:25:29.000 142 7704.40 1269.19 54070.25 88888.00 2023-05-22 16:25:30.000 142 7704.18 1269.19 54070.11 88888.00 2023-05-22 16:25:31.000 142 7703.99 1269.17 54069.98 88888.00 2023-05-22 16:25:32.000 142 7703.80 1269.17 54069.88 88888.00 2023-05-22 16:25:33.000 142 7703.62 1269.17 54069.78 88888.00 2023-05-22 16:25:34.000 142 7703.44 1269.18 54069.69 88888.00 2023-05-22 16:25:35.000 142 7703.27 1269.20 54069.59 88888.00 2023-05-22 16:25:36.000 142 7703.10 1269.24 54069.49 88888.00 2023-05-22 16:25:37.000 142 7702.95 1269.28 54069.41 88888.00 2023-05-22 16:25:38.000 142 7702.83 1269.28 54069.34 88888.00 2023-05-22 16:25:39.000 142 7702.68 1269.29 54069.26 88888.00 2023-05-22 16:25:40.000 142 7702.52 1269.31 54069.18 88888.00 2023-05-22 16:25:41.000 142 7702.36 1269.31 54069.09 88888.00 2023-05-22 16:25:42.000 142 7702.20 1269.31 54068.99 88888.00 2023-05-22 16:25:43.000 142 7702.09 1269.33 54068.90 88888.00 2023-05-22 16:25:44.000 142 7702.01 1269.34 54068.86 88888.00 2023-05-22 16:25:45.000 142 7701.92 1269.33 54068.80 88888.00 2023-05-22 16:25:46.000 142 7701.82 1269.32 54068.74 88888.00 2023-05-22 16:25:47.000 142 7701.74 1269.33 54068.70 88888.00 2023-05-22 16:25:48.000 142 7701.67 1269.34 54068.66 88888.00 2023-05-22 16:25:49.000 142 7701.62 1269.33 54068.64 88888.00 2023-05-22 16:25:50.000 142 7701.59 1269.34 54068.63 88888.00 2023-05-22 16:25:51.000 142 7701.54 1269.36 54068.59 88888.00 2023-05-22 16:25:52.000 142 7701.49 1269.36 54068.55 88888.00 2023-05-22 16:25:53.000 142 7701.44 1269.38 54068.53 88888.00 2023-05-22 16:25:54.000 142 7701.36 1269.40 54068.47 88888.00 2023-05-22 16:25:55.000 142 7701.31 1269.41 54068.43 88888.00 2023-05-22 16:25:56.000 142 7701.27 1269.42 54068.41 88888.00 2023-05-22 16:25:57.000 142 7701.24 1269.43 54068.38 88888.00 2023-05-22 16:25:58.000 142 7701.20 1269.43 54068.33 88888.00 2023-05-22 16:25:59.000 142 7701.15 1269.45 54068.29 88888.00 2023-05-22 16:26:00.000 142 7701.11 1269.47 54068.25 88888.00 2023-05-22 16:26:01.000 142 7701.09 1269.51 54068.23 88888.00 2023-05-22 16:26:02.000 142 7701.09 1269.56 54068.20 88888.00 2023-05-22 16:26:03.000 142 7701.06 1269.60 54068.16 88888.00 2023-05-22 16:26:04.000 142 7701.01 1269.65 54068.10 88888.00 2023-05-22 16:26:05.000 142 7700.98 1269.72 54068.05 88888.00 2023-05-22 16:26:06.000 142 7700.96 1269.80 54068.00 88888.00 2023-05-22 16:26:07.000 142 7700.97 1269.88 54067.97 88888.00 2023-05-22 16:26:08.000 142 7700.96 1269.95 54067.97 88888.00 2023-05-22 16:26:09.000 142 7700.95 1270.03 54067.95 88888.00 2023-05-22 16:26:10.000 142 7700.98 1270.10 54067.93 88888.00 2023-05-22 16:26:11.000 142 7701.00 1270.17 54067.93 88888.00 2023-05-22 16:26:12.000 142 7701.00 1270.26 54067.90 88888.00 2023-05-22 16:26:13.000 142 7701.03 1270.35 54067.86 88888.00 2023-05-22 16:26:14.000 142 7701.05 1270.43 54067.84 88888.00 2023-05-22 16:26:15.000 142 7701.04 1270.51 54067.82 88888.00 2023-05-22 16:26:16.000 142 7701.01 1270.59 54067.77 88888.00 2023-05-22 16:26:17.000 142 7700.98 1270.65 54067.73 88888.00 2023-05-22 16:26:18.000 142 7700.95 1270.70 54067.68 88888.00 2023-05-22 16:26:19.000 142 7700.93 1270.75 54067.63 88888.00 2023-05-22 16:26:20.000 142 7700.92 1270.80 54067.60 88888.00 2023-05-22 16:26:21.000 142 7700.91 1270.84 54067.58 88888.00 2023-05-22 16:26:22.000 142 7700.91 1270.88 54067.56 88888.00 2023-05-22 16:26:23.000 142 7700.90 1270.91 54067.56 88888.00 2023-05-22 16:26:24.000 142 7700.88 1270.92 54067.54 88888.00 2023-05-22 16:26:25.000 142 7700.88 1270.93 54067.50 88888.00 2023-05-22 16:26:26.000 142 7700.87 1270.94 54067.48 88888.00 2023-05-22 16:26:27.000 142 7700.86 1270.95 54067.47 88888.00 2023-05-22 16:26:28.000 142 7700.86 1270.95 54067.46 88888.00 2023-05-22 16:26:29.000 142 7700.85 1270.93 54067.48 88888.00 2023-05-22 16:26:30.000 142 7700.85 1270.90 54067.47 88888.00 2023-05-22 16:26:31.000 142 7700.85 1270.89 54067.43 88888.00 2023-05-22 16:26:32.000 142 7700.83 1270.88 54067.40 88888.00 2023-05-22 16:26:33.000 142 7700.80 1270.87 54067.36 88888.00 2023-05-22 16:26:34.000 142 7700.77 1270.88 54067.32 88888.00 2023-05-22 16:26:35.000 142 7700.73 1270.89 54067.29 88888.00 2023-05-22 16:26:36.000 142 7700.71 1270.90 54067.25 88888.00 2023-05-22 16:26:37.000 142 7700.69 1270.89 54067.23 88888.00 2023-05-22 16:26:38.000 142 7700.66 1270.87 54067.23 88888.00 2023-05-22 16:26:39.000 142 7700.66 1270.86 54067.21 88888.00 2023-05-22 16:26:40.000 142 7700.65 1270.86 54067.20 88888.00 2023-05-22 16:26:41.000 142 7700.62 1270.88 54067.20 88888.00 2023-05-22 16:26:42.000 142 7700.61 1270.91 54067.16 88888.00 2023-05-22 16:26:43.000 142 7700.63 1270.93 54067.12 88888.00 2023-05-22 16:26:44.000 142 7700.64 1270.93 54067.13 88888.00 2023-05-22 16:26:45.000 142 7700.65 1270.94 54067.12 88888.00 2023-05-22 16:26:46.000 142 7700.67 1270.97 54067.11 88888.00 2023-05-22 16:26:47.000 142 7700.69 1270.98 54067.14 88888.00 2023-05-22 16:26:48.000 142 7700.69 1270.99 54067.14 88888.00 2023-05-22 16:26:49.000 142 7700.70 1271.02 54067.12 88888.00 2023-05-22 16:26:50.000 142 7700.73 1271.04 54067.11 88888.00 2023-05-22 16:26:51.000 142 7700.76 1271.05 54067.12 88888.00 2023-05-22 16:26:52.000 142 7700.80 1271.05 54067.14 88888.00 2023-05-22 16:26:53.000 142 7700.86 1271.02 54067.17 88888.00 2023-05-22 16:26:54.000 142 7700.91 1270.99 54067.20 88888.00 2023-05-22 16:26:55.000 142 7700.95 1270.97 54067.22 88888.00 2023-05-22 16:26:56.000 142 7700.99 1270.94 54067.23 88888.00 2023-05-22 16:26:57.000 142 7701.02 1270.92 54067.23 88888.00 2023-05-22 16:26:58.000 142 7701.03 1270.95 54067.25 88888.00 2023-05-22 16:26:59.000 142 7701.09 1270.96 54067.30 88888.00 2023-05-22 16:27:00.000 142 7701.16 1270.93 54067.34 88888.00 2023-05-22 16:27:01.000 142 7701.19 1270.92 54067.36 88888.00 2023-05-22 16:27:02.000 142 7701.23 1270.92 54067.38 88888.00 2023-05-22 16:27:03.000 142 7701.27 1270.91 54067.38 88888.00 2023-05-22 16:27:04.000 142 7701.29 1270.88 54067.38 88888.00 2023-05-22 16:27:05.000 142 7701.32 1270.84 54067.38 88888.00 2023-05-22 16:27:06.000 142 7701.34 1270.79 54067.39 88888.00 2023-05-22 16:27:07.000 142 7701.40 1270.73 54067.43 88888.00 2023-05-22 16:27:08.000 142 7701.46 1270.69 54067.48 88888.00 2023-05-22 16:27:09.000 142 7701.51 1270.64 54067.51 88888.00 2023-05-22 16:27:10.000 142 7701.55 1270.60 54067.55 88888.00 2023-05-22 16:27:11.000 142 7701.58 1270.56 54067.59 88888.00 2023-05-22 16:27:12.000 142 7701.61 1270.51 54067.61 88888.00 2023-05-22 16:27:13.000 142 7701.65 1270.44 54067.61 88888.00 2023-05-22 16:27:14.000 142 7701.66 1270.41 54067.62 88888.00 2023-05-22 16:27:15.000 142 7701.69 1270.37 54067.65 88888.00 2023-05-22 16:27:16.000 142 7701.74 1270.31 54067.67 88888.00 2023-05-22 16:27:17.000 142 7701.77 1270.26 54067.69 88888.00 2023-05-22 16:27:18.000 142 7701.80 1270.22 54067.73 88888.00 2023-05-22 16:27:19.000 142 7701.85 1270.16 54067.76 88888.00 2023-05-22 16:27:20.000 142 7701.88 1270.10 54067.79 88888.00 2023-05-22 16:27:21.000 142 7701.92 1270.05 54067.82 88888.00 2023-05-22 16:27:22.000 142 7701.96 1269.99 54067.85 88888.00 2023-05-22 16:27:23.000 142 7701.98 1269.91 54067.88 88888.00 2023-05-22 16:27:24.000 142 7702.03 1269.84 54067.91 88888.00 2023-05-22 16:27:25.000 142 7702.08 1269.76 54067.95 88888.00 2023-05-22 16:27:26.000 142 7702.07 1269.67 54067.98 88888.00 2023-05-22 16:27:27.000 142 7702.05 1269.59 54067.97 88888.00 2023-05-22 16:27:28.000 142 7702.06 1269.52 54067.96 88888.00 2023-05-22 16:27:29.000 142 7702.08 1269.45 54067.98 88888.00 2023-05-22 16:27:30.000 142 7702.10 1269.36 54068.04 88888.00 2023-05-22 16:27:31.000 142 7702.11 1269.29 54068.08 88888.00 2023-05-22 16:27:32.000 142 7702.10 1269.21 54068.09 88888.00 2023-05-22 16:27:33.000 142 7702.10 1269.12 54068.10 88888.00 2023-05-22 16:27:34.000 142 7702.10 1269.00 54068.11 88888.00 2023-05-22 16:27:35.000 142 7702.09 1268.91 54068.11 88888.00 2023-05-22 16:27:36.000 142 7702.07 1268.84 54068.11 88888.00 2023-05-22 16:27:37.000 142 7702.06 1268.76 54068.12 88888.00 2023-05-22 16:27:38.000 142 7702.06 1268.68 54068.13 88888.00 2023-05-22 16:27:39.000 142 7702.06 1268.61 54068.14 88888.00 2023-05-22 16:27:40.000 142 7702.08 1268.53 54068.18 88888.00 2023-05-22 16:27:41.000 142 7702.08 1268.44 54068.22 88888.00 2023-05-22 16:27:42.000 142 7702.05 1268.35 54068.23 88888.00 2023-05-22 16:27:43.000 142 7702.02 1268.28 54068.25 88888.00 2023-05-22 16:27:44.000 142 7702.03 1268.22 54068.27 88888.00 2023-05-22 16:27:45.000 142 7702.05 1268.14 54068.28 88888.00 2023-05-22 16:27:46.000 142 7702.05 1268.07 54068.29 88888.00 2023-05-22 16:27:47.000 142 7702.02 1268.00 54068.28 88888.00 2023-05-22 16:27:48.000 142 7701.98 1267.92 54068.23 88888.00 2023-05-22 16:27:49.000 142 7701.94 1267.84 54068.20 88888.00 2023-05-22 16:27:50.000 142 7701.89 1267.79 54068.19 88888.00 2023-05-22 16:27:51.000 142 7701.86 1267.72 54068.19 88888.00 2023-05-22 16:27:52.000 142 7701.86 1267.65 54068.23 88888.00 2023-05-22 16:27:53.000 142 7701.85 1267.59 54068.26 88888.00 2023-05-22 16:27:54.000 142 7701.81 1267.54 54068.23 88888.00 2023-05-22 16:27:55.000 142 7701.77 1267.48 54068.20 88888.00 2023-05-22 16:27:56.000 142 7701.74 1267.44 54068.18 88888.00 2023-05-22 16:27:57.000 142 7701.70 1267.42 54068.17 88888.00 2023-05-22 16:27:58.000 142 7701.69 1267.38 54068.18 88888.00 2023-05-22 16:27:59.000 142 7701.67 1267.34 54068.23 88888.00 2023-05-22 16:28:00.000 142 7701.64 1267.33 54068.26 88888.00 2023-05-22 16:28:01.000 142 7701.66 1267.30 54068.27 88888.00 2023-05-22 16:28:02.000 142 7701.67 1267.26 54068.27 88888.00 2023-05-22 16:28:03.000 142 7701.65 1267.23 54068.29 88888.00 2023-05-22 16:28:04.000 142 7701.61 1267.17 54068.28 88888.00 2023-05-22 16:28:05.000 142 7701.58 1267.12 54068.28 88888.00 2023-05-22 16:28:06.000 142 7701.60 1267.10 54068.32 88888.00 2023-05-22 16:28:07.000 142 7701.65 1267.08 54068.39 88888.00 2023-05-22 16:28:08.000 142 7701.69 1267.04 54068.46 88888.00 2023-05-22 16:28:09.000 142 7701.72 1267.02 54068.48 88888.00 2023-05-22 16:28:10.000 142 7701.75 1266.99 54068.49 88888.00 2023-05-22 16:28:11.000 142 7701.74 1266.94 54068.51 88888.00 2023-05-22 16:28:12.000 142 7701.74 1266.91 54068.55 88888.00 2023-05-22 16:28:13.000 142 7701.79 1266.92 54068.60 88888.00 2023-05-22 16:28:14.000 142 7701.85 1266.90 54068.66 88888.00 2023-05-22 16:28:15.000 142 7701.90 1266.86 54068.74 88888.00 2023-05-22 16:28:16.000 142 7701.94 1266.82 54068.80 88888.00 2023-05-22 16:28:17.000 142 7701.98 1266.80 54068.82 88888.00 2023-05-22 16:28:18.000 142 7702.05 1266.78 54068.86 88888.00 2023-05-22 16:28:19.000 142 7702.11 1266.76 54068.91 88888.00 2023-05-22 16:28:20.000 142 7702.15 1266.74 54068.96 88888.00 2023-05-22 16:28:21.000 142 7702.19 1266.73 54069.01 88888.00 2023-05-22 16:28:22.000 142 7702.21 1266.69 54069.04 88888.00 2023-05-22 16:28:23.000 142 7702.22 1266.67 54069.05 88888.00 2023-05-22 16:28:24.000 142 7702.26 1266.66 54069.09 88888.00 2023-05-22 16:28:25.000 142 7702.31 1266.65 54069.14 88888.00 2023-05-22 16:28:26.000 142 7702.38 1266.63 54069.21 88888.00 2023-05-22 16:28:27.000 142 7702.45 1266.62 54069.29 88888.00 2023-05-22 16:28:28.000 142 7702.49 1266.60 54069.33 88888.00 2023-05-22 16:28:29.000 142 7702.55 1266.61 54069.38 88888.00 2023-05-22 16:28:30.000 142 7702.64 1266.63 54069.44 88888.00 2023-05-22 16:28:31.000 142 7702.72 1266.63 54069.49 88888.00 2023-05-22 16:28:32.000 142 7702.81 1266.62 54069.57 88888.00 2023-05-22 16:28:33.000 142 7702.92 1266.61 54069.68 88888.00 2023-05-22 16:28:34.000 142 7703.04 1266.61 54069.77 88888.00 2023-05-22 16:28:35.000 142 7703.16 1266.61 54069.86 88888.00 2023-05-22 16:28:36.000 142 7703.26 1266.59 54069.93 88888.00 2023-05-22 16:28:37.000 142 7703.36 1266.58 54070.00 88888.00 2023-05-22 16:28:38.000 142 7703.44 1266.60 54070.07 88888.00 2023-05-22 16:28:39.000 142 7703.52 1266.60 54070.13 88888.00 2023-05-22 16:28:40.000 142 7703.64 1266.62 54070.21 88888.00 2023-05-22 16:28:41.000 142 7703.75 1266.67 54070.29 88888.00 2023-05-22 16:28:42.000 142 7703.82 1266.70 54070.33 88888.00 2023-05-22 16:28:43.000 142 7703.90 1266.71 54070.39 88888.00 2023-05-22 16:28:44.000 142 7703.99 1266.73 54070.47 88888.00 2023-05-22 16:28:45.000 142 7704.10 1266.74 54070.53 88888.00 2023-05-22 16:28:46.000 142 7704.22 1266.76 54070.60 88888.00 2023-05-22 16:28:47.000 142 7704.34 1266.79 54070.69 88888.00 2023-05-22 16:28:48.000 142 7704.48 1266.82 54070.77 88888.00 2023-05-22 16:28:49.000 142 7704.61 1266.85 54070.87 88888.00 2023-05-22 16:28:50.000 142 7704.70 1266.87 54070.94 88888.00 2023-05-22 16:28:51.000 142 7704.81 1266.90 54070.99 88888.00 2023-05-22 16:28:52.000 142 7704.94 1266.94 54071.09 88888.00 2023-05-22 16:28:53.000 142 7705.07 1266.96 54071.17 88888.00 2023-05-22 16:28:54.000 142 7705.19 1266.99 54071.23 88888.00 2023-05-22 16:28:55.000 142 7705.31 1267.02 54071.32 88888.00 2023-05-22 16:28:56.000 142 7705.42 1267.05 54071.41 88888.00 2023-05-22 16:28:57.000 142 7705.53 1267.07 54071.47 88888.00 2023-05-22 16:28:58.000 142 7705.66 1267.09 54071.54 88888.00 2023-05-22 16:28:59.000 142 7705.77 1267.13 54071.61 88888.00 2023-05-22 16:29:00.000 142 7705.86 1267.16 54071.68 88888.00 2023-05-22 16:29:01.000 142 7705.97 1267.19 54071.77 88888.00 2023-05-22 16:29:02.000 142 7706.12 1267.20 54071.87 88888.00 2023-05-22 16:29:03.000 142 7706.26 1267.21 54071.96 88888.00 2023-05-22 16:29:04.000 142 7706.38 1267.22 54072.06 88888.00 2023-05-22 16:29:05.000 142 7706.52 1267.23 54072.13 88888.00 2023-05-22 16:29:06.000 142 7706.66 1267.27 54072.20 88888.00 2023-05-22 16:29:07.000 142 7706.79 1267.29 54072.28 88888.00 2023-05-22 16:29:08.000 142 7706.93 1267.31 54072.35 88888.00 2023-05-22 16:29:09.000 142 7707.05 1267.36 54072.43 88888.00 2023-05-22 16:29:10.000 142 7707.15 1267.41 54072.50 88888.00 2023-05-22 16:29:11.000 142 7707.25 1267.44 54072.55 88888.00 2023-05-22 16:29:12.000 142 7707.36 1267.48 54072.60 88888.00 2023-05-22 16:29:13.000 142 7707.44 1267.53 54072.64 88888.00 2023-05-22 16:29:14.000 142 7707.54 1267.57 54072.68 88888.00 2023-05-22 16:29:15.000 142 7707.62 1267.62 54072.74 88888.00 2023-05-22 16:29:16.000 142 7707.67 1267.68 54072.77 88888.00 2023-05-22 16:29:17.000 142 7707.76 1267.76 54072.80 88888.00 2023-05-22 16:29:18.000 142 7707.87 1267.85 54072.85 88888.00 2023-05-22 16:29:19.000 142 7707.94 1267.92 54072.90 88888.00 2023-05-22 16:29:20.000 142 7708.00 1267.99 54072.94 88888.00 2023-05-22 16:29:21.000 142 7708.08 1268.07 54072.97 88888.00 2023-05-22 16:29:22.000 142 7708.15 1268.15 54072.99 88888.00 2023-05-22 16:29:23.000 142 7708.23 1268.25 54073.04 88888.00 2023-05-22 16:29:24.000 142 7708.31 1268.36 54073.09 88888.00 2023-05-22 16:29:25.000 142 7708.40 1268.49 54073.13 88888.00 2023-05-22 16:29:26.000 142 7708.50 1268.59 54073.18 88888.00 2023-05-22 16:29:27.000 142 7708.56 1268.66 54073.24 88888.00 2023-05-22 16:29:28.000 142 7708.60 1268.74 54073.27 88888.00 2023-05-22 16:29:29.000 142 7708.65 1268.84 54073.29 88888.00 2023-05-22 16:29:30.000 142 7708.70 1268.96 54073.32 88888.00 2023-05-22 16:29:31.000 142 7708.78 1269.08 54073.38 88888.00 2023-05-22 16:29:32.000 142 7708.87 1269.20 54073.45 88888.00 2023-05-22 16:29:33.000 142 7708.96 1269.30 54073.51 88888.00 2023-05-22 16:29:34.000 142 7709.04 1269.37 54073.57 88888.00 2023-05-22 16:29:35.000 142 7709.11 1269.47 54073.61 88888.00 2023-05-22 16:29:36.000 142 7709.16 1269.56 54073.66 88888.00 2023-05-22 16:29:37.000 142 7709.20 1269.61 54073.69 88888.00 2023-05-22 16:29:38.000 142 7709.23 1269.70 54073.71 88888.00 2023-05-22 16:29:39.000 142 7709.25 1269.80 54073.74 88888.00 2023-05-22 16:29:40.000 142 7709.27 1269.91 54073.75 88888.00 2023-05-22 16:29:41.000 142 7709.28 1270.02 54073.75 88888.00 2023-05-22 16:29:42.000 142 7709.27 1270.11 54073.77 88888.00 2023-05-22 16:29:43.000 142 7709.25 1270.17 54073.76 88888.00 2023-05-22 16:29:44.000 142 7709.22 1270.26 54073.75 88888.00 2023-05-22 16:29:45.000 142 7709.20 1270.35 54073.73 88888.00 2023-05-22 16:29:46.000 142 7709.17 1270.42 54073.73 88888.00 2023-05-22 16:29:47.000 142 7709.12 1270.52 54073.74 88888.00 2023-05-22 16:29:48.000 142 7709.09 1270.63 54073.74 88888.00 2023-05-22 16:29:49.000 142 7709.07 1270.71 54073.75 88888.00 2023-05-22 16:29:50.000 142 7709.05 1270.80 54073.80 88888.00 2023-05-22 16:29:51.000 142 7709.05 1270.91 54073.82 88888.00 2023-05-22 16:29:52.000 142 7709.05 1271.00 54073.82 88888.00 2023-05-22 16:29:53.000 142 7709.05 1271.09 54073.86 88888.00 2023-05-22 16:29:54.000 142 7709.05 1271.15 54073.92 88888.00 2023-05-22 16:29:55.000 142 7709.03 1271.21 54073.95 88888.00 2023-05-22 16:29:56.000 142 7708.99 1271.27 54073.93 88888.00 2023-05-22 16:29:57.000 142 7708.96 1271.31 54073.93 88888.00 2023-05-22 16:29:58.000 142 7708.92 1271.36 54073.93 88888.00 2023-05-22 16:29:59.000 142 7708.88 1271.41 54073.93 88888.00 2023-05-22 16:30:00.000 142 7708.88 1271.45 54073.98 88888.00 2023-05-22 16:30:01.000 142 7708.87 1271.51 54074.03 88888.00 2023-05-22 16:30:02.000 142 7708.86 1271.57 54074.05 88888.00 2023-05-22 16:30:03.000 142 7708.84 1271.63 54074.10 88888.00 2023-05-22 16:30:04.000 142 7708.82 1271.69 54074.14 88888.00 2023-05-22 16:30:05.000 142 7708.79 1271.71 54074.16 88888.00 2023-05-22 16:30:06.000 142 7708.73 1271.73 54074.14 88888.00 2023-05-22 16:30:07.000 142 7708.65 1271.77 54074.12 88888.00 2023-05-22 16:30:08.000 142 7708.62 1271.80 54074.14 88888.00 2023-05-22 16:30:09.000 142 7708.60 1271.83 54074.18 88888.00 2023-05-22 16:30:10.000 142 7708.58 1271.87 54074.23 88888.00 2023-05-22 16:30:11.000 142 7708.57 1271.88 54074.29 88888.00 2023-05-22 16:30:12.000 142 7708.54 1271.89 54074.32 88888.00 2023-05-22 16:30:13.000 142 7708.52 1271.92 54074.34 88888.00 2023-05-22 16:30:14.000 142 7708.50 1271.94 54074.36 88888.00 2023-05-22 16:30:15.000 142 7708.47 1271.96 54074.39 88888.00 2023-05-22 16:30:16.000 142 7708.43 1271.98 54074.44 88888.00 2023-05-22 16:30:17.000 142 7708.41 1271.97 54074.49 88888.00 2023-05-22 16:30:18.000 142 7708.39 1271.95 54074.54 88888.00 2023-05-22 16:30:19.000 142 7708.34 1271.93 54074.58 88888.00 2023-05-22 16:30:20.000 142 7708.30 1271.91 54074.61 88888.00 2023-05-22 16:30:21.000 142 7708.28 1271.88 54074.64 88888.00 2023-05-22 16:30:22.000 142 7708.29 1271.85 54074.71 88888.00 2023-05-22 16:30:23.000 142 7708.31 1271.83 54074.80 88888.00 2023-05-22 16:30:24.000 142 7708.33 1271.79 54074.89 88888.00 2023-05-22 16:30:25.000 142 7708.32 1271.74 54074.96 88888.00 2023-05-22 16:30:26.000 142 7708.32 1271.71 54075.02 88888.00 2023-05-22 16:30:27.000 142 7708.31 1271.71 54075.07 88888.00 2023-05-22 16:30:28.000 142 7708.26 1271.68 54075.10 88888.00 2023-05-22 16:30:29.000 142 7708.23 1271.66 54075.12 88888.00 2023-05-22 16:30:30.000 142 7708.22 1271.65 54075.16 88888.00 2023-05-22 16:30:31.000 142 7708.16 1271.62 54075.19 88888.00 2023-05-22 16:30:32.000 142 7708.08 1271.57 54075.21 88888.00 2023-05-22 16:30:33.000 142 7708.01 1271.53 54075.22 88888.00 2023-05-22 16:30:34.000 142 7707.94 1271.50 54075.25 88888.00 2023-05-22 16:30:35.000 142 7707.88 1271.47 54075.30 88888.00 2023-05-22 16:30:36.000 142 7707.83 1271.41 54075.34 88888.00 2023-05-22 16:30:37.000 142 7707.78 1271.36 54075.36 88888.00 2023-05-22 16:30:38.000 142 7707.72 1271.33 54075.40 88888.00 2023-05-22 16:30:39.000 142 7707.66 1271.29 54075.43 88888.00 2023-05-22 16:30:40.000 142 7707.61 1271.23 54075.46 88888.00 2023-05-22 16:30:41.000 142 7707.57 1271.19 54075.51 88888.00 2023-05-22 16:30:42.000 142 7707.55 1271.13 54075.57 88888.00 2023-05-22 16:30:43.000 142 7707.49 1271.07 54075.62 88888.00 2023-05-22 16:30:44.000 142 7707.42 1271.03 54075.68 88888.00 2023-05-22 16:30:45.000 142 7707.39 1271.00 54075.72 88888.00 2023-05-22 16:30:46.000 142 7707.37 1270.95 54075.78 88888.00 2023-05-22 16:30:47.000 142 7707.34 1270.89 54075.85 88888.00 2023-05-22 16:30:48.000 142 7707.31 1270.82 54075.91 88888.00 2023-05-22 16:30:49.000 142 7707.29 1270.74 54075.97 88888.00 2023-05-22 16:30:50.000 142 7707.22 1270.67 54076.02 88888.00 2023-05-22 16:30:51.000 142 7707.17 1270.59 54076.08 88888.00 2023-05-22 16:30:52.000 142 7707.16 1270.50 54076.15 88888.00 2023-05-22 16:30:53.000 142 7707.14 1270.42 54076.21 88888.00 2023-05-22 16:30:54.000 142 7707.12 1270.32 54076.29 88888.00 2023-05-22 16:30:55.000 142 7707.10 1270.20 54076.39 88888.00 2023-05-22 16:30:56.000 142 7707.06 1270.09 54076.46 88888.00 2023-05-22 16:30:57.000 142 7707.03 1269.97 54076.51 88888.00 2023-05-22 16:30:58.000 142 7707.01 1269.84 54076.58 88888.00 2023-05-22 16:30:59.000 142 7707.00 1269.71 54076.67 88888.00 2023-05-22 16:31:00.000 142 7707.02 1269.59 54076.77 88888.00 2023-05-22 16:31:01.000 142 7707.06 1269.48 54076.89 88888.00 2023-05-22 16:31:02.000 142 7707.09 1269.36 54077.00 88888.00 2023-05-22 16:31:03.000 142 7707.09 1269.25 54077.10 88888.00 2023-05-22 16:31:04.000 142 7707.07 1269.13 54077.20 88888.00 2023-05-22 16:31:05.000 142 7707.05 1269.04 54077.28 88888.00 2023-05-22 16:31:06.000 142 7707.05 1268.95 54077.33 88888.00 2023-05-22 16:31:07.000 142 7707.05 1268.88 54077.39 88888.00 2023-05-22 16:31:08.000 142 7707.03 1268.82 54077.46 88888.00 2023-05-22 16:31:09.000 142 7707.02 1268.76 54077.52 88888.00 2023-05-22 16:31:10.000 142 7707.00 1268.67 54077.56 88888.00 2023-05-22 16:31:11.000 142 7706.96 1268.61 54077.59 88888.00 2023-05-22 16:31:12.000 142 7706.92 1268.57 54077.64 88888.00 2023-05-22 16:31:13.000 142 7706.87 1268.50 54077.69 88888.00 2023-05-22 16:31:14.000 142 7706.84 1268.42 54077.71 88888.00 2023-05-22 16:31:15.000 142 7706.81 1268.34 54077.76 88888.00 2023-05-22 16:31:16.000 142 7706.76 1268.24 54077.80 88888.00 2023-05-22 16:31:17.000 142 7706.68 1268.16 54077.80 88888.00 2023-05-22 16:31:18.000 142 7706.60 1268.08 54077.82 88888.00 2023-05-22 16:31:19.000 142 7706.55 1267.99 54077.86 88888.00 2023-05-22 16:31:20.000 142 7706.51 1267.93 54077.92 88888.00 2023-05-22 16:31:21.000 142 7706.48 1267.88 54077.97 88888.00 2023-05-22 16:31:22.000 142 7706.44 1267.81 54078.02 88888.00 2023-05-22 16:31:23.000 142 7706.40 1267.72 54078.04 88888.00 2023-05-22 16:31:24.000 142 7706.34 1267.63 54078.07 88888.00 2023-05-22 16:31:25.000 142 7706.28 1267.54 54078.11 88888.00 2023-05-22 16:31:26.000 142 7706.21 1267.48 54078.13 88888.00 2023-05-22 16:31:27.000 142 7706.14 1267.44 54078.13 88888.00 2023-05-22 16:31:28.000 142 7706.08 1267.37 54078.16 88888.00 2023-05-22 16:31:29.000 142 7706.03 1267.29 54078.20 88888.00 2023-05-22 16:31:30.000 142 7705.99 1267.22 54078.23 88888.00 2023-05-22 16:31:31.000 142 7705.92 1267.13 54078.25 88888.00 2023-05-22 16:31:32.000 142 7705.85 1267.06 54078.26 88888.00 2023-05-22 16:31:33.000 142 7705.80 1267.00 54078.26 88888.00 2023-05-22 16:31:34.000 142 7705.75 1266.91 54078.28 88888.00 2023-05-22 16:31:35.000 142 7705.72 1266.82 54078.32 88888.00 2023-05-22 16:31:36.000 142 7705.70 1266.75 54078.35 88888.00 2023-05-22 16:31:37.000 142 7705.67 1266.68 54078.39 88888.00 2023-05-22 16:31:38.000 142 7705.65 1266.62 54078.44 88888.00 2023-05-22 16:31:39.000 142 7705.59 1266.57 54078.46 88888.00 2023-05-22 16:31:40.000 142 7705.54 1266.53 54078.46 88888.00 2023-05-22 16:31:41.000 142 7705.52 1266.46 54078.52 88888.00 2023-05-22 16:31:42.000 142 7705.51 1266.39 54078.59 88888.00 2023-05-22 16:31:43.000 142 7705.50 1266.32 54078.62 88888.00 2023-05-22 16:31:44.000 142 7705.49 1266.27 54078.66 88888.00 2023-05-22 16:31:45.000 142 7705.47 1266.21 54078.70 88888.00 2023-05-22 16:31:46.000 142 7705.44 1266.16 54078.74 88888.00 2023-05-22 16:31:47.000 142 7705.40 1266.09 54078.75 88888.00 2023-05-22 16:31:48.000 142 7705.38 1266.03 54078.76 88888.00 2023-05-22 16:31:49.000 142 7705.40 1265.98 54078.82 88888.00 2023-05-22 16:31:50.000 142 7705.41 1265.90 54078.89 88888.00 2023-05-22 16:31:51.000 142 7705.39 1265.78 54078.92 88888.00 2023-05-22 16:31:52.000 142 7705.35 1265.69 54078.94 88888.00 2023-05-22 16:31:53.000 142 7705.29 1265.64 54078.93 88888.00 2023-05-22 16:31:54.000 142 7705.25 1265.61 54078.92 88888.00 2023-05-22 16:31:55.000 142 7705.21 1265.54 54078.93 88888.00 2023-05-22 16:31:56.000 142 7705.18 1265.43 54078.96 88888.00 2023-05-22 16:31:57.000 142 7705.16 1265.29 54079.01 88888.00 2023-05-22 16:31:58.000 142 7705.13 1265.17 54079.04 88888.00 2023-05-22 16:31:59.000 142 7705.09 1265.08 54079.04 88888.00 2023-05-22 16:32:00.000 142 7705.05 1264.98 54079.02 88888.00 2023-05-22 16:32:01.000 142 7704.99 1264.88 54079.01 88888.00 2023-05-22 16:32:02.000 142 7704.94 1264.80 54079.03 88888.00 2023-05-22 16:32:03.000 142 7704.92 1264.73 54079.06 88888.00 2023-05-22 16:32:04.000 142 7704.91 1264.65 54079.08 88888.00 2023-05-22 16:32:05.000 142 7704.88 1264.58 54079.07 88888.00 2023-05-22 16:32:06.000 142 7704.86 1264.52 54079.06 88888.00 2023-05-22 16:32:07.000 142 7704.83 1264.48 54079.05 88888.00 2023-05-22 16:32:08.000 142 7704.78 1264.45 54079.00 88888.00 2023-05-22 16:32:09.000 142 7704.72 1264.42 54078.98 88888.00 2023-05-22 16:32:10.000 142 7704.68 1264.39 54078.98 88888.00 2023-05-22 16:32:11.000 142 7704.64 1264.37 54078.98 88888.00 2023-05-22 16:32:12.000 142 7704.61 1264.33 54078.96 88888.00 2023-05-22 16:32:13.000 142 7704.58 1264.27 54078.95 88888.00 2023-05-22 16:32:14.000 142 7704.54 1264.21 54078.93 88888.00 2023-05-22 16:32:15.000 142 7704.48 1264.18 54078.89 88888.00 2023-05-22 16:32:16.000 142 7704.41 1264.14 54078.85 88888.00 2023-05-22 16:32:17.000 142 7704.35 1264.11 54078.80 88888.00 2023-05-22 16:32:18.000 142 7704.30 1264.08 54078.77 88888.00 2023-05-22 16:32:19.000 142 7704.26 1264.06 54078.76 88888.00 2023-05-22 16:32:20.000 142 7704.22 1264.01 54078.71 88888.00 2023-05-22 16:32:21.000 142 7704.17 1263.97 54078.67 88888.00 2023-05-22 16:32:22.000 142 7704.10 1263.96 54078.63 88888.00 2023-05-22 16:32:23.000 142 7704.05 1263.95 54078.61 88888.00 2023-05-22 16:32:24.000 142 7704.02 1263.92 54078.60 88888.00 2023-05-22 16:32:25.000 142 7703.98 1263.89 54078.58 88888.00 2023-05-22 16:32:26.000 142 7703.93 1263.85 54078.55 88888.00 2023-05-22 16:32:27.000 142 7703.87 1263.83 54078.52 88888.00 2023-05-22 16:32:28.000 142 7703.79 1263.79 54078.46 88888.00 2023-05-22 16:32:29.000 142 7703.71 1263.74 54078.41 88888.00 2023-05-22 16:32:30.000 142 7703.65 1263.72 54078.39 88888.00 2023-05-22 16:32:31.000 142 7703.60 1263.68 54078.36 88888.00 2023-05-22 16:32:32.000 142 7703.56 1263.61 54078.32 88888.00 2023-05-22 16:32:33.000 142 7703.49 1263.56 54078.29 88888.00 2023-05-22 16:32:34.000 142 7703.41 1263.50 54078.26 88888.00 2023-05-22 16:32:35.000 142 7703.36 1263.43 54078.21 88888.00 2023-05-22 16:32:36.000 142 7703.30 1263.39 54078.16 88888.00 2023-05-22 16:32:37.000 142 7703.21 1263.35 54078.11 88888.00 2023-05-22 16:32:38.000 142 7703.12 1263.30 54078.05 88888.00 2023-05-22 16:32:39.000 142 7703.06 1263.27 54078.00 88888.00 2023-05-22 16:32:40.000 142 7703.01 1263.23 54077.98 88888.00 2023-05-22 16:32:41.000 142 7702.97 1263.17 54077.98 88888.00 2023-05-22 16:32:42.000 142 7702.93 1263.10 54077.96 88888.00 2023-05-22 16:32:43.000 142 7702.88 1263.03 54077.93 88888.00 2023-05-22 16:32:44.000 142 7702.79 1262.95 54077.88 88888.00 2023-05-22 16:32:45.000 142 7702.68 1262.86 54077.82 88888.00 2023-05-22 16:32:46.000 142 7702.60 1262.81 54077.76 88888.00 2023-05-22 16:32:47.000 142 7702.56 1262.74 54077.74 88888.00 2023-05-22 16:32:48.000 142 7702.54 1262.64 54077.76 88888.00 2023-05-22 16:32:49.000 142 7702.52 1262.57 54077.77 88888.00 2023-05-22 16:32:50.000 142 7702.47 1262.50 54077.74 88888.00 2023-05-22 16:32:51.000 142 7702.37 1262.44 54077.69 88888.00 2023-05-22 16:32:52.000 142 7702.31 1262.39 54077.65 88888.00 2023-05-22 16:32:53.000 142 7702.29 1262.37 54077.63 88888.00 2023-05-22 16:32:54.000 142 7702.29 1262.33 54077.62 88888.00 2023-05-22 16:32:55.000 142 7702.30 1262.26 54077.66 88888.00 2023-05-22 16:32:56.000 142 7702.31 1262.19 54077.68 88888.00 2023-05-22 16:32:57.000 142 7702.27 1262.13 54077.64 88888.00 2023-05-22 16:32:58.000 142 7702.22 1262.06 54077.59 88888.00 2023-05-22 16:32:59.000 142 7702.18 1262.01 54077.58 88888.00 2023-05-22 16:33:00.000 142 7702.14 1261.96 54077.55 88888.00 2023-05-22 16:33:01.000 142 7702.10 1261.90 54077.50 88888.00 2023-05-22 16:33:02.000 142 7702.05 1261.83 54077.45 88888.00 2023-05-22 16:33:03.000 142 7701.98 1261.78 54077.41 88888.00 2023-05-22 16:33:04.000 142 7701.91 1261.72 54077.36 88888.00 2023-05-22 16:33:05.000 142 7701.84 1261.65 54077.30 88888.00 2023-05-22 16:33:06.000 142 7701.76 1261.59 54077.25 88888.00 2023-05-22 16:33:07.000 142 7701.68 1261.50 54077.19 88888.00 2023-05-22 16:33:08.000 142 7701.59 1261.43 54077.12 88888.00 2023-05-22 16:33:09.000 142 7701.49 1261.37 54077.07 88888.00 2023-05-22 16:33:10.000 142 7701.39 1261.30 54077.01 88888.00 2023-05-22 16:33:11.000 142 7701.29 1261.25 54076.93 88888.00 2023-05-22 16:33:12.000 142 7701.21 1261.20 54076.86 88888.00 2023-05-22 16:33:13.000 142 7701.14 1261.13 54076.82 88888.00 2023-05-22 16:33:14.000 142 7701.10 1261.07 54076.80 88888.00 2023-05-22 16:33:15.000 142 7701.09 1261.02 54076.78 88888.00 2023-05-22 16:33:16.000 142 7701.05 1260.97 54076.75 88888.00 2023-05-22 16:33:17.000 142 7701.01 1260.92 54076.74 88888.00 2023-05-22 16:33:18.000 142 7701.00 1260.87 54076.73 88888.00 2023-05-22 16:33:19.000 142 7700.99 1260.81 54076.71 88888.00 2023-05-22 16:33:20.000 142 7700.95 1260.77 54076.68 88888.00 2023-05-22 16:33:21.000 142 7700.89 1260.74 54076.66 88888.00 2023-05-22 16:33:22.000 142 7700.83 1260.69 54076.59 88888.00 2023-05-22 16:33:23.000 142 7700.77 1260.63 54076.52 88888.00 2023-05-22 16:33:24.000 142 7700.71 1260.59 54076.47 88888.00 2023-05-22 16:33:25.000 142 7700.64 1260.54 54076.43 88888.00 2023-05-22 16:33:26.000 142 7700.56 1260.48 54076.38 88888.00 2023-05-22 16:33:27.000 142 7700.48 1260.43 54076.31 88888.00 2023-05-22 16:33:28.000 142 7700.42 1260.35 54076.26 88888.00 2023-05-22 16:33:29.000 142 7700.36 1260.26 54076.23 88888.00 2023-05-22 16:33:30.000 142 7700.30 1260.18 54076.20 88888.00 2023-05-22 16:33:31.000 142 7700.28 1260.10 54076.18 88888.00 2023-05-22 16:33:32.000 142 7700.23 1260.02 54076.16 88888.00 2023-05-22 16:33:33.000 142 7700.15 1259.95 54076.14 88888.00 2023-05-22 16:33:34.000 142 7700.10 1259.86 54076.09 88888.00 2023-05-22 16:33:35.000 142 7700.05 1259.77 54076.05 88888.00 2023-05-22 16:33:36.000 142 7700.00 1259.71 54076.03 88888.00 2023-05-22 16:33:37.000 142 7699.97 1259.65 54076.03 88888.00 2023-05-22 16:33:38.000 142 7699.94 1259.57 54076.03 88888.00 2023-05-22 16:33:39.000 142 7699.91 1259.48 54076.00 88888.00 2023-05-22 16:33:40.000 142 7699.85 1259.39 54075.96 88888.00 2023-05-22 16:33:41.000 142 7699.79 1259.31 54075.90 88888.00 2023-05-22 16:33:42.000 142 7699.73 1259.22 54075.85 88888.00 2023-05-22 16:33:43.000 142 7699.69 1259.12 54075.84 88888.00 2023-05-22 16:33:44.000 142 7699.64 1259.02 54075.84 88888.00 2023-05-22 16:33:45.000 142 7699.58 1258.92 54075.81 88888.00 2023-05-22 16:33:46.000 142 7699.53 1258.81 54075.79 88888.00 2023-05-22 16:33:47.000 142 7699.49 1258.71 54075.76 88888.00 2023-05-22 16:33:48.000 142 7699.42 1258.60 54075.70 88888.00 2023-05-22 16:33:49.000 142 7699.35 1258.48 54075.67 88888.00 2023-05-22 16:33:50.000 142 7699.30 1258.37 54075.67 88888.00 2023-05-22 16:33:51.000 142 7699.26 1258.25 54075.64 88888.00 2023-05-22 16:33:52.000 142 7699.20 1258.12 54075.58 88888.00 2023-05-22 16:33:53.000 142 7699.12 1258.00 54075.54 88888.00 2023-05-22 16:33:54.000 142 7699.03 1257.89 54075.50 88888.00 2023-05-22 16:33:55.000 142 7698.95 1257.74 54075.46 88888.00 2023-05-22 16:33:56.000 142 7698.88 1257.58 54075.45 88888.00 2023-05-22 16:33:57.000 142 7698.84 1257.47 54075.41 88888.00 2023-05-22 16:33:58.000 142 7698.79 1257.36 54075.37 88888.00 2023-05-22 16:33:59.000 142 7698.73 1257.22 54075.34 88888.00 2023-05-22 16:34:00.000 142 7698.66 1257.08 54075.29 88888.00 2023-05-22 16:34:01.000 142 7698.58 1256.96 54075.26 88888.00 2023-05-22 16:34:02.000 142 7698.53 1256.83 54075.24 88888.00 2023-05-22 16:34:03.000 142 7698.48 1256.67 54075.20 88888.00 2023-05-22 16:34:04.000 142 7698.42 1256.51 54075.18 88888.00 2023-05-22 16:34:05.000 142 7698.39 1256.34 54075.18 88888.00 2023-05-22 16:34:06.000 142 7698.38 1256.16 54075.15 88888.00 2023-05-22 16:34:07.000 142 7698.36 1256.00 54075.14 88888.00 2023-05-22 16:34:08.000 142 7698.34 1255.86 54075.14 88888.00 2023-05-22 16:34:09.000 142 7698.35 1255.72 54075.16 88888.00 2023-05-22 16:34:10.000 142 7698.35 1255.56 54075.18 88888.00 2023-05-22 16:34:11.000 142 7698.35 1255.40 54075.19 88888.00 2023-05-22 16:34:12.000 142 7698.35 1255.22 54075.18 88888.00 2023-05-22 16:34:13.000 142 7698.35 1255.05 54075.15 88888.00 2023-05-22 16:34:14.000 142 7698.33 1254.88 54075.12 88888.00 2023-05-22 16:34:15.000 142 7698.32 1254.70 54075.10 88888.00 2023-05-22 16:34:16.000 142 7698.35 1254.55 54075.11 88888.00 2023-05-22 16:34:17.000 142 7698.39 1254.42 54075.15 88888.00 2023-05-22 16:34:18.000 142 7698.42 1254.28 54075.15 88888.00 2023-05-22 16:34:19.000 142 7698.41 1254.14 54075.11 88888.00 2023-05-22 16:34:20.000 142 7698.38 1254.01 54075.05 88888.00 2023-05-22 16:34:21.000 142 7698.37 1253.86 54075.00 88888.00 2023-05-22 16:34:22.000 142 7698.37 1253.71 54074.98 88888.00 2023-05-22 16:34:23.000 142 7698.39 1253.56 54075.00 88888.00 2023-05-22 16:34:24.000 142 7698.43 1253.39 54075.00 88888.00 2023-05-22 16:34:25.000 142 7698.44 1253.23 54074.99 88888.00 2023-05-22 16:34:26.000 142 7698.44 1253.10 54074.96 88888.00 2023-05-22 16:34:27.000 142 7698.44 1252.95 54074.92 88888.00 2023-05-22 16:34:28.000 142 7698.43 1252.80 54074.89 88888.00 2023-05-22 16:34:29.000 142 7698.46 1252.67 54074.87 88888.00 2023-05-22 16:34:30.000 142 7698.51 1252.53 54074.89 88888.00 2023-05-22 16:34:31.000 142 7698.54 1252.40 54074.91 88888.00 2023-05-22 16:34:32.000 142 7698.59 1252.27 54074.88 88888.00 2023-05-22 16:34:33.000 142 7698.65 1252.14 54074.86 88888.00 2023-05-22 16:34:34.000 142 7698.70 1252.02 54074.86 88888.00 2023-05-22 16:34:35.000 142 7698.77 1251.91 54074.86 88888.00 2023-05-22 16:34:36.000 142 7698.86 1251.79 54074.89 88888.00 2023-05-22 16:34:37.000 142 7698.95 1251.69 54074.93 88888.00 2023-05-22 16:34:38.000 142 7699.04 1251.60 54074.94 88888.00 2023-05-22 16:34:39.000 142 7699.14 1251.50 54074.95 88888.00 2023-05-22 16:34:40.000 142 7699.23 1251.42 54074.95 88888.00 2023-05-22 16:34:41.000 142 7699.31 1251.36 54074.93 88888.00 2023-05-22 16:34:42.000 142 7699.38 1251.29 54074.90 88888.00 2023-05-22 16:34:43.000 142 7699.44 1251.22 54074.87 88888.00 2023-05-22 16:34:44.000 142 7699.51 1251.15 54074.85 88888.00 2023-05-22 16:34:45.000 142 7699.58 1251.06 54074.83 88888.00 2023-05-22 16:34:46.000 142 7699.65 1250.98 54074.83 88888.00 2023-05-22 16:34:47.000 142 7699.71 1250.89 54074.81 88888.00 2023-05-22 16:34:48.000 142 7699.77 1250.80 54074.77 88888.00 2023-05-22 16:34:49.000 142 7699.81 1250.71 54074.73 88888.00 2023-05-22 16:34:50.000 142 7699.86 1250.64 54074.70 88888.00 2023-05-22 16:34:51.000 142 7699.92 1250.56 54074.70 88888.00 2023-05-22 16:34:52.000 142 7700.00 1250.47 54074.70 88888.00 2023-05-22 16:34:53.000 142 7700.05 1250.40 54074.66 88888.00 2023-05-22 16:34:54.000 142 7700.08 1250.34 54074.59 88888.00 2023-05-22 16:34:55.000 142 7700.08 1250.28 54074.49 88888.00 2023-05-22 16:34:56.000 142 7700.03 1250.24 54074.37 88888.00 2023-05-22 16:34:57.000 142 7699.99 1250.22 54074.24 88888.00 2023-05-22 16:34:58.000 142 7699.97 1250.24 54074.14 88888.00 2023-05-22 16:34:59.000 142 7699.98 1250.25 54074.07 88888.00 2023-05-22 16:35:00.000 142 7700.02 1250.24 54074.02 88888.00 2023-05-22 16:35:01.000 142 7700.04 1250.24 54073.95 88888.00 2023-05-22 16:35:02.000 142 7700.03 1250.25 54073.86 88888.00 2023-05-22 16:35:03.000 142 7700.01 1250.23 54073.75 88888.00 2023-05-22 16:35:04.000 142 7700.01 1250.22 54073.67 88888.00 2023-05-22 16:35:05.000 142 7700.03 1250.23 54073.62 88888.00 2023-05-22 16:35:06.000 142 7700.09 1250.24 54073.57 88888.00 2023-05-22 16:35:07.000 142 7700.17 1250.23 54073.55 88888.00 2023-05-22 16:35:08.000 142 7700.24 1250.21 54073.52 88888.00 2023-05-22 16:35:09.000 142 7700.29 1250.21 54073.44 88888.00 2023-05-22 16:35:10.000 142 7700.33 1250.20 54073.37 88888.00 2023-05-22 16:35:11.000 142 7700.36 1250.18 54073.30 88888.00 2023-05-22 16:35:12.000 142 7700.40 1250.17 54073.21 88888.00 2023-05-22 16:35:13.000 142 7700.43 1250.15 54073.14 88888.00 2023-05-22 16:35:14.000 142 7700.41 1250.15 54073.04 88888.00 2023-05-22 16:35:15.000 142 7700.38 1250.13 54072.93 88888.00 2023-05-22 16:35:16.000 142 7700.36 1250.09 54072.81 88888.00 2023-05-22 16:35:17.000 142 7700.35 1250.05 54072.72 88888.00 2023-05-22 16:35:18.000 142 7700.37 1250.02 54072.66 88888.00 2023-05-22 16:35:19.000 142 7700.40 1249.99 54072.60 88888.00 2023-05-22 16:35:20.000 142 7700.46 1249.95 54072.57 88888.00 2023-05-22 16:35:21.000 142 7700.55 1249.93 54072.56 88888.00 2023-05-22 16:35:22.000 142 7700.60 1249.89 54072.49 88888.00 2023-05-22 16:35:23.000 142 7700.59 1249.85 54072.38 88888.00 2023-05-22 16:35:24.000 142 7700.56 1249.82 54072.25 88888.00 2023-05-22 16:35:25.000 142 7700.55 1249.80 54072.17 88888.00 2023-05-22 16:35:26.000 142 7700.58 1249.79 54072.11 88888.00 2023-05-22 16:35:27.000 142 7700.65 1249.77 54072.05 88888.00 2023-05-22 16:35:28.000 142 7700.70 1249.72 54072.00 88888.00 2023-05-22 16:35:29.000 142 7700.73 1249.69 54071.96 88888.00 2023-05-22 16:35:30.000 142 7700.80 1249.65 54071.90 88888.00 2023-05-22 16:35:31.000 142 7700.88 1249.61 54071.87 88888.00 2023-05-22 16:35:32.000 142 7700.94 1249.56 54071.86 88888.00 2023-05-22 16:35:33.000 142 7701.00 1249.50 54071.82 88888.00 2023-05-22 16:35:34.000 142 7701.07 1249.45 54071.79 88888.00 2023-05-22 16:35:35.000 142 7701.15 1249.38 54071.77 88888.00 2023-05-22 16:35:36.000 142 7701.22 1249.27 54071.71 88888.00 2023-05-22 16:35:37.000 142 7701.29 1249.17 54071.66 88888.00 2023-05-22 16:35:38.000 142 7701.37 1249.10 54071.61 88888.00 2023-05-22 16:35:39.000 142 7701.42 1248.99 54071.55 88888.00 2023-05-22 16:35:40.000 142 7701.45 1248.87 54071.50 88888.00 2023-05-22 16:35:41.000 142 7701.47 1248.74 54071.44 88888.00 2023-05-22 16:35:42.000 142 7701.51 1248.62 54071.39 88888.00 2023-05-22 16:35:43.000 142 7701.59 1248.53 54071.34 88888.00 2023-05-22 16:35:44.000 142 7701.68 1248.44 54071.33 88888.00 2023-05-22 16:35:45.000 142 7701.78 1248.35 54071.34 88888.00 2023-05-22 16:35:46.000 142 7701.90 1248.26 54071.33 88888.00 2023-05-22 16:35:47.000 142 7702.02 1248.18 54071.30 88888.00 2023-05-22 16:35:48.000 142 7702.15 1248.11 54071.28 88888.00 2023-05-22 16:35:49.000 142 7702.28 1248.05 54071.25 88888.00 2023-05-22 16:35:50.000 142 7702.39 1247.98 54071.25 88888.00 2023-05-22 16:35:51.000 142 7702.50 1247.90 54071.24 88888.00 2023-05-22 16:35:52.000 142 7702.61 1247.84 54071.20 88888.00 2023-05-22 16:35:53.000 142 7702.71 1247.81 54071.16 88888.00 2023-05-22 16:35:54.000 142 7702.80 1247.77 54071.14 88888.00 2023-05-22 16:35:55.000 142 7702.89 1247.70 54071.09 88888.00 2023-05-22 16:35:56.000 142 7702.96 1247.63 54071.00 88888.00 2023-05-22 16:35:57.000 142 7702.98 1247.55 54070.89 88888.00 2023-05-22 16:35:58.000 142 7702.96 1247.47 54070.76 88888.00 2023-05-22 16:35:59.000 142 7702.92 1247.42 54070.62 88888.00 2023-05-22 16:36:00.000 142 7702.90 1247.37 54070.50 88888.00 2023-05-22 16:36:01.000 142 7702.93 1247.30 54070.42 88888.00 2023-05-22 16:36:02.000 142 7702.96 1247.18 54070.36 88888.00 2023-05-22 16:36:03.000 142 7702.99 1247.05 54070.32 88888.00 2023-05-22 16:36:04.000 142 7703.03 1246.92 54070.26 88888.00 2023-05-22 16:36:05.000 142 7703.06 1246.79 54070.18 88888.00 2023-05-22 16:36:06.000 142 7703.09 1246.67 54070.09 88888.00 2023-05-22 16:36:07.000 142 7703.13 1246.59 54070.03 88888.00 2023-05-22 16:36:08.000 142 7703.16 1246.49 54069.97 88888.00 2023-05-22 16:36:09.000 142 7703.22 1246.38 54069.91 88888.00 2023-05-22 16:36:10.000 142 7703.29 1246.28 54069.85 88888.00 2023-05-22 16:36:11.000 142 7703.36 1246.21 54069.81 88888.00 2023-05-22 16:36:12.000 142 7703.43 1246.15 54069.76 88888.00 2023-05-22 16:36:13.000 142 7703.48 1246.10 54069.68 88888.00 2023-05-22 16:36:14.000 142 7703.53 1246.06 54069.57 88888.00 2023-05-22 16:36:15.000 142 7703.60 1246.03 54069.47 88888.00 2023-05-22 16:36:16.000 142 7703.66 1246.01 54069.41 88888.00 2023-05-22 16:36:17.000 142 7703.74 1245.99 54069.38 88888.00 2023-05-22 16:36:18.000 142 7703.82 1245.95 54069.34 88888.00 2023-05-22 16:36:19.000 142 7703.85 1245.92 54069.24 88888.00 2023-05-22 16:36:20.000 142 7703.85 1245.89 54069.12 88888.00 2023-05-22 16:36:21.000 142 7703.85 1245.86 54069.00 88888.00 2023-05-22 16:36:22.000 142 7703.84 1245.85 54068.89 88888.00 2023-05-22 16:36:23.000 142 7703.87 1245.82 54068.80 88888.00 2023-05-22 16:36:24.000 142 7703.88 1245.79 54068.71 88888.00 2023-05-22 16:36:25.000 142 7703.86 1245.79 54068.57 88888.00 2023-05-22 16:36:26.000 142 7703.82 1245.80 54068.42 88888.00 2023-05-22 16:36:27.000 142 7703.80 1245.83 54068.29 88888.00 2023-05-22 16:36:28.000 142 7703.80 1245.84 54068.15 88888.00 2023-05-22 16:36:29.000 142 7703.77 1245.86 54068.01 88888.00 2023-05-22 16:36:30.000 142 7703.72 1245.89 54067.87 88888.00 2023-05-22 16:36:31.000 142 7703.68 1245.94 54067.75 88888.00 2023-05-22 16:36:32.000 142 7703.70 1245.98 54067.65 88888.00 2023-05-22 16:36:33.000 142 7703.76 1246.01 54067.58 88888.00 2023-05-22 16:36:34.000 142 7703.79 1246.01 54067.52 88888.00 2023-05-22 16:36:35.000 142 7703.81 1245.98 54067.43 88888.00 2023-05-22 16:36:36.000 142 7703.83 1245.93 54067.32 88888.00 2023-05-22 16:36:37.000 142 7703.87 1245.88 54067.25 88888.00 2023-05-22 16:36:38.000 142 7703.90 1245.83 54067.23 88888.00 2023-05-22 16:36:39.000 142 7703.95 1245.74 54067.20 88888.00 2023-05-22 16:36:40.000 142 7704.01 1245.63 54067.17 88888.00 2023-05-22 16:36:41.000 142 7704.09 1245.52 54067.14 88888.00 2023-05-22 16:36:42.000 142 7704.15 1245.38 54067.12 88888.00 2023-05-22 16:36:43.000 142 7704.22 1245.21 54067.11 88888.00 2023-05-22 16:36:44.000 142 7704.35 1245.05 54067.11 88888.00 2023-05-22 16:36:45.000 142 7704.49 1244.91 54067.09 88888.00 2023-05-22 16:36:46.000 142 7704.58 1244.76 54067.11 88888.00 2023-05-22 16:36:47.000 142 7704.67 1244.60 54067.12 88888.00 2023-05-22 16:36:48.000 142 7704.79 1244.43 54067.11 88888.00 2023-05-22 16:36:49.000 142 7704.92 1244.28 54067.12 88888.00 2023-05-22 16:36:50.000 142 7705.06 1244.14 54067.16 88888.00 2023-05-22 16:36:51.000 142 7705.21 1244.00 54067.18 88888.00 2023-05-22 16:36:52.000 142 7705.34 1243.87 54067.19 88888.00 2023-05-22 16:36:53.000 142 7705.45 1243.77 54067.16 88888.00 2023-05-22 16:36:54.000 142 7705.54 1243.65 54067.08 88888.00 2023-05-22 16:36:55.000 142 7705.63 1243.57 54067.04 88888.00 2023-05-22 16:36:56.000 142 7705.73 1243.53 54067.03 88888.00 2023-05-22 16:36:57.000 142 7705.84 1243.44 54067.02 88888.00 2023-05-22 16:36:58.000 142 7705.94 1243.34 54066.96 88888.00 2023-05-22 16:36:59.000 142 7706.00 1243.27 54066.88 88888.00 2023-05-22 16:37:00.000 142 7706.03 1243.20 54066.80 88888.00 2023-05-22 16:37:01.000 142 7706.08 1243.13 54066.73 88888.00 2023-05-22 16:37:02.000 142 7706.13 1243.05 54066.66 88888.00 2023-05-22 16:37:03.000 142 7706.17 1242.96 54066.59 88888.00 2023-05-22 16:37:04.000 142 7706.22 1242.89 54066.53 88888.00 2023-05-22 16:37:05.000 142 7706.27 1242.82 54066.48 88888.00 2023-05-22 16:37:06.000 142 7706.31 1242.72 54066.45 88888.00 2023-05-22 16:37:07.000 142 7706.34 1242.62 54066.35 88888.00 2023-05-22 16:37:08.000 142 7706.36 1242.53 54066.26 88888.00 2023-05-22 16:37:09.000 142 7706.40 1242.44 54066.22 88888.00 2023-05-22 16:37:10.000 142 7706.47 1242.35 54066.18 88888.00 2023-05-22 16:37:11.000 142 7706.51 1242.23 54066.12 88888.00 2023-05-22 16:37:12.000 142 7706.52 1242.11 54066.05 88888.00 2023-05-22 16:37:13.000 142 7706.52 1241.99 54065.96 88888.00 2023-05-22 16:37:14.000 142 7706.53 1241.86 54065.90 88888.00 2023-05-22 16:37:15.000 142 7706.58 1241.73 54065.86 88888.00 2023-05-22 16:37:16.000 142 7706.65 1241.61 54065.85 88888.00 2023-05-22 16:37:17.000 142 7706.72 1241.46 54065.86 88888.00 2023-05-22 16:37:18.000 142 7706.82 1241.30 54065.84 88888.00 2023-05-22 16:37:19.000 142 7706.92 1241.17 54065.80 88888.00 2023-05-22 16:37:20.000 142 7706.98 1241.03 54065.76 88888.00 2023-05-22 16:37:21.000 142 7706.99 1240.87 54065.66 88888.00 2023-05-22 16:37:22.000 142 7706.98 1240.71 54065.56 88888.00 2023-05-22 16:37:23.000 142 7706.95 1240.57 54065.48 88888.00 2023-05-22 16:37:24.000 142 7706.93 1240.41 54065.39 88888.00 2023-05-22 16:37:25.000 142 7706.93 1240.26 54065.29 88888.00 2023-05-22 16:37:26.000 142 7706.94 1240.09 54065.23 88888.00 2023-05-22 16:37:27.000 142 7706.96 1239.93 54065.18 88888.00 2023-05-22 16:37:28.000 142 7706.98 1239.78 54065.14 88888.00 2023-05-22 16:37:29.000 142 7707.01 1239.62 54065.08 88888.00 2023-05-22 16:37:30.000 142 7707.07 1239.45 54065.04 88888.00 2023-05-22 16:37:31.000 142 7707.14 1239.29 54065.05 88888.00 2023-05-22 16:37:32.000 142 7707.18 1239.10 54065.03 88888.00 2023-05-22 16:37:33.000 142 7707.20 1238.90 54064.95 88888.00 2023-05-22 16:37:34.000 142 7707.19 1238.69 54064.87 88888.00 2023-05-22 16:37:35.000 142 7707.20 1238.49 54064.82 88888.00 2023-05-22 16:37:36.000 142 7707.24 1238.31 54064.75 88888.00 2023-05-22 16:37:37.000 142 7707.31 1238.15 54064.72 88888.00 2023-05-22 16:37:38.000 142 7707.38 1237.97 54064.73 88888.00 2023-05-22 16:37:39.000 142 7707.45 1237.79 54064.72 88888.00 2023-05-22 16:37:40.000 142 7707.48 1237.61 54064.63 88888.00 2023-05-22 16:37:41.000 142 7707.44 1237.46 54064.52 88888.00 2023-05-22 16:37:42.000 142 7707.43 1237.31 54064.42 88888.00 2023-05-22 16:37:43.000 142 7707.47 1237.18 54064.36 88888.00 2023-05-22 16:37:44.000 142 7707.53 1237.05 54064.34 88888.00 2023-05-22 16:37:45.000 142 7707.61 1236.89 54064.34 88888.00 2023-05-22 16:37:46.000 142 7707.69 1236.71 54064.30 88888.00 2023-05-22 16:37:47.000 142 7707.74 1236.55 54064.24 88888.00 2023-05-22 16:37:48.000 142 7707.75 1236.39 54064.14 88888.00 2023-05-22 16:37:49.000 142 7707.75 1236.25 54064.01 88888.00 2023-05-22 16:37:50.000 142 7707.76 1236.10 54063.93 88888.00 2023-05-22 16:37:51.000 142 7707.79 1235.97 54063.87 88888.00 2023-05-22 16:37:52.000 142 7707.81 1235.85 54063.82 88888.00 2023-05-22 16:37:53.000 142 7707.82 1235.70 54063.74 88888.00 2023-05-22 16:37:54.000 142 7707.80 1235.56 54063.62 88888.00 2023-05-22 16:37:55.000 142 7707.75 1235.42 54063.46 88888.00 2023-05-22 16:37:56.000 142 7707.68 1235.26 54063.31 88888.00 2023-05-22 16:37:57.000 142 7707.63 1235.11 54063.21 88888.00 2023-05-22 16:37:58.000 142 7707.61 1234.96 54063.10 88888.00 2023-05-22 16:37:59.000 142 7707.56 1234.82 54062.98 88888.00 2023-05-22 16:38:00.000 142 7707.50 1234.72 54062.86 88888.00 2023-05-22 16:38:01.000 142 7707.47 1234.61 54062.74 88888.00 2023-05-22 16:38:02.000 142 7707.46 1234.46 54062.64 88888.00 2023-05-22 16:38:03.000 142 7707.51 1234.30 54062.60 88888.00 2023-05-22 16:38:04.000 142 7707.60 1234.15 54062.59 88888.00 2023-05-22 16:38:05.000 142 7707.70 1234.02 54062.59 88888.00 2023-05-22 16:38:06.000 142 7707.77 1233.88 54062.57 88888.00 2023-05-22 16:38:07.000 142 7707.81 1233.75 54062.49 88888.00 2023-05-22 16:38:08.000 142 7707.82 1233.67 54062.38 88888.00 2023-05-22 16:38:09.000 142 7707.82 1233.58 54062.23 88888.00 2023-05-22 16:38:10.000 142 7707.78 1233.55 54062.10 88888.00 2023-05-22 16:38:11.000 142 7707.77 1233.58 54062.13 88888.00 2023-05-22 16:38:12.000 142 7707.83 1233.53 54062.20 88888.00 2023-05-22 16:38:13.000 142 7707.80 1233.42 54062.08 88888.00 2023-05-22 16:38:14.000 142 7707.67 1233.38 54061.86 88888.00 2023-05-22 16:38:15.000 142 7707.53 1233.33 54061.62 88888.00 2023-05-22 16:38:16.000 142 7707.38 1233.28 54061.39 88888.00 2023-05-22 16:38:17.000 142 7707.23 1233.22 54061.20 88888.00 2023-05-22 16:38:18.000 142 7707.14 1233.14 54061.06 88888.00 2023-05-22 16:38:19.000 142 7707.06 1233.07 54060.91 88888.00 2023-05-22 16:38:20.000 142 7706.96 1232.99 54060.77 88888.00 2023-05-22 16:38:21.000 142 7706.89 1232.92 54060.64 88888.00 2023-05-22 16:38:22.000 142 7706.82 1232.87 54060.52 88888.00 2023-05-22 16:38:23.000 142 7706.76 1232.81 54060.38 88888.00 2023-05-22 16:38:24.000 142 7706.69 1232.72 54060.24 88888.00 2023-05-22 16:38:25.000 142 7706.60 1232.65 54060.11 88888.00 2023-05-22 16:38:26.000 142 7706.54 1232.59 54060.00 88888.00 2023-05-22 16:38:27.000 142 7706.52 1232.52 54059.91 88888.00 2023-05-22 16:38:28.000 142 7706.49 1232.43 54059.82 88888.00 2023-05-22 16:38:29.000 142 7706.43 1232.33 54059.70 88888.00 2023-05-22 16:38:30.000 142 7706.34 1232.25 54059.54 88888.00 2023-05-22 16:38:31.000 142 7706.24 1232.19 54059.38 88888.00 2023-05-22 16:38:32.000 142 7706.15 1232.10 54059.24 88888.00 2023-05-22 16:38:33.000 142 7706.06 1232.02 54059.12 88888.00 2023-05-22 16:38:34.000 142 7705.99 1231.95 54059.01 88888.00 2023-05-22 16:38:35.000 142 7705.96 1231.87 54058.91 88888.00 2023-05-22 16:38:36.000 142 7705.94 1231.81 54058.82 88888.00 2023-05-22 16:38:37.000 142 7705.91 1231.74 54058.73 88888.00 2023-05-22 16:38:38.000 142 7705.89 1231.66 54058.64 88888.00 2023-05-22 16:38:39.000 142 7705.92 1231.59 54058.57 88888.00 2023-05-22 16:38:40.000 142 7705.99 1231.51 54058.55 88888.00 2023-05-22 16:38:41.000 142 7706.05 1231.42 54058.55 88888.00 2023-05-22 16:38:42.000 142 7706.10 1231.32 54058.50 88888.00 2023-05-22 16:38:43.000 142 7706.13 1231.23 54058.45 88888.00 2023-05-22 16:38:44.000 142 7706.13 1231.14 54058.39 88888.00 2023-05-22 16:38:45.000 142 7706.12 1231.05 54058.30 88888.00 2023-05-22 16:38:46.000 142 7706.14 1231.01 54058.18 88888.00 2023-05-22 16:38:47.000 142 7706.16 1230.97 54058.11 88888.00 2023-05-22 16:38:48.000 142 7706.19 1230.92 54058.06 88888.00 2023-05-22 16:38:49.000 142 7706.20 1230.86 54058.02 88888.00 2023-05-22 16:38:50.000 142 7706.18 1230.77 54057.92 88888.00 2023-05-22 16:38:51.000 142 7706.13 1230.68 54057.79 88888.00 2023-05-22 16:38:52.000 142 7706.05 1230.58 54057.64 88888.00 2023-05-22 16:38:53.000 142 7705.96 1230.50 54057.50 88888.00 2023-05-22 16:38:54.000 142 7705.89 1230.43 54057.39 88888.00 2023-05-22 16:38:55.000 142 7705.83 1230.32 54057.29 88888.00 2023-05-22 16:38:56.000 142 7705.75 1230.21 54057.16 88888.00 2023-05-22 16:38:57.000 142 7705.65 1230.10 54057.01 88888.00 2023-05-22 16:38:58.000 142 7705.55 1229.99 54056.88 88888.00 2023-05-22 16:38:59.000 142 7705.46 1229.90 54056.74 88888.00 2023-05-22 16:39:00.000 142 7705.39 1229.81 54056.64 88888.00 2023-05-22 16:39:01.000 142 7705.32 1229.70 54056.55 88888.00 2023-05-22 16:39:02.000 142 7705.25 1229.60 54056.44 88888.00 2023-05-22 16:39:03.000 142 7705.17 1229.51 54056.35 88888.00 2023-05-22 16:39:04.000 142 7705.09 1229.41 54056.25 88888.00 2023-05-22 16:39:05.000 142 7705.03 1229.35 54056.13 88888.00 2023-05-22 16:39:06.000 142 7704.97 1229.32 54056.02 88888.00 2023-05-22 16:39:07.000 142 7704.92 1229.28 54055.93 88888.00 2023-05-22 16:39:08.000 142 7704.89 1229.22 54055.84 88888.00 2023-05-22 16:39:09.000 142 7704.89 1229.17 54055.79 88888.00 2023-05-22 16:39:10.000 142 7704.88 1229.11 54055.73 88888.00 2023-05-22 16:39:11.000 142 7704.87 1229.05 54055.65 88888.00 2023-05-22 16:39:12.000 142 7704.87 1228.99 54055.57 88888.00 2023-05-22 16:39:13.000 142 7704.87 1228.94 54055.53 88888.00 2023-05-22 16:39:14.000 142 7704.87 1228.87 54055.50 88888.00 2023-05-22 16:39:15.000 142 7704.89 1228.81 54055.45 88888.00 2023-05-22 16:39:16.000 142 7704.88 1228.75 54055.38 88888.00 2023-05-22 16:39:17.000 142 7704.86 1228.67 54055.29 88888.00 2023-05-22 16:39:18.000 142 7704.84 1228.62 54055.23 88888.00 2023-05-22 16:39:19.000 142 7704.82 1228.58 54055.18 88888.00 2023-05-22 16:39:20.000 142 7704.83 1228.51 54055.14 88888.00 2023-05-22 16:39:21.000 142 7704.87 1228.46 54055.11 88888.00 2023-05-22 16:39:22.000 142 7704.94 1228.41 54055.09 88888.00 2023-05-22 16:39:23.000 142 7705.03 1228.34 54055.10 88888.00 2023-05-22 16:39:24.000 142 7705.11 1228.27 54055.11 88888.00 2023-05-22 16:39:25.000 142 7705.15 1228.23 54055.08 88888.00 2023-05-22 16:39:26.000 142 7705.17 1228.20 54055.03 88888.00 2023-05-22 16:39:27.000 142 7705.19 1228.19 54054.97 88888.00 2023-05-22 16:39:28.000 142 7705.21 1228.17 54054.93 88888.00 2023-05-22 16:39:29.000 142 7705.28 1228.13 54054.91 88888.00 2023-05-22 16:39:30.000 142 7705.35 1228.09 54054.93 88888.00 2023-05-22 16:39:31.000 142 7705.40 1228.03 54054.93 88888.00 2023-05-22 16:39:32.000 142 7705.42 1227.95 54054.86 88888.00 2023-05-22 16:39:33.000 142 7705.41 1227.90 54054.78 88888.00 2023-05-22 16:39:34.000 142 7705.37 1227.87 54054.69 88888.00 2023-05-22 16:39:35.000 142 7705.32 1227.85 54054.59 88888.00 2023-05-22 16:39:36.000 142 7705.29 1227.84 54054.52 88888.00 2023-05-22 16:39:37.000 142 7705.25 1227.83 54054.43 88888.00 2023-05-22 16:39:38.000 142 7705.21 1227.80 54054.33 88888.00 2023-05-22 16:39:39.000 142 7705.16 1227.79 54054.25 88888.00 2023-05-22 16:39:40.000 142 7705.09 1227.76 54054.16 88888.00 2023-05-22 16:39:41.000 142 7705.05 1227.69 54054.08 88888.00 2023-05-22 16:39:42.000 142 7705.03 1227.64 54054.02 88888.00 2023-05-22 16:39:43.000 142 7705.02 1227.57 54053.99 88888.00 2023-05-22 16:39:44.000 142 7705.02 1227.48 54053.98 88888.00 2023-05-22 16:39:45.000 142 7705.02 1227.40 54053.95 88888.00 2023-05-22 16:39:46.000 142 7705.00 1227.30 54053.91 88888.00 2023-05-22 16:39:47.000 142 7704.99 1227.22 54053.86 88888.00 2023-05-22 16:39:48.000 142 7705.01 1227.15 54053.83 88888.00 2023-05-22 16:39:49.000 142 7705.04 1227.05 54053.82 88888.00 2023-05-22 16:39:50.000 142 7705.09 1226.95 54053.84 88888.00 2023-05-22 16:39:51.000 142 7705.14 1226.84 54053.84 88888.00 2023-05-22 16:39:52.000 142 7705.17 1226.72 54053.83 88888.00 2023-05-22 16:39:53.000 142 7705.17 1226.59 54053.81 88888.00 2023-05-22 16:39:54.000 142 7705.16 1226.49 54053.76 88888.00 2023-05-22 16:39:55.000 142 7705.14 1226.41 54053.68 88888.00 2023-05-22 16:39:56.000 142 7705.11 1226.32 54053.62 88888.00 2023-05-22 16:39:57.000 142 7705.10 1226.22 54053.60 88888.00 2023-05-22 16:39:58.000 142 7705.11 1226.11 54053.55 88888.00 2023-05-22 16:39:59.000 142 7705.08 1225.99 54053.48 88888.00 2023-05-22 16:40:00.000 142 7705.02 1225.90 54053.39 88888.00 2023-05-22 16:40:01.000 142 7704.94 1225.79 54053.26 88888.00 2023-05-22 16:40:02.000 142 7704.85 1225.68 54053.12 88888.00 2023-05-22 16:40:03.000 142 7704.75 1225.55 54053.04 88888.00 2023-05-22 16:40:04.000 142 7704.67 1225.41 54052.95 88888.00 2023-05-22 16:40:05.000 142 7704.58 1225.28 54052.88 88888.00 2023-05-22 16:40:06.000 142 7704.49 1225.16 54052.81 88888.00 2023-05-22 16:40:07.000 142 7704.38 1225.04 54052.66 88888.00 2023-05-22 16:40:08.000 142 7704.21 1224.93 54052.48 88888.00 2023-05-22 16:40:09.000 142 7704.03 1224.84 54052.32 88888.00 2023-05-22 16:40:10.000 142 7703.88 1224.77 54052.19 88888.00 2023-05-22 16:40:11.000 142 7703.75 1224.71 54052.08 88888.00 2023-05-22 16:40:12.000 142 7703.67 1224.67 54052.02 88888.00 2023-05-22 16:40:13.000 142 7703.63 1224.60 54051.97 88888.00 2023-05-22 16:40:14.000 142 7703.58 1224.51 54051.89 88888.00 2023-05-22 16:40:15.000 142 7703.49 1224.44 54051.82 88888.00 2023-05-22 16:40:16.000 142 7703.42 1224.37 54051.74 88888.00 2023-05-22 16:40:17.000 142 7703.34 1224.29 54051.64 88888.00 2023-05-22 16:40:18.000 142 7703.26 1224.23 54051.54 88888.00 2023-05-22 16:40:19.000 142 7703.16 1224.18 54051.44 88888.00 2023-05-22 16:40:20.000 142 7703.04 1224.13 54051.32 88888.00 2023-05-22 16:40:21.000 142 7702.91 1224.07 54051.20 88888.00 2023-05-22 16:40:22.000 142 7702.74 1223.97 54051.05 88888.00 2023-05-22 16:40:23.000 142 7702.59 1223.90 54050.92 88888.00 2023-05-22 16:40:24.000 142 7702.46 1223.85 54050.81 88888.00 2023-05-22 16:40:25.000 142 7702.35 1223.78 54050.73 88888.00 2023-05-22 16:40:26.000 142 7702.30 1223.70 54050.67 88888.00 2023-05-22 16:40:27.000 142 7702.24 1223.60 54050.62 88888.00 2023-05-22 16:40:28.000 142 7702.16 1223.50 54050.55 88888.00 2023-05-22 16:40:29.000 142 7702.08 1223.40 54050.48 88888.00 2023-05-22 16:40:30.000 142 7702.00 1223.30 54050.41 88888.00 2023-05-22 16:40:31.000 142 7701.92 1223.20 54050.36 88888.00 2023-05-22 16:40:32.000 142 7701.86 1223.10 54050.31 88888.00 2023-05-22 16:40:33.000 142 7701.81 1223.00 54050.26 88888.00 2023-05-22 16:40:34.000 142 7701.73 1222.89 54050.19 88888.00 2023-05-22 16:40:35.000 142 7701.64 1222.78 54050.09 88888.00 2023-05-22 16:40:36.000 142 7701.53 1222.66 54050.00 88888.00 2023-05-22 16:40:37.000 142 7701.40 1222.56 54049.89 88888.00 2023-05-22 16:40:38.000 142 7701.28 1222.50 54049.75 88888.00 2023-05-22 16:40:39.000 142 7701.13 1222.45 54049.62 88888.00 2023-05-22 16:40:40.000 142 7700.95 1222.38 54049.49 88888.00 2023-05-22 16:40:41.000 142 7700.78 1222.31 54049.33 88888.00 2023-05-22 16:40:42.000 142 7700.62 1222.27 54049.19 88888.00 2023-05-22 16:40:43.000 142 7700.47 1222.24 54049.05 88888.00 2023-05-22 16:40:44.000 142 7700.38 1222.22 54048.93 88888.00 2023-05-22 16:40:45.000 142 7700.29 1222.20 54048.84 88888.00 2023-05-22 16:40:46.000 142 7700.18 1222.18 54048.72 88888.00 2023-05-22 16:40:47.000 142 7700.05 1222.17 54048.60 88888.00 2023-05-22 16:40:48.000 142 7699.94 1222.17 54048.48 88888.00 2023-05-22 16:40:49.000 142 7699.81 1222.16 54048.37 88888.00 2023-05-22 16:40:50.000 142 7699.70 1222.14 54048.27 88888.00 2023-05-22 16:40:51.000 142 7699.61 1222.10 54048.21 88888.00 2023-05-22 16:40:52.000 142 7699.48 1222.06 54048.13 88888.00 2023-05-22 16:40:53.000 142 7699.33 1222.00 54047.99 88888.00 2023-05-22 16:40:54.000 142 7699.16 1221.92 54047.83 88888.00 2023-05-22 16:40:55.000 142 7699.00 1221.87 54047.72 88888.00 2023-05-22 16:40:56.000 142 7698.86 1221.81 54047.62 88888.00 2023-05-22 16:40:57.000 142 7698.73 1221.72 54047.52 88888.00 2023-05-22 16:40:58.000 142 7698.62 1221.65 54047.43 88888.00 2023-05-22 16:40:59.000 142 7698.51 1221.60 54047.34 88888.00 2023-05-22 16:41:00.000 142 7698.38 1221.55 54047.25 88888.00 2023-05-22 16:41:01.000 142 7698.29 1221.51 54047.20 88888.00 2023-05-22 16:41:02.000 142 7698.23 1221.47 54047.14 88888.00 2023-05-22 16:41:03.000 142 7698.15 1221.43 54047.06 88888.00 2023-05-22 16:41:04.000 142 7698.05 1221.41 54046.98 88888.00 2023-05-22 16:41:05.000 142 7697.94 1221.39 54046.88 88888.00 2023-05-22 16:41:06.000 142 7697.82 1221.36 54046.74 88888.00 2023-05-22 16:41:07.000 142 7697.67 1221.34 54046.61 88888.00 2023-05-22 16:41:08.000 142 7697.52 1221.34 54046.46 88888.00 2023-05-22 16:41:09.000 142 7697.42 1221.33 54046.36 88888.00 2023-05-22 16:41:10.000 142 7697.32 1221.33 54046.29 88888.00 2023-05-22 16:41:11.000 142 7697.20 1221.33 54046.19 88888.00 2023-05-22 16:41:12.000 142 7697.05 1221.31 54046.06 88888.00 2023-05-22 16:41:13.000 142 7696.90 1221.29 54045.94 88888.00 2023-05-22 16:41:14.000 142 7696.79 1221.26 54045.85 88888.00 2023-05-22 16:41:15.000 142 7696.66 1221.25 54045.76 88888.00 2023-05-22 16:41:16.000 142 7696.52 1221.27 54045.66 88888.00 2023-05-22 16:41:17.000 142 7696.41 1221.28 54045.57 88888.00 2023-05-22 16:41:18.000 142 7696.33 1221.29 54045.49 88888.00 2023-05-22 16:41:19.000 142 7696.22 1221.30 54045.39 88888.00 2023-05-22 16:41:20.000 142 7696.08 1221.28 54045.29 88888.00 2023-05-22 16:41:21.000 142 7695.88 1221.26 54045.15 88888.00 2023-05-22 16:41:22.000 142 7695.68 1221.22 54045.00 88888.00 2023-05-22 16:41:23.000 142 7695.52 1221.17 54044.90 88888.00 2023-05-22 16:41:24.000 142 7695.35 1221.15 54044.80 88888.00 2023-05-22 16:41:25.000 142 7695.19 1221.16 54044.70 88888.00 2023-05-22 16:41:26.000 142 7695.04 1221.17 54044.59 88888.00 2023-05-22 16:41:27.000 142 7694.88 1221.17 54044.48 88888.00 2023-05-22 16:41:28.000 142 7694.72 1221.16 54044.37 88888.00 2023-05-22 16:41:29.000 142 7694.56 1221.14 54044.27 88888.00 2023-05-22 16:41:30.000 142 7694.41 1221.13 54044.17 88888.00 2023-05-22 16:41:31.000 142 7694.26 1221.12 54044.07 88888.00 2023-05-22 16:41:32.000 142 7694.10 1221.12 54043.98 88888.00 2023-05-22 16:41:33.000 142 7693.94 1221.15 54043.89 88888.00 2023-05-22 16:41:34.000 142 7693.80 1221.17 54043.84 88888.00 2023-05-22 16:41:35.000 142 7693.65 1221.15 54043.78 88888.00 2023-05-22 16:41:36.000 142 7693.49 1221.12 54043.70 88888.00 2023-05-22 16:41:37.000 142 7693.32 1221.09 54043.59 88888.00 2023-05-22 16:41:38.000 142 7693.17 1221.08 54043.46 88888.00 2023-05-22 16:41:39.000 142 7693.05 1221.07 54043.39 88888.00 2023-05-22 16:41:40.000 142 7692.93 1221.05 54043.35 88888.00 2023-05-22 16:41:41.000 142 7692.80 1221.03 54043.30 88888.00 2023-05-22 16:41:42.000 142 7692.65 1221.03 54043.23 88888.00 2023-05-22 16:41:43.000 142 7692.47 1221.00 54043.12 88888.00 2023-05-22 16:41:44.000 142 7692.29 1220.97 54043.03 88888.00 2023-05-22 16:41:45.000 142 7692.16 1220.93 54042.96 88888.00 2023-05-22 16:41:46.000 142 7692.06 1220.88 54042.90 88888.00 2023-05-22 16:41:47.000 142 7691.97 1220.84 54042.88 88888.00 2023-05-22 16:41:48.000 142 7691.87 1220.77 54042.84 88888.00 2023-05-22 16:41:49.000 142 7691.72 1220.69 54042.78 88888.00 2023-05-22 16:41:50.000 142 7691.54 1220.62 54042.71 88888.00 2023-05-22 16:41:51.000 142 7691.38 1220.56 54042.60 88888.00 2023-05-22 16:41:52.000 142 7691.22 1220.50 54042.48 88888.00 2023-05-22 16:41:53.000 142 7691.04 1220.46 54042.40 88888.00 2023-05-22 16:41:54.000 142 7690.88 1220.41 54042.32 88888.00 2023-05-22 16:41:55.000 142 7690.74 1220.35 54042.24 88888.00 2023-05-22 16:41:56.000 142 7690.59 1220.29 54042.16 88888.00 2023-05-22 16:41:57.000 142 7690.42 1220.23 54042.07 88888.00 2023-05-22 16:41:58.000 142 7690.24 1220.17 54041.96 88888.00 2023-05-22 16:41:59.000 142 7690.06 1220.12 54041.86 88888.00 2023-05-22 16:42:00.000 142 7689.88 1220.09 54041.78 88888.00 2023-05-22 16:42:01.000 142 7689.72 1220.02 54041.71 88888.00 2023-05-22 16:42:02.000 142 7689.57 1219.97 54041.64 88888.00 2023-05-22 16:42:03.000 142 7689.43 1219.95 54041.57 88888.00 2023-05-22 16:42:04.000 142 7689.28 1219.93 54041.48 88888.00 2023-05-22 16:42:05.000 142 7689.12 1219.89 54041.40 88888.00 2023-05-22 16:42:06.000 142 7688.96 1219.85 54041.32 88888.00 2023-05-22 16:42:07.000 142 7688.78 1219.79 54041.24 88888.00 2023-05-22 16:42:08.000 142 7688.62 1219.74 54041.17 88888.00 2023-05-22 16:42:09.000 142 7688.47 1219.68 54041.09 88888.00 2023-05-22 16:42:10.000 142 7688.33 1219.60 54041.01 88888.00 2023-05-22 16:42:11.000 142 7688.18 1219.54 54040.95 88888.00 2023-05-22 16:42:12.000 142 7688.03 1219.49 54040.89 88888.00 2023-05-22 16:42:13.000 142 7687.90 1219.45 54040.82 88888.00 2023-05-22 16:42:14.000 142 7687.78 1219.42 54040.78 88888.00 2023-05-22 16:42:15.000 142 7687.68 1219.36 54040.75 88888.00 2023-05-22 16:42:16.000 142 7687.56 1219.30 54040.70 88888.00 2023-05-22 16:42:17.000 142 7687.46 1219.27 54040.64 88888.00 2023-05-22 16:42:18.000 142 7687.34 1219.21 54040.59 88888.00 2023-05-22 16:42:19.000 142 7687.24 1219.15 54040.56 88888.00 2023-05-22 16:42:20.000 142 7687.15 1219.09 54040.54 88888.00 2023-05-22 16:42:21.000 142 7687.05 1219.02 54040.50 88888.00 2023-05-22 16:42:22.000 142 7686.93 1218.93 54040.45 88888.00 2023-05-22 16:42:23.000 142 7686.82 1218.85 54040.41 88888.00 2023-05-22 16:42:24.000 142 7686.70 1218.76 54040.38 88888.00 2023-05-22 16:42:25.000 142 7686.58 1218.67 54040.33 88888.00 2023-05-22 16:42:26.000 142 7686.47 1218.56 54040.28 88888.00 2023-05-22 16:42:27.000 142 7686.37 1218.46 54040.24 88888.00 2023-05-22 16:42:28.000 142 7686.26 1218.35 54040.21 88888.00 2023-05-22 16:42:29.000 142 7686.17 1218.23 54040.20 88888.00 2023-05-22 16:42:30.000 142 7686.09 1218.09 54040.20 88888.00 2023-05-22 16:42:31.000 142 7686.01 1217.97 54040.21 88888.00 2023-05-22 16:42:32.000 142 7685.94 1217.85 54040.22 88888.00 2023-05-22 16:42:33.000 142 7685.88 1217.74 54040.21 88888.00 2023-05-22 16:42:34.000 142 7685.79 1217.62 54040.16 88888.00 2023-05-22 16:42:35.000 142 7685.71 1217.49 54040.13 88888.00 2023-05-22 16:42:36.000 142 7685.62 1217.38 54040.11 88888.00 2023-05-22 16:42:37.000 142 7685.54 1217.26 54040.08 88888.00 2023-05-22 16:42:38.000 142 7685.49 1217.13 54040.07 88888.00 2023-05-22 16:42:39.000 142 7685.45 1217.03 54040.09 88888.00 2023-05-22 16:42:40.000 142 7685.40 1216.94 54040.09 88888.00 2023-05-22 16:42:41.000 142 7685.30 1216.85 54040.05 88888.00 2023-05-22 16:42:42.000 142 7685.16 1216.76 54039.96 88888.00 2023-05-22 16:42:43.000 142 7685.03 1216.67 54039.91 88888.00 2023-05-22 16:42:44.000 142 7684.95 1216.58 54039.92 88888.00 2023-05-22 16:42:45.000 142 7684.92 1216.51 54039.93 88888.00 2023-05-22 16:42:46.000 142 7684.90 1216.44 54039.91 88888.00 2023-05-22 16:42:47.000 142 7684.82 1216.36 54039.86 88888.00 2023-05-22 16:42:48.000 142 7684.69 1216.28 54039.79 88888.00 2023-05-22 16:42:49.000 142 7684.58 1216.25 54039.75 88888.00 2023-05-22 16:42:50.000 142 7684.51 1216.25 54039.72 88888.00 2023-05-22 16:42:51.000 142 7684.45 1216.24 54039.68 88888.00 2023-05-22 16:42:52.000 142 7684.39 1216.23 54039.67 88888.00 2023-05-22 16:42:53.000 142 7684.34 1216.25 54039.66 88888.00 2023-05-22 16:42:54.000 142 7684.30 1216.25 54039.65 88888.00 2023-05-22 16:42:55.000 142 7684.25 1216.26 54039.65 88888.00 2023-05-22 16:42:56.000 142 7684.21 1216.28 54039.63 88888.00 2023-05-22 16:42:57.000 142 7684.18 1216.29 54039.61 88888.00 2023-05-22 16:42:58.000 142 7684.15 1216.30 54039.61 88888.00 2023-05-22 16:42:59.000 142 7684.13 1216.30 54039.61 88888.00 2023-05-22 16:43:00.000 142 7684.09 1216.30 54039.60 88888.00 2023-05-22 16:43:01.000 142 7684.03 1216.28 54039.58 88888.00 2023-05-22 16:43:02.000 142 7683.98 1216.23 54039.57 88888.00 2023-05-22 16:43:03.000 142 7683.95 1216.21 54039.58 88888.00 2023-05-22 16:43:04.000 142 7683.92 1216.16 54039.58 88888.00 2023-05-22 16:43:05.000 142 7683.87 1216.10 54039.58 88888.00 2023-05-22 16:43:06.000 142 7683.83 1216.04 54039.59 88888.00 2023-05-22 16:43:07.000 142 7683.79 1215.96 54039.58 88888.00 2023-05-22 16:43:08.000 142 7683.75 1215.89 54039.57 88888.00 2023-05-22 16:43:09.000 142 7683.69 1215.82 54039.57 88888.00 2023-05-22 16:43:10.000 142 7683.66 1215.74 54039.59 88888.00 2023-05-22 16:43:11.000 142 7683.64 1215.67 54039.60 88888.00 2023-05-22 16:43:12.000 142 7683.60 1215.60 54039.57 88888.00 2023-05-22 16:43:13.000 142 7683.53 1215.52 54039.56 88888.00 2023-05-22 16:43:14.000 142 7683.49 1215.44 54039.55 88888.00 2023-05-22 16:43:15.000 142 7683.41 1215.36 54039.51 88888.00 2023-05-22 16:43:16.000 142 7683.33 1215.29 54039.50 88888.00 2023-05-22 16:43:17.000 142 7683.30 1215.24 54039.51 88888.00 2023-05-22 16:43:18.000 142 7683.26 1215.17 54039.50 88888.00 2023-05-22 16:43:19.000 142 7683.18 1215.09 54039.48 88888.00 2023-05-22 16:43:20.000 142 7683.08 1215.02 54039.44 88888.00 2023-05-22 16:43:21.000 142 7682.97 1214.92 54039.37 88888.00 2023-05-22 16:43:22.000 142 7682.86 1214.83 54039.30 88888.00 2023-05-22 16:43:23.000 142 7682.75 1214.74 54039.28 88888.00 2023-05-22 16:43:24.000 142 7682.65 1214.65 54039.25 88888.00 2023-05-22 16:43:25.000 142 7682.58 1214.59 54039.22 88888.00 2023-05-22 16:43:26.000 142 7682.51 1214.54 54039.23 88888.00 2023-05-22 16:43:27.000 142 7682.45 1214.47 54039.25 88888.00 2023-05-22 16:43:28.000 142 7682.42 1214.37 54039.26 88888.00 2023-05-22 16:43:29.000 142 7682.38 1214.28 54039.25 88888.00 2023-05-22 16:43:30.000 142 7682.31 1214.20 54039.22 88888.00 2023-05-22 16:43:31.000 142 7682.26 1214.12 54039.23 88888.00 2023-05-22 16:43:32.000 142 7682.24 1214.04 54039.27 88888.00 2023-05-22 16:43:33.000 142 7682.23 1213.99 54039.29 88888.00 2023-05-22 16:43:34.000 142 7682.22 1213.95 54039.27 88888.00 2023-05-22 16:43:35.000 142 7682.19 1213.89 54039.27 88888.00 2023-05-22 16:43:36.000 142 7682.10 1213.81 54039.21 88888.00 2023-05-22 16:43:37.000 142 7681.98 1213.74 54039.11 88888.00 2023-05-22 16:43:38.000 142 7681.83 1213.66 54039.05 88888.00 2023-05-22 16:43:39.000 142 7681.70 1213.56 54038.99 88888.00 2023-05-22 16:43:40.000 142 7681.60 1213.48 54038.95 88888.00 2023-05-22 16:43:41.000 142 7681.55 1213.40 54038.95 88888.00 2023-05-22 16:43:42.000 142 7681.51 1213.30 54038.97 88888.00 2023-05-22 16:43:43.000 142 7681.46 1213.21 54038.95 88888.00 2023-05-22 16:43:44.000 142 7681.39 1213.14 54038.90 88888.00 2023-05-22 16:43:45.000 142 7681.29 1213.05 54038.83 88888.00 2023-05-22 16:43:46.000 142 7681.21 1212.95 54038.78 88888.00 2023-05-22 16:43:47.000 142 7681.12 1212.84 54038.74 88888.00 2023-05-22 16:43:48.000 142 7680.99 1212.74 54038.66 88888.00 2023-05-22 16:43:49.000 142 7680.84 1212.64 54038.56 88888.00 2023-05-22 16:43:50.000 142 7680.71 1212.55 54038.46 88888.00 2023-05-22 16:43:51.000 142 7680.59 1212.45 54038.40 88888.00 2023-05-22 16:43:52.000 142 7680.46 1212.33 54038.36 88888.00 2023-05-22 16:43:53.000 142 7680.34 1212.20 54038.31 88888.00 2023-05-22 16:43:54.000 142 7680.22 1212.09 54038.26 88888.00 2023-05-22 16:43:55.000 142 7680.10 1211.99 54038.20 88888.00 2023-05-22 16:43:56.000 142 7679.98 1211.88 54038.15 88888.00 2023-05-22 16:43:57.000 142 7679.90 1211.76 54038.14 88888.00 2023-05-22 16:43:58.000 142 7679.84 1211.65 54038.14 88888.00 2023-05-22 16:43:59.000 142 7679.79 1211.52 54038.13 88888.00 2023-05-22 16:44:00.000 142 7679.73 1211.37 54038.12 88888.00 2023-05-22 16:44:01.000 142 7679.67 1211.24 54038.12 88888.00 2023-05-22 16:44:02.000 142 7679.65 1211.10 54038.13 88888.00 2023-05-22 16:44:03.000 142 7679.65 1210.97 54038.16 88888.00 2023-05-22 16:44:04.000 142 7679.65 1210.85 54038.18 88888.00 2023-05-22 16:44:05.000 142 7679.62 1210.72 54038.18 88888.00 2023-05-22 16:44:06.000 142 7679.59 1210.61 54038.18 88888.00 2023-05-22 16:44:07.000 142 7679.57 1210.51 54038.18 88888.00 2023-05-22 16:44:08.000 142 7679.55 1210.41 54038.18 88888.00 2023-05-22 16:44:09.000 142 7679.52 1210.30 54038.18 88888.00 2023-05-22 16:44:10.000 142 7679.48 1210.19 54038.18 88888.00 2023-05-22 16:44:11.000 142 7679.43 1210.04 54038.16 88888.00 2023-05-22 16:44:12.000 142 7679.40 1209.88 54038.14 88888.00 2023-05-22 16:44:13.000 142 7679.38 1209.72 54038.16 88888.00 2023-05-22 16:44:14.000 142 7679.35 1209.56 54038.16 88888.00 2023-05-22 16:44:15.000 142 7679.32 1209.42 54038.15 88888.00 2023-05-22 16:44:16.000 142 7679.29 1209.26 54038.12 88888.00 2023-05-22 16:44:17.000 142 7679.24 1209.11 54038.07 88888.00 2023-05-22 16:44:18.000 142 7679.15 1208.96 54038.00 88888.00 2023-05-22 16:44:19.000 142 7679.02 1208.82 54037.91 88888.00 2023-05-22 16:44:20.000 142 7678.90 1208.73 54037.82 88888.00 2023-05-22 16:44:21.000 142 7678.78 1208.68 54037.73 88888.00 2023-05-22 16:44:22.000 142 7678.65 1208.63 54037.65 88888.00 2023-05-22 16:44:23.000 142 7678.53 1208.59 54037.54 88888.00 2023-05-22 16:44:24.000 142 7678.40 1208.56 54037.42 88888.00 2023-05-22 16:44:25.000 142 7678.28 1208.53 54037.34 88888.00 2023-05-22 16:44:26.000 142 7678.20 1208.52 54037.29 88888.00 2023-05-22 16:44:27.000 142 7678.15 1208.51 54037.25 88888.00 2023-05-22 16:44:28.000 142 7678.14 1208.50 54037.24 88888.00 2023-05-22 16:44:29.000 142 7678.13 1208.47 54037.23 88888.00 2023-05-22 16:44:30.000 142 7678.12 1208.42 54037.23 88888.00 2023-05-22 16:44:31.000 142 7678.08 1208.40 54037.22 88888.00 2023-05-22 16:44:32.000 142 7678.05 1208.36 54037.18 88888.00 2023-05-22 16:44:33.000 142 7678.05 1208.26 54037.16 88888.00 2023-05-22 16:44:34.000 142 7678.07 1208.16 54037.21 88888.00 2023-05-22 16:44:35.000 142 7678.13 1208.08 54037.30 88888.00 2023-05-22 16:44:36.000 142 7678.24 1207.98 54037.39 88888.00 2023-05-22 16:44:37.000 142 7678.36 1207.88 54037.49 88888.00 2023-05-22 16:44:38.000 142 7678.47 1207.79 54037.59 88888.00 2023-05-22 16:44:39.000 142 7678.54 1207.69 54037.63 88888.00 2023-05-22 16:44:40.000 142 7678.52 1207.56 54037.57 88888.00 2023-05-22 16:44:41.000 142 7678.42 1207.44 54037.44 88888.00 2023-05-22 16:44:42.000 142 7678.27 1207.36 54037.29 88888.00 2023-05-22 16:44:43.000 142 7678.11 1207.30 54037.14 88888.00 2023-05-22 16:44:44.000 142 7677.96 1207.24 54037.02 88888.00 2023-05-22 16:44:45.000 142 7677.86 1207.19 54036.96 88888.00 2023-05-22 16:44:46.000 142 7677.81 1207.15 54036.92 88888.00 2023-05-22 16:44:47.000 142 7677.75 1207.13 54036.87 88888.00 2023-05-22 16:44:48.000 142 7677.67 1207.13 54036.78 88888.00 2023-05-22 16:44:49.000 142 7677.59 1207.13 54036.68 88888.00 2023-05-22 16:44:50.000 142 7677.52 1207.13 54036.60 88888.00 2023-05-22 16:44:51.000 142 7677.45 1207.15 54036.55 88888.00 2023-05-22 16:44:52.000 142 7677.41 1207.17 54036.52 88888.00 2023-05-22 16:44:53.000 142 7677.43 1207.20 54036.52 88888.00 2023-05-22 16:44:54.000 142 7677.49 1207.28 54036.54 88888.00 2023-05-22 16:44:55.000 142 7677.54 1207.37 54036.56 88888.00 2023-05-22 16:44:56.000 142 7677.60 1207.47 54036.57 88888.00 2023-05-22 16:44:57.000 142 7677.66 1207.61 54036.56 88888.00 2023-05-22 16:44:58.000 142 7677.68 1207.77 54036.54 88888.00 2023-05-22 16:44:59.000 142 7677.68 1207.89 54036.48 88888.00 2023-05-22 16:45:00.000 142 7677.65 1207.99 54036.41 88888.00 2023-05-22 16:45:01.000 142 7677.60 1208.08 54036.34 88888.00 2023-05-22 16:45:02.000 142 7677.54 1208.17 54036.27 88888.00 2023-05-22 16:45:03.000 142 7677.45 1208.25 54036.16 88888.00 2023-05-22 16:45:04.000 142 7677.32 1208.32 54036.02 88888.00 2023-05-22 16:45:05.000 142 7677.20 1208.41 54035.92 88888.00 2023-05-22 16:45:06.000 142 7677.04 1208.49 54035.77 88888.00 2023-05-22 16:45:07.000 142 7676.79 1208.51 54035.45 88888.00 2023-05-22 16:45:08.000 142 7676.62 1208.53 54035.23 88888.00 2023-05-22 16:45:09.000 142 7676.56 1208.62 54035.18 88888.00 2023-05-22 16:45:10.000 142 7676.53 1208.74 54035.14 88888.00 2023-05-22 16:45:11.000 142 7676.51 1208.84 54035.10 88888.00 2023-05-22 16:45:12.000 142 7676.51 1208.93 54035.09 88888.00 2023-05-22 16:45:13.000 142 7676.52 1209.01 54035.09 88888.00 2023-05-22 16:45:14.000 142 7676.54 1209.12 54035.09 88888.00 2023-05-22 16:45:15.000 142 7676.56 1209.22 54035.07 88888.00 2023-05-22 16:45:16.000 142 7676.56 1209.30 54035.05 88888.00 2023-05-22 16:45:17.000 142 7676.53 1209.42 54035.02 88888.00 2023-05-22 16:45:18.000 142 7676.47 1209.54 54034.96 88888.00 2023-05-22 16:45:19.000 142 7676.38 1209.63 54034.87 88888.00 2023-05-22 16:45:20.000 142 7676.27 1209.70 54034.75 88888.00 2023-05-22 16:45:21.000 142 7676.12 1209.77 54034.64 88888.00 2023-05-22 16:45:22.000 142 7675.96 1209.86 54034.51 88888.00 2023-05-22 16:45:23.000 142 7675.83 1209.94 54034.38 88888.00 2023-05-22 16:45:24.000 142 7675.74 1210.02 54034.30 88888.00 2023-05-22 16:45:25.000 142 7675.72 1210.10 54034.31 88888.00 2023-05-22 16:45:26.000 142 7675.80 1210.18 54034.38 88888.00 2023-05-22 16:45:27.000 142 7675.90 1210.24 54034.47 88888.00 2023-05-22 16:45:28.000 142 7675.97 1210.29 54034.53 88888.00 2023-05-22 16:45:29.000 142 7676.00 1210.33 54034.54 88888.00 2023-05-22 16:45:30.000 142 7675.99 1210.39 54034.51 88888.00 2023-05-22 16:45:31.000 142 7675.97 1210.46 54034.46 88888.00 2023-05-22 16:45:32.000 142 7675.91 1210.52 54034.40 88888.00 2023-05-22 16:45:33.000 142 7675.84 1210.57 54034.34 88888.00 2023-05-22 16:45:34.000 142 7675.77 1210.61 54034.30 88888.00 2023-05-22 16:45:35.000 142 7675.71 1210.64 54034.24 88888.00 2023-05-22 16:45:36.000 142 7675.59 1210.64 54034.16 88888.00 2023-05-22 16:45:37.000 142 7675.46 1210.59 54034.07 88888.00 2023-05-22 16:45:38.000 142 7675.35 1210.54 54034.01 88888.00 2023-05-22 16:45:39.000 142 7675.27 1210.50 54033.98 88888.00 2023-05-22 16:45:40.000 142 7675.19 1210.43 54033.97 88888.00 2023-05-22 16:45:41.000 142 7675.10 1210.34 54033.95 88888.00 2023-05-22 16:45:42.000 142 7675.01 1210.27 54033.88 88888.00 2023-05-22 16:45:43.000 142 7674.90 1210.23 54033.77 88888.00 2023-05-22 16:45:44.000 142 7674.77 1210.21 54033.68 88888.00 2023-05-22 16:45:45.000 142 7674.61 1210.22 54033.57 88888.00 2023-05-22 16:45:46.000 142 7674.46 1210.23 54033.48 88888.00 2023-05-22 16:45:47.000 142 7674.33 1210.25 54033.41 88888.00 2023-05-22 16:45:48.000 142 7674.24 1210.29 54033.36 88888.00 2023-05-22 16:45:49.000 142 7674.17 1210.34 54033.30 88888.00 2023-05-22 16:45:50.000 142 7674.10 1210.40 54033.26 88888.00 2023-05-22 16:45:51.000 142 7674.00 1210.45 54033.19 88888.00 2023-05-22 16:45:52.000 142 7673.88 1210.48 54033.08 88888.00 2023-05-22 16:45:53.000 142 7673.75 1210.52 54032.98 88888.00 2023-05-22 16:45:54.000 142 7673.61 1210.54 54032.89 88888.00 2023-05-22 16:45:55.000 142 7673.46 1210.54 54032.81 88888.00 2023-05-22 16:45:56.000 142 7673.33 1210.51 54032.76 88888.00 2023-05-22 16:45:57.000 142 7673.21 1210.46 54032.72 88888.00 2023-05-22 16:45:58.000 142 7673.11 1210.41 54032.66 88888.00 2023-05-22 16:45:59.000 142 7673.00 1210.36 54032.59 88888.00 2023-05-22 16:46:00.000 142 7672.91 1210.31 54032.57 88888.00 2023-05-22 16:46:01.000 142 7672.88 1210.27 54032.57 88888.00 2023-05-22 16:46:02.000 142 7672.85 1210.24 54032.57 88888.00 2023-05-22 16:46:03.000 142 7672.81 1210.18 54032.53 88888.00 2023-05-22 16:46:04.000 142 7672.72 1210.13 54032.47 88888.00 2023-05-22 16:46:05.000 142 7672.59 1210.12 54032.38 88888.00 2023-05-22 16:46:06.000 142 7672.47 1210.13 54032.29 88888.00 2023-05-22 16:46:07.000 142 7672.39 1210.14 54032.23 88888.00 2023-05-22 16:46:08.000 142 7672.34 1210.15 54032.20 88888.00 2023-05-22 16:46:09.000 142 7672.29 1210.15 54032.15 88888.00 2023-05-22 16:46:10.000 142 7672.18 1210.12 54032.08 88888.00 2023-05-22 16:46:11.000 142 7672.05 1210.10 54031.99 88888.00 2023-05-22 16:46:12.000 142 7671.92 1210.06 54031.89 88888.00 2023-05-22 16:46:13.000 142 7671.80 1210.01 54031.82 88888.00 2023-05-22 16:46:14.000 142 7671.74 1209.94 54031.80 88888.00 2023-05-22 16:46:15.000 142 7671.71 1209.89 54031.79 88888.00 2023-05-22 16:46:16.000 142 7671.69 1209.84 54031.79 88888.00 2023-05-22 16:46:17.000 142 7671.69 1209.81 54031.81 88888.00 2023-05-22 16:46:18.000 142 7671.67 1209.79 54031.81 88888.00 2023-05-22 16:46:19.000 142 7671.65 1209.78 54031.79 88888.00 2023-05-22 16:46:20.000 142 7671.62 1209.78 54031.77 88888.00 2023-05-22 16:46:21.000 142 7671.60 1209.82 54031.73 88888.00 2023-05-22 16:46:22.000 142 7671.53 1209.88 54031.64 88888.00 2023-05-22 16:46:23.000 142 7671.43 1209.93 54031.55 88888.00 2023-05-22 16:46:24.000 142 7671.33 1210.01 54031.44 88888.00 2023-05-22 16:46:25.000 142 7671.23 1210.11 54031.32 88888.00 2023-05-22 16:46:26.000 142 7671.12 1210.21 54031.23 88888.00 2023-05-22 16:46:27.000 142 7671.03 1210.29 54031.15 88888.00 2023-05-22 16:46:28.000 142 7670.92 1210.35 54031.04 88888.00 2023-05-22 16:46:29.000 142 7670.76 1210.41 54030.93 88888.00 2023-05-22 16:46:30.000 142 7670.61 1210.44 54030.83 88888.00 2023-05-22 16:46:31.000 142 7670.50 1210.44 54030.77 88888.00 2023-05-22 16:46:32.000 142 7670.43 1210.38 54030.77 88888.00 2023-05-22 16:46:33.000 142 7670.39 1210.31 54030.77 88888.00 2023-05-22 16:46:34.000 142 7670.36 1210.26 54030.75 88888.00 2023-05-22 16:46:35.000 142 7670.31 1210.22 54030.73 88888.00 2023-05-22 16:46:36.000 142 7670.25 1210.22 54030.70 88888.00 2023-05-22 16:46:37.000 142 7670.21 1210.22 54030.67 88888.00 2023-05-22 16:46:38.000 142 7670.18 1210.18 54030.64 88888.00 2023-05-22 16:46:39.000 142 7670.16 1210.15 54030.63 88888.00 2023-05-22 16:46:40.000 142 7670.12 1210.13 54030.62 88888.00 2023-05-22 16:46:41.000 142 7670.06 1210.14 54030.55 88888.00 2023-05-22 16:46:42.000 142 7669.95 1210.15 54030.44 88888.00 2023-05-22 16:46:43.000 142 7669.80 1210.16 54030.32 88888.00 2023-05-22 16:46:44.000 142 7669.63 1210.14 54030.21 88888.00 2023-05-22 16:46:45.000 142 7669.49 1210.11 54030.12 88888.00 2023-05-22 16:46:46.000 142 7669.41 1210.09 54030.07 88888.00 2023-05-22 16:46:47.000 142 7669.39 1210.05 54030.06 88888.00 2023-05-22 16:46:48.000 142 7669.38 1210.00 54030.07 88888.00 2023-05-22 16:46:49.000 142 7669.36 1209.94 54030.05 88888.00 2023-05-22 16:46:50.000 142 7669.26 1209.88 54029.98 88888.00 2023-05-22 16:46:51.000 142 7669.11 1209.82 54029.87 88888.00 2023-05-22 16:46:52.000 142 7668.94 1209.73 54029.75 88888.00 2023-05-22 16:46:53.000 142 7668.77 1209.63 54029.67 88888.00 2023-05-22 16:46:54.000 142 7668.65 1209.51 54029.63 88888.00 2023-05-22 16:46:55.000 142 7668.60 1209.36 54029.63 88888.00 2023-05-22 16:46:56.000 142 7668.55 1209.21 54029.63 88888.00 2023-05-22 16:46:57.000 142 7668.50 1209.10 54029.63 88888.00 2023-05-22 16:46:58.000 142 7668.44 1209.00 54029.62 88888.00 2023-05-22 16:46:59.000 142 7668.37 1208.90 54029.55 88888.00 2023-05-22 16:47:00.000 142 7668.31 1208.79 54029.49 88888.00 2023-05-22 16:47:01.000 142 7668.23 1208.65 54029.46 88888.00 2023-05-22 16:47:02.000 142 7668.16 1208.49 54029.45 88888.00 2023-05-22 16:47:03.000 142 7668.08 1208.30 54029.43 88888.00 2023-05-22 16:47:04.000 142 7667.98 1208.14 54029.39 88888.00 2023-05-22 16:47:05.000 142 7667.86 1207.98 54029.30 88888.00 2023-05-22 16:47:06.000 142 7667.71 1207.82 54029.19 88888.00 2023-05-22 16:47:07.000 142 7667.51 1207.64 54029.07 88888.00 2023-05-22 16:47:08.000 142 7667.30 1207.46 54028.94 88888.00 2023-05-22 16:47:09.000 142 7667.11 1207.27 54028.82 88888.00 2023-05-22 16:47:10.000 142 7666.93 1207.09 54028.72 88888.00 2023-05-22 16:47:11.000 142 7666.80 1206.93 54028.64 88888.00 2023-05-22 16:47:12.000 142 7666.74 1206.77 54028.61 88888.00 2023-05-22 16:47:13.000 142 7666.70 1206.64 54028.61 88888.00 2023-05-22 16:47:14.000 142 7666.62 1206.53 54028.57 88888.00 2023-05-22 16:47:15.000 142 7666.51 1206.41 54028.48 88888.00 2023-05-22 16:47:16.000 142 7666.38 1206.33 54028.37 88888.00 2023-05-22 16:47:17.000 142 7666.27 1206.29 54028.24 88888.00 2023-05-22 16:47:18.000 142 7666.18 1206.26 54028.13 88888.00 2023-05-22 16:47:19.000 142 7666.09 1206.25 54028.09 88888.00 2023-05-22 16:47:20.000 142 7666.02 1206.22 54028.06 88888.00 2023-05-22 16:47:21.000 142 7665.96 1206.18 54028.02 88888.00 2023-05-22 16:47:22.000 142 7665.87 1206.17 54027.93 88888.00 2023-05-22 16:47:23.000 142 7665.74 1206.15 54027.80 88888.00 2023-05-22 16:47:24.000 142 7665.59 1206.10 54027.66 88888.00 2023-05-22 16:47:25.000 142 7665.46 1206.06 54027.54 88888.00 2023-05-22 16:47:26.000 142 7665.35 1205.99 54027.47 88888.00 2023-05-22 16:47:27.000 142 7665.25 1205.90 54027.43 88888.00 2023-05-22 16:47:28.000 142 7665.13 1205.82 54027.34 88888.00 2023-05-22 16:47:29.000 142 7664.97 1205.74 54027.20 88888.00 2023-05-22 16:47:30.000 142 7664.75 1205.68 54027.03 88888.00 2023-05-22 16:47:31.000 142 7664.51 1205.66 54026.83 88888.00 2023-05-22 16:47:32.000 142 7664.28 1205.66 54026.63 88888.00 2023-05-22 16:47:33.000 142 7664.10 1205.64 54026.48 88888.00 2023-05-22 16:47:34.000 142 7663.95 1205.57 54026.38 88888.00 2023-05-22 16:47:35.000 142 7663.86 1205.48 54026.34 88888.00 2023-05-22 16:47:36.000 142 7663.81 1205.38 54026.34 88888.00 2023-05-22 16:47:37.000 142 7663.79 1205.30 54026.33 88888.00 2023-05-22 16:47:38.000 142 7663.79 1205.20 54026.34 88888.00 2023-05-22 16:47:39.000 142 7663.83 1205.07 54026.38 88888.00 2023-05-22 16:47:40.000 142 7663.89 1204.92 54026.45 88888.00 2023-05-22 16:47:41.000 142 7663.93 1204.76 54026.50 88888.00 2023-05-22 16:47:42.000 142 7663.93 1204.60 54026.53 88888.00 2023-05-22 16:47:43.000 142 7663.93 1204.40 54026.52 88888.00 2023-05-22 16:47:44.000 142 7663.88 1204.18 54026.46 88888.00 2023-05-22 16:47:45.000 142 7663.79 1203.99 54026.38 88888.00 2023-05-22 16:47:46.000 142 7663.72 1203.82 54026.32 88888.00 2023-05-22 16:47:47.000 142 7663.70 1203.66 54026.29 88888.00 2023-05-22 16:47:48.000 142 7663.70 1203.55 54026.27 88888.00 2023-05-22 16:47:49.000 142 7663.68 1203.45 54026.22 88888.00 2023-05-22 16:47:50.000 142 7663.59 1203.37 54026.11 88888.00 2023-05-22 16:47:51.000 142 7663.45 1203.31 54025.95 88888.00 2023-05-22 16:47:52.000 142 7663.26 1203.26 54025.77 88888.00 2023-05-22 16:47:53.000 142 7663.02 1203.21 54025.54 88888.00 2023-05-22 16:47:54.000 142 7662.76 1203.15 54025.30 88888.00 2023-05-22 16:47:55.000 142 7662.49 1203.05 54025.09 88888.00 2023-05-22 16:47:56.000 142 7662.23 1202.96 54024.88 88888.00 2023-05-22 16:47:57.000 142 7662.00 1202.84 54024.71 88888.00 2023-05-22 16:47:58.000 142 7661.80 1202.69 54024.57 88888.00 2023-05-22 16:47:59.000 142 7661.60 1202.53 54024.45 88888.00 2023-05-22 16:48:00.000 142 7661.45 1202.38 54024.36 88888.00 2023-05-22 16:48:01.000 142 7661.36 1202.23 54024.31 88888.00 2023-05-22 16:48:02.000 142 7661.31 1202.09 54024.29 88888.00 2023-05-22 16:48:03.000 142 7661.27 1201.96 54024.25 88888.00 2023-05-22 16:48:04.000 142 7661.24 1201.86 54024.22 88888.00 2023-05-22 16:48:05.000 142 7661.20 1201.77 54024.18 88888.00 2023-05-22 16:48:06.000 142 7661.15 1201.68 54024.10 88888.00 2023-05-22 16:48:07.000 142 7661.05 1201.59 54024.00 88888.00 2023-05-22 16:48:08.000 142 7660.93 1201.51 54023.88 88888.00 2023-05-22 16:48:09.000 142 7660.77 1201.45 54023.71 88888.00 2023-05-22 16:48:10.000 142 7660.54 1201.41 54023.48 88888.00 2023-05-22 16:48:11.000 142 7660.27 1201.34 54023.22 88888.00 2023-05-22 16:48:12.000 142 7660.00 1201.27 54022.96 88888.00 2023-05-22 16:48:13.000 142 7659.73 1201.22 54022.75 88888.00 2023-05-22 16:48:14.000 142 7659.48 1201.15 54022.60 88888.00 2023-05-22 16:48:15.000 142 7659.28 1201.09 54022.47 88888.00 2023-05-22 16:48:16.000 142 7659.17 1201.04 54022.36 88888.00 2023-05-22 16:48:17.000 142 7659.14 1201.00 54022.32 88888.00 2023-05-22 16:48:18.000 142 7659.13 1200.98 54022.29 88888.00 2023-05-22 16:48:19.000 142 7659.14 1200.98 54022.27 88888.00 2023-05-22 16:48:20.000 142 7659.18 1200.96 54022.28 88888.00 2023-05-22 16:48:21.000 142 7659.24 1200.95 54022.31 88888.00 2023-05-22 16:48:22.000 142 7659.31 1200.94 54022.30 88888.00 2023-05-22 16:48:23.000 142 7659.40 1200.94 54022.29 88888.00 2023-05-22 16:48:24.000 142 7659.45 1200.93 54022.26 88888.00 2023-05-22 16:48:25.000 142 7659.43 1200.93 54022.20 88888.00 2023-05-22 16:48:26.000 142 7659.35 1200.97 54022.09 88888.00 2023-05-22 16:48:27.000 142 7659.26 1201.01 54021.93 88888.00 2023-05-22 16:48:28.000 142 7659.16 1201.02 54021.79 88888.00 2023-05-22 16:48:29.000 142 7659.02 1201.01 54021.66 88888.00 2023-05-22 16:48:30.000 142 7658.85 1200.97 54021.49 88888.00 2023-05-22 16:48:31.000 142 7658.67 1200.94 54021.30 88888.00 2023-05-22 16:48:32.000 142 7658.51 1200.90 54021.13 88888.00 2023-05-22 16:48:33.000 142 7658.33 1200.85 54020.99 88888.00 2023-05-22 16:48:34.000 142 7658.17 1200.79 54020.85 88888.00 2023-05-22 16:48:35.000 142 7658.08 1200.73 54020.74 88888.00 2023-05-22 16:48:36.000 142 7658.04 1200.69 54020.70 88888.00 2023-05-22 16:48:37.000 142 7658.03 1200.64 54020.69 88888.00 2023-05-22 16:48:38.000 142 7658.05 1200.61 54020.68 88888.00 2023-05-22 16:48:39.000 142 7658.06 1200.61 54020.64 88888.00 2023-05-22 16:48:40.000 142 7658.04 1200.63 54020.53 88888.00 2023-05-22 16:48:41.000 142 7657.97 1200.65 54020.41 88888.00 2023-05-22 16:48:42.000 142 7657.91 1200.69 54020.32 88888.00 2023-05-22 16:48:43.000 142 7657.91 1200.73 54020.26 88888.00 2023-05-22 16:48:44.000 142 7657.93 1200.78 54020.23 88888.00 2023-05-22 16:48:45.000 142 7657.94 1200.83 54020.20 88888.00 2023-05-22 16:48:46.000 142 7657.90 1200.88 54020.09 88888.00 2023-05-22 16:48:47.000 142 7657.83 1200.93 54019.95 88888.00 2023-05-22 16:48:48.000 142 7657.73 1201.00 54019.80 88888.00 2023-05-22 16:48:49.000 142 7657.60 1201.05 54019.68 88888.00 2023-05-22 16:48:50.000 142 7657.48 1201.08 54019.59 88888.00 2023-05-22 16:48:51.000 142 7657.38 1201.10 54019.50 88888.00 2023-05-22 16:48:52.000 142 7657.29 1201.07 54019.38 88888.00 2023-05-22 16:48:53.000 142 7657.15 1201.02 54019.24 88888.00 2023-05-22 16:48:54.000 142 7656.99 1200.96 54019.11 88888.00 2023-05-22 16:48:55.000 142 7656.81 1200.88 54018.95 88888.00 2023-05-22 16:48:56.000 142 7656.65 1200.80 54018.80 88888.00 2023-05-22 16:48:57.000 142 7656.51 1200.74 54018.65 88888.00 2023-05-22 16:48:58.000 142 7656.40 1200.70 54018.52 88888.00 2023-05-22 16:48:59.000 142 7656.29 1200.70 54018.40 88888.00 2023-05-22 16:49:00.000 142 7656.20 1200.70 54018.29 88888.00 2023-05-22 16:49:01.000 142 7656.15 1200.75 54018.21 88888.00 2023-05-22 16:49:02.000 142 7656.09 1200.80 54018.12 88888.00 2023-05-22 16:49:03.000 142 7656.01 1200.86 54017.99 88888.00 2023-05-22 16:49:04.000 142 7655.95 1200.93 54017.87 88888.00 2023-05-22 16:49:05.000 142 7655.89 1201.00 54017.78 88888.00 2023-05-22 16:49:06.000 142 7655.85 1201.08 54017.69 88888.00 2023-05-22 16:49:07.000 142 7655.85 1201.15 54017.62 88888.00 2023-05-22 16:49:08.000 142 7655.85 1201.18 54017.60 88888.00 2023-05-22 16:49:09.000 142 7655.87 1201.20 54017.58 88888.00 2023-05-22 16:49:10.000 142 7655.90 1201.22 54017.56 88888.00 2023-05-22 16:49:11.000 142 7655.91 1201.23 54017.52 88888.00 2023-05-22 16:49:12.000 142 7655.94 1201.29 54017.50 88888.00 2023-05-22 16:49:13.000 142 7656.01 1201.34 54017.49 88888.00 2023-05-22 16:49:14.000 142 7656.08 1201.36 54017.49 88888.00 2023-05-22 16:49:15.000 142 7656.11 1201.39 54017.43 88888.00 2023-05-22 16:49:16.000 142 7656.10 1201.43 54017.34 88888.00 2023-05-22 16:49:17.000 142 7656.06 1201.48 54017.24 88888.00 2023-05-22 16:49:18.000 142 7655.98 1201.56 54017.11 88888.00 2023-05-22 16:49:19.000 142 7655.91 1201.65 54016.96 88888.00 2023-05-22 16:49:20.000 142 7655.81 1201.73 54016.81 88888.00 2023-05-22 16:49:21.000 142 7655.68 1201.80 54016.65 88888.00 2023-05-22 16:49:22.000 142 7655.51 1201.86 54016.46 88888.00 2023-05-22 16:49:23.000 142 7655.30 1201.92 54016.23 88888.00 2023-05-22 16:49:24.000 142 7655.08 1201.99 54016.01 88888.00 2023-05-22 16:49:25.000 142 7654.90 1202.08 54015.81 88888.00 2023-05-22 16:49:26.000 142 7654.76 1202.16 54015.67 88888.00 2023-05-22 16:49:27.000 142 7654.69 1202.19 54015.58 88888.00 2023-05-22 16:49:28.000 142 7654.68 1202.23 54015.55 88888.00 2023-05-22 16:49:29.000 142 7654.72 1202.28 54015.57 88888.00 2023-05-22 16:49:30.000 142 7654.77 1202.31 54015.59 88888.00 2023-05-22 16:49:31.000 142 7654.81 1202.36 54015.55 88888.00 2023-05-22 16:49:32.000 142 7654.85 1202.43 54015.51 88888.00 2023-05-22 16:49:33.000 142 7654.84 1202.51 54015.45 88888.00 2023-05-22 16:49:34.000 142 7654.81 1202.58 54015.35 88888.00 2023-05-22 16:49:35.000 142 7654.75 1202.66 54015.21 88888.00 2023-05-22 16:49:36.000 142 7654.64 1202.75 54015.04 88888.00 2023-05-22 16:49:37.000 142 7654.48 1202.82 54014.84 88888.00 2023-05-22 16:49:38.000 142 7654.28 1202.87 54014.62 88888.00 2023-05-22 16:49:39.000 142 7654.05 1202.93 54014.40 88888.00 2023-05-22 16:49:40.000 142 7653.85 1202.97 54014.21 88888.00 2023-05-22 16:49:41.000 142 7653.70 1202.98 54014.05 88888.00 2023-05-22 16:49:42.000 142 7653.57 1203.02 54013.92 88888.00 2023-05-22 16:49:43.000 142 7653.47 1203.03 54013.81 88888.00 2023-05-22 16:49:44.000 142 7653.41 1203.00 54013.76 88888.00 2023-05-22 16:49:45.000 142 7653.43 1202.97 54013.77 88888.00 2023-05-22 16:49:46.000 142 7653.47 1202.92 54013.81 88888.00 2023-05-22 16:49:47.000 142 7653.54 1202.85 54013.84 88888.00 2023-05-22 16:49:48.000 142 7653.63 1202.78 54013.86 88888.00 2023-05-22 16:49:49.000 142 7653.68 1202.71 54013.86 88888.00 2023-05-22 16:49:50.000 142 7653.70 1202.63 54013.84 88888.00 2023-05-22 16:49:51.000 142 7653.68 1202.56 54013.77 88888.00 2023-05-22 16:49:52.000 142 7653.60 1202.50 54013.64 88888.00 2023-05-22 16:49:53.000 142 7653.46 1202.43 54013.49 88888.00 2023-05-22 16:49:54.000 142 7653.30 1202.33 54013.34 88888.00 2023-05-22 16:49:55.000 142 7653.12 1202.21 54013.16 88888.00 2023-05-22 16:49:56.000 142 7652.97 1202.12 54013.01 88888.00 2023-05-22 16:49:57.000 142 7652.87 1202.00 54012.94 88888.00 2023-05-22 16:49:58.000 142 7652.81 1201.88 54012.89 88888.00 2023-05-22 16:49:59.000 142 7652.79 1201.82 54012.84 88888.00 2023-05-22 16:50:00.000 142 7652.80 1201.78 54012.83 88888.00 2023-05-22 16:50:01.000 142 7652.83 1201.73 54012.82 88888.00 2023-05-22 16:50:02.000 142 7652.85 1201.72 54012.78 88888.00 2023-05-22 16:50:03.000 142 7652.87 1201.72 54012.73 88888.00 2023-05-22 16:50:04.000 142 7652.87 1201.74 54012.67 88888.00 2023-05-22 16:50:05.000 142 7652.87 1201.79 54012.59 88888.00 2023-05-22 16:50:06.000 142 7652.89 1201.86 54012.54 88888.00 2023-05-22 16:50:07.000 142 7652.91 1201.92 54012.48 88888.00 2023-05-22 16:50:08.000 142 7652.90 1201.96 54012.42 88888.00 2023-05-22 16:50:09.000 142 7652.86 1201.95 54012.34 88888.00 2023-05-22 16:50:10.000 142 7652.78 1201.91 54012.21 88888.00 2023-05-22 16:50:11.000 142 7652.64 1201.83 54012.08 88888.00 2023-05-22 16:50:12.000 142 7652.49 1201.74 54011.96 88888.00 2023-05-22 16:50:13.000 142 7652.35 1201.67 54011.83 88888.00 2023-05-22 16:50:14.000 142 7652.21 1201.60 54011.70 88888.00 2023-05-22 16:50:15.000 142 7652.09 1201.55 54011.58 88888.00 2023-05-22 16:50:16.000 142 7651.98 1201.53 54011.45 88888.00 2023-05-22 16:50:17.000 142 7651.86 1201.51 54011.34 88888.00 2023-05-22 16:50:18.000 142 7651.74 1201.46 54011.23 88888.00 2023-05-22 16:50:19.000 142 7651.66 1201.43 54011.12 88888.00 2023-05-22 16:50:20.000 142 7651.63 1201.41 54011.04 88888.00 2023-05-22 16:50:21.000 142 7651.63 1201.37 54011.02 88888.00 2023-05-22 16:50:22.000 142 7651.64 1201.30 54011.02 88888.00 2023-05-22 16:50:23.000 142 7651.65 1201.22 54011.00 88888.00 2023-05-22 16:50:24.000 142 7651.64 1201.11 54010.97 88888.00 2023-05-22 16:50:25.000 142 7651.58 1200.99 54010.91 88888.00 2023-05-22 16:50:26.000 142 7651.47 1200.87 54010.79 88888.00 2023-05-22 16:50:27.000 142 7651.36 1200.75 54010.68 88888.00 2023-05-22 16:50:28.000 142 7651.27 1200.65 54010.59 88888.00 2023-05-22 16:50:29.000 142 7651.22 1200.58 54010.53 88888.00 2023-05-22 16:50:30.000 142 7651.23 1200.53 54010.52 88888.00 2023-05-22 16:50:31.000 142 7651.29 1200.52 54010.53 88888.00 2023-05-22 16:50:32.000 142 7651.35 1200.53 54010.54 88888.00 2023-05-22 16:50:33.000 142 7651.37 1200.57 54010.50 88888.00 2023-05-22 16:50:34.000 142 7651.35 1200.64 54010.40 88888.00 2023-05-22 16:50:35.000 142 7651.29 1200.72 54010.25 88888.00 2023-05-22 16:50:36.000 142 7651.21 1200.80 54010.11 88888.00 2023-05-22 16:50:37.000 142 7651.13 1200.85 54009.98 88888.00 2023-05-22 16:50:38.000 142 7651.04 1200.86 54009.85 88888.00 2023-05-22 16:50:39.000 142 7650.97 1200.83 54009.75 88888.00 2023-05-22 16:50:40.000 142 7650.92 1200.77 54009.71 88888.00 2023-05-22 16:50:41.000 142 7650.88 1200.69 54009.67 88888.00 2023-05-22 16:50:42.000 142 7650.83 1200.62 54009.59 88888.00 2023-05-22 16:50:43.000 142 7650.72 1200.53 54009.47 88888.00 2023-05-22 16:50:44.000 142 7650.57 1200.46 54009.33 88888.00 2023-05-22 16:50:45.000 142 7650.45 1200.41 54009.18 88888.00 2023-05-22 16:50:46.000 142 7650.36 1200.38 54009.06 88888.00 2023-05-22 16:50:47.000 142 7650.28 1200.35 54008.98 88888.00 2023-05-22 16:50:48.000 142 7650.19 1200.32 54008.90 88888.00 2023-05-22 16:50:49.000 142 7650.09 1200.32 54008.77 88888.00 2023-05-22 16:50:50.000 142 7649.98 1200.35 54008.61 88888.00 2023-05-22 16:50:51.000 142 7649.85 1200.36 54008.46 88888.00 2023-05-22 16:50:52.000 142 7649.72 1200.38 54008.32 88888.00 2023-05-22 16:50:53.000 142 7649.59 1200.41 54008.17 88888.00 2023-05-22 16:50:54.000 142 7649.45 1200.41 54008.00 88888.00 2023-05-22 16:50:55.000 142 7649.27 1200.41 54007.82 88888.00 2023-05-22 16:50:56.000 142 7649.08 1200.40 54007.64 88888.00 2023-05-22 16:50:57.000 142 7648.92 1200.39 54007.49 88888.00 2023-05-22 16:50:58.000 142 7648.79 1200.36 54007.41 88888.00 2023-05-22 16:50:59.000 142 7648.76 1200.31 54007.39 88888.00 2023-05-22 16:51:00.000 142 7648.80 1200.24 54007.42 88888.00 2023-05-22 16:51:01.000 142 7648.84 1200.17 54007.47 88888.00 2023-05-22 16:51:02.000 142 7648.88 1200.11 54007.46 88888.00 2023-05-22 16:51:03.000 142 7648.91 1200.09 54007.42 88888.00 2023-05-22 16:51:04.000 142 7648.94 1200.06 54007.41 88888.00 2023-05-22 16:51:05.000 142 7649.01 1200.04 54007.43 88888.00 2023-05-22 16:51:06.000 142 7649.13 1200.03 54007.49 88888.00 2023-05-22 16:51:07.000 142 7649.28 1200.02 54007.58 88888.00 2023-05-22 16:51:08.000 142 7649.46 1199.99 54007.68 88888.00 2023-05-22 16:51:09.000 142 7649.65 1199.95 54007.77 88888.00 2023-05-22 16:51:10.000 142 7649.80 1199.92 54007.82 88888.00 2023-05-22 16:51:11.000 142 7649.94 1199.92 54007.86 88888.00 2023-05-22 16:51:12.000 142 7650.09 1199.93 54007.92 88888.00 2023-05-22 16:51:13.000 142 7650.25 1199.91 54008.00 88888.00 2023-05-22 16:51:14.000 142 7650.42 1199.87 54008.09 88888.00 2023-05-22 16:51:15.000 142 7650.60 1199.85 54008.16 88888.00 2023-05-22 16:51:16.000 142 7650.74 1199.80 54008.21 88888.00 2023-05-22 16:51:17.000 142 7650.88 1199.77 54008.27 88888.00 2023-05-22 16:51:18.000 142 7651.03 1199.79 54008.34 88888.00 2023-05-22 16:51:19.000 142 7651.17 1199.79 54008.40 88888.00 2023-05-22 16:51:20.000 142 7651.30 1199.78 54008.41 88888.00 2023-05-22 16:51:21.000 142 7651.40 1199.78 54008.41 88888.00 2023-05-22 16:51:22.000 142 7651.47 1199.80 54008.41 88888.00 2023-05-22 16:51:23.000 142 7651.50 1199.81 54008.36 88888.00 2023-05-22 16:51:24.000 142 7651.53 1199.83 54008.32 88888.00 2023-05-22 16:51:25.000 142 7651.56 1199.85 54008.31 88888.00 2023-05-22 16:51:26.000 142 7651.58 1199.88 54008.30 88888.00 2023-05-22 16:51:27.000 142 7651.60 1199.88 54008.31 88888.00 2023-05-22 16:51:28.000 142 7651.65 1199.88 54008.32 88888.00 2023-05-22 16:51:29.000 142 7651.72 1199.89 54008.32 88888.00 2023-05-22 16:51:30.000 142 7651.77 1199.87 54008.32 88888.00 2023-05-22 16:51:31.000 142 7651.84 1199.85 54008.34 88888.00 2023-05-22 16:51:32.000 142 7651.91 1199.87 54008.37 88888.00 2023-05-22 16:51:33.000 142 7651.95 1199.88 54008.37 88888.00 2023-05-22 16:51:34.000 142 7651.98 1199.90 54008.36 88888.00 2023-05-22 16:51:35.000 142 7652.00 1199.93 54008.32 88888.00 2023-05-22 16:51:36.000 142 7651.96 1199.97 54008.25 88888.00 2023-05-22 16:51:37.000 142 7651.89 1200.04 54008.15 88888.00 2023-05-22 16:51:38.000 142 7651.79 1200.10 54008.02 88888.00 2023-05-22 16:51:39.000 142 7651.67 1200.15 54007.88 88888.00 2023-05-22 16:51:40.000 142 7651.57 1200.22 54007.80 88888.00 2023-05-22 16:51:41.000 142 7651.52 1200.28 54007.74 88888.00 2023-05-22 16:51:42.000 142 7651.49 1200.33 54007.69 88888.00 2023-05-22 16:51:43.000 142 7651.46 1200.38 54007.68 88888.00 2023-05-22 16:51:44.000 142 7651.46 1200.41 54007.69 88888.00 2023-05-22 16:51:45.000 142 7651.48 1200.47 54007.68 88888.00 2023-05-22 16:51:46.000 142 7651.53 1200.55 54007.70 88888.00 2023-05-22 16:51:47.000 142 7651.58 1200.60 54007.71 88888.00 2023-05-22 16:51:48.000 142 7651.64 1200.65 54007.73 88888.00 2023-05-22 16:51:49.000 142 7651.71 1200.71 54007.79 88888.00 2023-05-22 16:51:50.000 142 7651.78 1200.79 54007.85 88888.00 2023-05-22 16:51:51.000 142 7651.85 1200.84 54007.89 88888.00 2023-05-22 16:51:52.000 142 7651.93 1200.88 54007.93 88888.00 2023-05-22 16:51:53.000 142 7652.05 1200.94 54008.00 88888.00 2023-05-22 16:51:54.000 142 7652.20 1201.02 54008.10 88888.00 2023-05-22 16:51:55.000 142 7652.37 1201.07 54008.24 88888.00 2023-05-22 16:51:56.000 142 7652.56 1201.08 54008.41 88888.00 2023-05-22 16:51:57.000 142 7652.80 1201.10 54008.58 88888.00 2023-05-22 16:51:58.000 142 7653.05 1201.12 54008.74 88888.00 2023-05-22 16:51:59.000 142 7653.28 1201.14 54008.91 88888.00 2023-05-22 16:52:00.000 142 7653.50 1201.18 54009.04 88888.00 2023-05-22 16:52:01.000 142 7653.69 1201.20 54009.14 88888.00 2023-05-22 16:52:02.000 142 7653.83 1201.22 54009.21 88888.00 2023-05-22 16:52:03.000 142 7653.91 1201.25 54009.22 88888.00 2023-05-22 16:52:04.000 142 7653.93 1201.29 54009.20 88888.00 2023-05-22 16:52:05.000 142 7653.93 1201.33 54009.20 88888.00 2023-05-22 16:52:06.000 142 7653.95 1201.36 54009.19 88888.00 2023-05-22 16:52:07.000 142 7653.98 1201.40 54009.19 88888.00 2023-05-22 16:52:08.000 142 7654.00 1201.47 54009.21 88888.00 2023-05-22 16:52:09.000 142 7654.02 1201.52 54009.23 88888.00 2023-05-22 16:52:10.000 142 7654.03 1201.58 54009.24 88888.00 2023-05-22 16:52:11.000 142 7654.01 1201.64 54009.23 88888.00 2023-05-22 16:52:12.000 142 7654.02 1201.70 54009.25 88888.00 2023-05-22 16:52:13.000 142 7654.08 1201.76 54009.31 88888.00 2023-05-22 16:52:14.000 142 7654.14 1201.80 54009.37 88888.00 2023-05-22 16:52:15.000 142 7654.20 1201.83 54009.42 88888.00 2023-05-22 16:52:16.000 142 7654.27 1201.89 54009.49 88888.00 2023-05-22 16:52:17.000 142 7654.33 1201.95 54009.57 88888.00 2023-05-22 16:52:18.000 142 7654.38 1202.02 54009.62 88888.00 2023-05-22 16:52:19.000 142 7654.43 1202.11 54009.65 88888.00 2023-05-22 16:52:20.000 142 7654.49 1202.18 54009.68 88888.00 2023-05-22 16:52:21.000 142 7654.55 1202.27 54009.71 88888.00 2023-05-22 16:52:22.000 142 7654.60 1202.38 54009.75 88888.00 2023-05-22 16:52:23.000 142 7654.62 1202.50 54009.77 88888.00 2023-05-22 16:52:24.000 142 7654.63 1202.63 54009.77 88888.00 2023-05-22 16:52:25.000 142 7654.61 1202.75 54009.75 88888.00 2023-05-22 16:52:26.000 142 7654.57 1202.87 54009.71 88888.00 2023-05-22 16:52:27.000 142 7654.50 1203.01 54009.66 88888.00 2023-05-22 16:52:28.000 142 7654.42 1203.16 54009.60 88888.00 2023-05-22 16:52:29.000 142 7654.30 1203.31 54009.51 88888.00 2023-05-22 16:52:30.000 142 7654.20 1203.45 54009.43 88888.00 2023-05-22 16:52:31.000 142 7654.12 1203.59 54009.38 88888.00 2023-05-22 16:52:32.000 142 7654.02 1203.71 54009.34 88888.00 2023-05-22 16:52:33.000 142 7653.91 1203.82 54009.30 88888.00 2023-05-22 16:52:34.000 142 7653.86 1203.88 54009.29 88888.00 2023-05-22 16:52:35.000 142 7653.83 1203.93 54009.30 88888.00 2023-05-22 16:52:36.000 142 7653.75 1203.99 54009.30 88888.00 2023-05-22 16:52:37.000 142 7653.66 1204.02 54009.28 88888.00 2023-05-22 16:52:38.000 142 7653.58 1204.04 54009.26 88888.00 2023-05-22 16:52:39.000 142 7653.48 1204.06 54009.23 88888.00 2023-05-22 16:52:40.000 142 7653.40 1204.06 54009.21 88888.00 2023-05-22 16:52:41.000 142 7653.37 1204.06 54009.27 88888.00 2023-05-22 16:52:42.000 142 7653.40 1204.09 54009.39 88888.00 2023-05-22 16:52:43.000 142 7653.48 1204.11 54009.50 88888.00 2023-05-22 16:52:44.000 142 7653.57 1204.15 54009.62 88888.00 2023-05-22 16:52:45.000 142 7653.66 1204.22 54009.73 88888.00 2023-05-22 16:52:46.000 142 7653.75 1204.29 54009.82 88888.00 2023-05-22 16:52:47.000 142 7653.83 1204.35 54009.91 88888.00 2023-05-22 16:52:48.000 142 7653.91 1204.42 54009.98 88888.00 2023-05-22 16:52:49.000 142 7653.99 1204.47 54010.05 88888.00 2023-05-22 16:52:50.000 142 7654.05 1204.52 54010.12 88888.00 2023-05-22 16:52:51.000 142 7654.05 1204.54 54010.17 88888.00 2023-05-22 16:52:52.000 142 7654.02 1204.55 54010.18 88888.00 2023-05-22 16:52:53.000 142 7653.97 1204.55 54010.16 88888.00 2023-05-22 16:52:54.000 142 7653.89 1204.55 54010.12 88888.00 2023-05-22 16:52:55.000 142 7653.79 1204.57 54010.09 88888.00 2023-05-22 16:52:56.000 142 7653.72 1204.60 54010.08 88888.00 2023-05-22 16:52:57.000 142 7653.67 1204.65 54010.08 88888.00 2023-05-22 16:52:58.000 142 7653.66 1204.75 54010.12 88888.00 2023-05-22 16:52:59.000 142 7653.68 1204.90 54010.16 88888.00 2023-05-22 16:53:00.000 142 7653.71 1205.07 54010.21 88888.00 2023-05-22 16:53:01.000 142 7653.75 1205.24 54010.27 88888.00 2023-05-22 16:53:02.000 142 7653.80 1205.44 54010.31 88888.00 2023-05-22 16:53:03.000 142 7653.81 1205.63 54010.32 88888.00 2023-05-22 16:53:04.000 142 7653.79 1205.81 54010.32 88888.00 2023-05-22 16:53:05.000 142 7653.74 1205.98 54010.30 88888.00 2023-05-22 16:53:06.000 142 7653.63 1206.15 54010.26 88888.00 2023-05-22 16:53:07.000 142 7653.49 1206.29 54010.15 88888.00 2023-05-22 16:53:08.000 142 7653.33 1206.41 54010.04 88888.00 2023-05-22 16:53:09.000 142 7653.15 1206.53 54009.95 88888.00 2023-05-22 16:53:10.000 142 7652.96 1206.61 54009.89 88888.00 2023-05-22 16:53:11.000 142 7652.81 1206.67 54009.88 88888.00 2023-05-22 16:53:12.000 142 7652.71 1206.76 54009.89 88888.00 2023-05-22 16:53:13.000 142 7652.66 1206.84 54009.91 88888.00 2023-05-22 16:53:14.000 142 7652.65 1206.89 54009.98 88888.00 2023-05-22 16:53:15.000 142 7652.68 1206.95 54010.07 88888.00 2023-05-22 16:53:16.000 142 7652.74 1207.05 54010.16 88888.00 2023-05-22 16:53:17.000 142 7652.82 1207.18 54010.30 88888.00 2023-05-22 16:53:18.000 142 7652.96 1207.33 54010.46 88888.00 2023-05-22 16:53:19.000 142 7653.10 1207.49 54010.59 88888.00 2023-05-22 16:53:20.000 142 7653.21 1207.66 54010.69 88888.00 2023-05-22 16:53:21.000 142 7653.27 1207.84 54010.74 88888.00 2023-05-22 16:53:22.000 142 7653.27 1208.01 54010.72 88888.00 2023-05-22 16:53:23.000 142 7653.21 1208.18 54010.68 88888.00 2023-05-22 16:53:24.000 142 7653.13 1208.33 54010.66 88888.00 2023-05-22 16:53:25.000 142 7653.02 1208.43 54010.63 88888.00 2023-05-22 16:53:26.000 142 7652.92 1208.48 54010.61 88888.00 2023-05-22 16:53:27.000 142 7652.89 1208.49 54010.65 88888.00 2023-05-22 16:53:28.000 142 7652.90 1208.48 54010.76 88888.00 2023-05-22 16:53:29.000 142 7652.93 1208.48 54010.88 88888.00 2023-05-22 16:53:30.000 142 7652.96 1208.49 54010.96 88888.00 2023-05-22 16:53:31.000 142 7652.98 1208.50 54011.06 88888.00 2023-05-22 16:53:32.000 142 7652.97 1208.54 54011.15 88888.00 2023-05-22 16:53:33.000 142 7652.98 1208.62 54011.21 88888.00 2023-05-22 16:53:34.000 142 7653.02 1208.73 54011.26 88888.00 2023-05-22 16:53:35.000 142 7653.05 1208.85 54011.32 88888.00 2023-05-22 16:53:36.000 142 7653.08 1208.98 54011.38 88888.00 2023-05-22 16:53:37.000 142 7653.11 1209.12 54011.42 88888.00 2023-05-22 16:53:38.000 142 7653.11 1209.25 54011.45 88888.00 2023-05-22 16:53:39.000 142 7653.10 1209.41 54011.48 88888.00 2023-05-22 16:53:40.000 142 7653.10 1209.58 54011.51 88888.00 2023-05-22 16:53:41.000 142 7653.08 1209.71 54011.52 88888.00 2023-05-22 16:53:42.000 142 7653.03 1209.83 54011.52 88888.00 2023-05-22 16:53:43.000 142 7652.94 1209.95 54011.51 88888.00 2023-05-22 16:53:44.000 142 7652.84 1210.07 54011.49 88888.00 2023-05-22 16:53:45.000 142 7652.76 1210.19 54011.46 88888.00 2023-05-22 16:53:46.000 142 7652.71 1210.32 54011.48 88888.00 2023-05-22 16:53:47.000 142 7652.71 1210.46 54011.56 88888.00 2023-05-22 16:53:48.000 142 7652.76 1210.59 54011.67 88888.00 2023-05-22 16:53:49.000 142 7652.80 1210.75 54011.78 88888.00 2023-05-22 16:53:50.000 142 7652.81 1210.91 54011.84 88888.00 2023-05-22 16:53:51.000 142 7652.79 1211.06 54011.86 88888.00 2023-05-22 16:53:52.000 142 7652.75 1211.21 54011.88 88888.00 2023-05-22 16:53:53.000 142 7652.67 1211.35 54011.88 88888.00 2023-05-22 16:53:54.000 142 7652.61 1211.47 54011.87 88888.00 2023-05-22 16:53:55.000 142 7652.57 1211.60 54011.90 88888.00 2023-05-22 16:53:56.000 142 7652.55 1211.73 54011.97 88888.00 2023-05-22 16:53:57.000 142 7652.54 1211.84 54012.04 88888.00 2023-05-22 16:53:58.000 142 7652.52 1211.96 54012.10 88888.00 2023-05-22 16:53:59.000 142 7652.48 1212.09 54012.13 88888.00 2023-05-22 16:54:00.000 142 7652.44 1212.22 54012.15 88888.00 2023-05-22 16:54:01.000 142 7652.38 1212.35 54012.16 88888.00 2023-05-22 16:54:02.000 142 7652.31 1212.50 54012.18 88888.00 2023-05-22 16:54:03.000 142 7652.27 1212.65 54012.21 88888.00 2023-05-22 16:54:04.000 142 7652.26 1212.76 54012.26 88888.00 2023-05-22 16:54:05.000 142 7652.24 1212.87 54012.31 88888.00 2023-05-22 16:54:06.000 142 7652.24 1212.95 54012.38 88888.00 2023-05-22 16:54:07.000 142 7652.28 1213.00 54012.50 88888.00 2023-05-22 16:54:08.000 142 7652.31 1213.03 54012.64 88888.00 2023-05-22 16:54:09.000 142 7652.35 1213.05 54012.77 88888.00 2023-05-22 16:54:10.000 142 7652.41 1213.08 54012.90 88888.00 2023-05-22 16:54:11.000 142 7652.44 1213.10 54013.02 88888.00 2023-05-22 16:54:12.000 142 7652.44 1213.15 54013.09 88888.00 2023-05-22 16:54:13.000 142 7652.44 1213.24 54013.14 88888.00 2023-05-22 16:54:14.000 142 7652.44 1213.32 54013.20 88888.00 2023-05-22 16:54:15.000 142 7652.45 1213.41 54013.26 88888.00 2023-05-22 16:54:16.000 142 7652.45 1213.51 54013.31 88888.00 2023-05-22 16:54:17.000 142 7652.44 1213.61 54013.34 88888.00 2023-05-22 16:54:18.000 142 7652.42 1213.72 54013.36 88888.00 2023-05-22 16:54:19.000 142 7652.41 1213.84 54013.42 88888.00 2023-05-22 16:54:20.000 142 7652.41 1213.95 54013.49 88888.00 2023-05-22 16:54:21.000 142 7652.40 1214.03 54013.57 88888.00 2023-05-22 16:54:22.000 142 7652.40 1214.11 54013.65 88888.00 2023-05-22 16:54:23.000 142 7652.41 1214.20 54013.71 88888.00 2023-05-22 16:54:24.000 142 7652.43 1214.27 54013.79 88888.00 2023-05-22 16:54:25.000 142 7652.47 1214.30 54013.89 88888.00 2023-05-22 16:54:26.000 142 7652.53 1214.31 54014.01 88888.00 2023-05-22 16:54:27.000 142 7652.56 1214.30 54014.12 88888.00 2023-05-22 16:54:28.000 142 7652.57 1214.27 54014.21 88888.00 2023-05-22 16:54:29.000 142 7652.57 1214.23 54014.27 88888.00 2023-05-22 16:54:30.000 142 7652.54 1214.22 54014.31 88888.00 2023-05-22 16:54:31.000 142 7652.50 1214.25 54014.34 88888.00 2023-05-22 16:54:32.000 142 7652.52 1214.30 54014.40 88888.00 2023-05-22 16:54:33.000 142 7652.61 1214.37 54014.52 88888.00 2023-05-22 16:54:34.000 142 7652.78 1214.46 54014.72 88888.00 2023-05-22 16:54:35.000 142 7652.98 1214.56 54014.95 88888.00 2023-05-22 16:54:36.000 142 7653.17 1214.64 54015.16 88888.00 2023-05-22 16:54:37.000 142 7653.31 1214.70 54015.32 88888.00 2023-05-22 16:54:38.000 142 7653.39 1214.76 54015.41 88888.00 2023-05-22 16:54:39.000 142 7653.42 1214.80 54015.50 88888.00 2023-05-22 16:54:40.000 142 7653.45 1214.81 54015.56 88888.00 2023-05-22 16:54:41.000 142 7653.47 1214.81 54015.61 88888.00 2023-05-22 16:54:42.000 142 7653.47 1214.80 54015.68 88888.00 2023-05-22 16:54:43.000 142 7653.45 1214.76 54015.75 88888.00 2023-05-22 16:54:44.000 142 7653.41 1214.71 54015.79 88888.00 2023-05-22 16:54:45.000 142 7653.38 1214.68 54015.84 88888.00 2023-05-22 16:54:46.000 142 7653.36 1214.65 54015.88 88888.00 2023-05-22 16:54:47.000 142 7653.37 1214.60 54015.95 88888.00 2023-05-22 16:54:48.000 142 7653.45 1214.57 54016.09 88888.00 2023-05-22 16:54:49.000 142 7653.59 1214.56 54016.32 88888.00 2023-05-22 16:54:50.000 142 7653.76 1214.54 54016.55 88888.00 2023-05-22 16:54:51.000 142 7653.92 1214.51 54016.76 88888.00 2023-05-22 16:54:52.000 142 7654.05 1214.52 54016.91 88888.00 2023-05-22 16:54:53.000 142 7654.10 1214.53 54016.96 88888.00 2023-05-22 16:54:54.000 142 7654.07 1214.54 54016.94 88888.00 2023-05-22 16:54:55.000 142 7653.99 1214.56 54016.90 88888.00 2023-05-22 16:54:56.000 142 7653.90 1214.59 54016.85 88888.00 2023-05-22 16:54:57.000 142 7653.84 1214.60 54016.85 88888.00 2023-05-22 16:54:58.000 142 7653.80 1214.61 54016.90 88888.00 2023-05-22 16:54:59.000 142 7653.77 1214.65 54016.97 88888.00 2023-05-22 16:55:00.000 142 7653.73 1214.68 54017.04 88888.00 2023-05-22 16:55:01.000 142 7653.71 1214.71 54017.07 88888.00 2023-05-22 16:55:02.000 142 7653.71 1214.74 54017.12 88888.00 2023-05-22 16:55:03.000 142 7653.70 1214.78 54017.16 88888.00 2023-05-22 16:55:04.000 142 7653.68 1214.80 54017.20 88888.00 2023-05-22 16:55:05.000 142 7653.65 1214.80 54017.25 88888.00 2023-05-22 16:55:06.000 142 7653.62 1214.81 54017.28 88888.00 2023-05-22 16:55:07.000 142 7653.56 1214.80 54017.28 88888.00 2023-05-22 16:55:08.000 142 7653.50 1214.76 54017.29 88888.00 2023-05-22 16:55:09.000 142 7653.46 1214.77 54017.32 88888.00 2023-05-22 16:55:10.000 142 7653.42 1214.79 54017.36 88888.00 2023-05-22 16:55:11.000 142 7653.37 1214.79 54017.39 88888.00 2023-05-22 16:55:12.000 142 7653.32 1214.77 54017.42 88888.00 2023-05-22 16:55:13.000 142 7653.24 1214.76 54017.43 88888.00 2023-05-22 16:55:14.000 142 7653.14 1214.76 54017.43 88888.00 2023-05-22 16:55:15.000 142 7653.02 1214.73 54017.41 88888.00 2023-05-22 16:55:16.000 142 7652.89 1214.70 54017.35 88888.00 2023-05-22 16:55:17.000 142 7652.74 1214.66 54017.30 88888.00 2023-05-22 16:55:18.000 142 7652.58 1214.60 54017.24 88888.00 2023-05-22 16:55:19.000 142 7652.41 1214.54 54017.16 88888.00 2023-05-22 16:55:20.000 142 7652.23 1214.52 54017.07 88888.00 2023-05-22 16:55:21.000 142 7652.08 1214.49 54017.04 88888.00 2023-05-22 16:55:22.000 142 7651.98 1214.45 54017.06 88888.00 2023-05-22 16:55:23.000 142 7651.90 1214.45 54017.07 88888.00 2023-05-22 16:55:24.000 142 7651.85 1214.47 54017.08 88888.00 2023-05-22 16:55:25.000 142 7651.82 1214.51 54017.11 88888.00 2023-05-22 16:55:26.000 142 7651.77 1214.58 54017.12 88888.00 2023-05-22 16:55:27.000 142 7651.72 1214.68 54017.11 88888.00 2023-05-22 16:55:28.000 142 7651.62 1214.78 54017.04 88888.00 2023-05-22 16:55:29.000 142 7651.45 1214.92 54016.92 88888.00 2023-05-22 16:55:30.000 142 7651.23 1215.10 54016.74 88888.00 2023-05-22 16:55:31.000 142 7650.97 1215.28 54016.54 88888.00 2023-05-22 16:55:32.000 142 7650.68 1215.47 54016.33 88888.00 2023-05-22 16:55:33.000 142 7650.38 1215.65 54016.15 88888.00 2023-05-22 16:55:34.000 142 7650.09 1215.80 54015.98 88888.00 2023-05-22 16:55:35.000 142 7649.82 1215.92 54015.82 88888.00 2023-05-22 16:55:36.000 142 7649.57 1216.05 54015.70 88888.00 2023-05-22 16:55:37.000 142 7649.35 1216.18 54015.61 88888.00 2023-05-22 16:55:38.000 142 7649.13 1216.30 54015.54 88888.00 2023-05-22 16:55:39.000 142 7648.92 1216.40 54015.46 88888.00 2023-05-22 16:55:40.000 142 7648.72 1216.50 54015.38 88888.00 2023-05-22 16:55:41.000 142 7648.52 1216.62 54015.29 88888.00 2023-05-22 16:55:42.000 142 7648.33 1216.73 54015.22 88888.00 2023-05-22 16:55:43.000 142 7648.17 1216.86 54015.17 88888.00 2023-05-22 16:55:44.000 142 7648.02 1217.00 54015.13 88888.00 2023-05-22 16:55:45.000 142 7647.88 1217.14 54015.10 88888.00 2023-05-22 16:55:46.000 142 7647.77 1217.27 54015.10 88888.00 2023-05-22 16:55:47.000 142 7647.73 1217.45 54015.13 88888.00 2023-05-22 16:55:48.000 142 7647.72 1217.64 54015.17 88888.00 2023-05-22 16:55:49.000 142 7647.70 1217.83 54015.22 88888.00 2023-05-22 16:55:50.000 142 7647.66 1218.02 54015.23 88888.00 2023-05-22 16:55:51.000 142 7647.57 1218.24 54015.17 88888.00 2023-05-22 16:55:52.000 142 7647.39 1218.49 54015.07 88888.00 2023-05-22 16:55:53.000 142 7647.20 1218.74 54014.95 88888.00 2023-05-22 16:55:54.000 142 7647.00 1218.98 54014.80 88888.00 2023-05-22 16:55:55.000 142 7646.81 1219.19 54014.71 88888.00 2023-05-22 16:55:56.000 142 7646.68 1219.36 54014.70 88888.00 2023-05-22 16:55:57.000 142 7646.61 1219.52 54014.74 88888.00 2023-05-22 16:55:58.000 142 7646.61 1219.70 54014.85 88888.00 2023-05-22 16:55:59.000 142 7646.68 1219.86 54014.98 88888.00 2023-05-22 16:56:00.000 142 7646.75 1220.01 54015.10 88888.00 2023-05-22 16:56:01.000 142 7646.81 1220.16 54015.21 88888.00 2023-05-22 16:56:02.000 142 7646.83 1220.29 54015.28 88888.00 2023-05-22 16:56:03.000 142 7646.83 1220.42 54015.32 88888.00 2023-05-22 16:56:04.000 142 7646.84 1220.54 54015.40 88888.00 2023-05-22 16:56:05.000 142 7646.88 1220.67 54015.50 88888.00 2023-05-22 16:56:06.000 142 7646.91 1220.79 54015.60 88888.00 2023-05-22 16:56:07.000 142 7646.93 1220.91 54015.69 88888.00 2023-05-22 16:56:08.000 142 7646.93 1221.03 54015.76 88888.00 2023-05-22 16:56:09.000 142 7646.90 1221.15 54015.79 88888.00 2023-05-22 16:56:10.000 142 7646.83 1221.26 54015.78 88888.00 2023-05-22 16:56:11.000 142 7646.72 1221.38 54015.75 88888.00 2023-05-22 16:56:12.000 142 7646.61 1221.49 54015.71 88888.00 2023-05-22 16:56:13.000 142 7646.52 1221.60 54015.70 88888.00 2023-05-22 16:56:14.000 142 7646.44 1221.71 54015.73 88888.00 2023-05-22 16:56:15.000 142 7646.38 1221.83 54015.77 88888.00 2023-05-22 16:56:16.000 142 7646.31 1221.96 54015.80 88888.00 2023-05-22 16:56:17.000 142 7646.24 1222.06 54015.83 88888.00 2023-05-22 16:56:18.000 142 7646.14 1222.15 54015.84 88888.00 2023-05-22 16:56:19.000 142 7646.03 1222.24 54015.83 88888.00 2023-05-22 16:56:20.000 142 7645.94 1222.31 54015.85 88888.00 2023-05-22 16:56:21.000 142 7645.90 1222.37 54015.92 88888.00 2023-05-22 16:56:22.000 142 7645.92 1222.44 54016.02 88888.00 2023-05-22 16:56:23.000 142 7645.99 1222.53 54016.17 88888.00 2023-05-22 16:56:24.000 142 7646.08 1222.65 54016.33 88888.00 2023-05-22 16:56:25.000 142 7646.17 1222.81 54016.45 88888.00 2023-05-22 16:56:26.000 142 7646.23 1222.99 54016.52 88888.00 2023-05-22 16:56:27.000 142 7646.30 1223.16 54016.58 88888.00 2023-05-22 16:56:28.000 142 7646.37 1223.35 54016.66 88888.00 2023-05-22 16:56:29.000 142 7646.45 1223.54 54016.79 88888.00 2023-05-22 16:56:30.000 142 7646.58 1223.73 54016.96 88888.00 2023-05-22 16:56:31.000 142 7646.74 1223.95 54017.14 88888.00 2023-05-22 16:56:32.000 142 7646.85 1224.14 54017.26 88888.00 2023-05-22 16:56:33.000 142 7646.91 1224.29 54017.36 88888.00 2023-05-22 16:56:34.000 142 7646.93 1224.44 54017.43 88888.00 2023-05-22 16:56:35.000 142 7646.91 1224.56 54017.46 88888.00 2023-05-22 16:56:36.000 142 7646.90 1224.64 54017.51 88888.00 2023-05-22 16:56:37.000 142 7646.93 1224.74 54017.62 88888.00 2023-05-22 16:56:38.000 142 7647.04 1224.86 54017.80 88888.00 2023-05-22 16:56:39.000 142 7647.22 1224.98 54018.02 88888.00 2023-05-22 16:56:40.000 142 7647.40 1225.07 54018.24 88888.00 2023-05-22 16:56:41.000 142 7647.53 1225.16 54018.45 88888.00 2023-05-22 16:56:42.000 142 7647.59 1225.20 54018.57 88888.00 2023-05-22 16:56:43.000 142 7647.61 1225.16 54018.65 88888.00 2023-05-22 16:56:44.000 142 7647.63 1225.06 54018.77 88888.00 2023-05-22 16:56:45.000 142 7647.68 1224.91 54018.92 88888.00 2023-05-22 16:56:46.000 142 7647.77 1224.77 54019.10 88888.00 2023-05-22 16:56:47.000 142 7647.86 1224.63 54019.29 88888.00 2023-05-22 16:56:48.000 142 7647.95 1224.53 54019.45 88888.00 2023-05-22 16:56:49.000 142 7648.05 1224.42 54019.63 88888.00 2023-05-22 16:56:50.000 142 7648.18 1224.30 54019.86 88888.00 2023-05-22 16:56:51.000 142 7648.35 1224.16 54020.07 88888.00 2023-05-22 16:56:52.000 142 7648.52 1224.03 54020.29 88888.00 2023-05-22 16:56:53.000 142 7648.71 1223.91 54020.50 88888.00 2023-05-22 16:56:54.000 142 7648.88 1223.82 54020.69 88888.00 2023-05-22 16:56:55.000 142 7649.03 1223.75 54020.86 88888.00 2023-05-22 16:56:56.000 142 7649.15 1223.67 54021.00 88888.00 2023-05-22 16:56:57.000 142 7649.24 1223.61 54021.16 88888.00 2023-05-22 16:56:58.000 142 7649.36 1223.57 54021.32 88888.00 2023-05-22 16:56:59.000 142 7649.50 1223.55 54021.47 88888.00 2023-05-22 16:57:00.000 142 7649.64 1223.54 54021.64 88888.00 2023-05-22 16:57:01.000 142 7649.75 1223.53 54021.77 88888.00 2023-05-22 16:57:02.000 142 7649.80 1223.54 54021.82 88888.00 2023-05-22 16:57:03.000 142 7649.76 1223.55 54021.78 88888.00 2023-05-22 16:57:04.000 142 7649.61 1223.55 54021.66 88888.00 2023-05-22 16:57:05.000 142 7649.38 1223.58 54021.50 88888.00 2023-05-22 16:57:06.000 142 7649.11 1223.62 54021.31 88888.00 2023-05-22 16:57:07.000 142 7648.82 1223.65 54021.12 88888.00 2023-05-22 16:57:08.000 142 7648.54 1223.69 54020.97 88888.00 2023-05-22 16:57:09.000 142 7648.28 1223.74 54020.85 88888.00 2023-05-22 16:57:10.000 142 7648.05 1223.78 54020.74 88888.00 2023-05-22 16:57:11.000 142 7647.83 1223.82 54020.66 88888.00 2023-05-22 16:57:12.000 142 7647.62 1223.87 54020.57 88888.00 2023-05-22 16:57:13.000 142 7647.45 1223.93 54020.48 88888.00 2023-05-22 16:57:14.000 142 7647.33 1224.00 54020.45 88888.00 2023-05-22 16:57:15.000 142 7647.27 1224.02 54020.49 88888.00 2023-05-22 16:57:16.000 142 7647.25 1224.02 54020.57 88888.00 2023-05-22 16:57:17.000 142 7647.30 1224.02 54020.68 88888.00 2023-05-22 16:57:18.000 142 7647.38 1223.99 54020.80 88888.00 2023-05-22 16:57:19.000 142 7647.45 1223.95 54020.94 88888.00 2023-05-22 16:57:20.000 142 7647.55 1223.90 54021.11 88888.00 2023-05-22 16:57:21.000 142 7647.70 1223.84 54021.32 88888.00 2023-05-22 16:57:22.000 142 7647.88 1223.76 54021.51 88888.00 2023-05-22 16:57:23.000 142 7648.06 1223.65 54021.69 88888.00 2023-05-22 16:57:24.000 142 7648.18 1223.55 54021.86 88888.00 2023-05-22 16:57:25.000 142 7648.29 1223.45 54021.98 88888.00 2023-05-22 16:57:26.000 142 7648.39 1223.39 54022.07 88888.00 2023-05-22 16:57:27.000 142 7648.49 1223.34 54022.19 88888.00 2023-05-22 16:57:28.000 142 7648.63 1223.29 54022.35 88888.00 2023-05-22 16:57:29.000 142 7648.84 1223.25 54022.55 88888.00 2023-05-22 16:57:30.000 142 7649.07 1223.20 54022.79 88888.00 2023-05-22 16:57:31.000 142 7649.32 1223.14 54023.02 88888.00 2023-05-22 16:57:32.000 142 7649.57 1223.08 54023.25 88888.00 2023-05-22 16:57:33.000 142 7649.84 1223.01 54023.50 88888.00 2023-05-22 16:57:34.000 142 7650.11 1222.98 54023.72 88888.00 2023-05-22 16:57:35.000 142 7650.36 1222.91 54023.95 88888.00 2023-05-22 16:57:36.000 142 7650.60 1222.84 54024.16 88888.00 2023-05-22 16:57:37.000 142 7650.82 1222.81 54024.34 88888.00 2023-05-22 16:57:38.000 142 7650.98 1222.81 54024.46 88888.00 2023-05-22 16:57:39.000 142 7651.08 1222.84 54024.52 88888.00 2023-05-22 16:57:40.000 142 7651.15 1222.89 54024.55 88888.00 2023-05-22 16:57:41.000 142 7651.20 1222.94 54024.61 88888.00 2023-05-22 16:57:42.000 142 7651.24 1222.97 54024.66 88888.00 2023-05-22 16:57:43.000 142 7651.29 1222.99 54024.71 88888.00 2023-05-22 16:57:44.000 142 7651.34 1222.98 54024.77 88888.00 2023-05-22 16:57:45.000 142 7651.39 1222.95 54024.84 88888.00 2023-05-22 16:57:46.000 142 7651.44 1222.94 54024.93 88888.00 2023-05-22 16:57:47.000 142 7651.51 1222.91 54025.02 88888.00 2023-05-22 16:57:48.000 142 7651.58 1222.89 54025.09 88888.00 2023-05-22 16:57:49.000 142 7651.65 1222.93 54025.17 88888.00 2023-05-22 16:57:50.000 142 7651.74 1222.99 54025.25 88888.00 2023-05-22 16:57:51.000 142 7651.85 1223.07 54025.32 88888.00 2023-05-22 16:57:52.000 142 7651.98 1223.16 54025.43 88888.00 2023-05-22 16:57:53.000 142 7652.11 1223.28 54025.55 88888.00 2023-05-22 16:57:54.000 142 7652.23 1223.38 54025.67 88888.00 2023-05-22 16:57:55.000 142 7652.35 1223.50 54025.76 88888.00 2023-05-22 16:57:56.000 142 7652.44 1223.61 54025.82 88888.00 2023-05-22 16:57:57.000 142 7652.48 1223.68 54025.85 88888.00 2023-05-22 16:57:58.000 142 7652.48 1223.75 54025.83 88888.00 2023-05-22 16:57:59.000 142 7652.42 1223.83 54025.79 88888.00 2023-05-22 16:58:00.000 142 7652.33 1223.88 54025.75 88888.00 2023-05-22 16:58:01.000 142 7652.25 1223.91 54025.73 88888.00 2023-05-22 16:58:02.000 142 7652.20 1223.94 54025.71 88888.00 2023-05-22 16:58:03.000 142 7652.18 1223.99 54025.72 88888.00 2023-05-22 16:58:04.000 142 7652.18 1224.05 54025.76 88888.00 2023-05-22 16:58:05.000 142 7652.18 1224.12 54025.80 88888.00 2023-05-22 16:58:06.000 142 7652.19 1224.22 54025.82 88888.00 2023-05-22 16:58:07.000 142 7652.20 1224.33 54025.82 88888.00 2023-05-22 16:58:08.000 142 7652.18 1224.43 54025.83 88888.00 2023-05-22 16:58:09.000 142 7652.19 1224.53 54025.86 88888.00 2023-05-22 16:58:10.000 142 7652.23 1224.61 54025.93 88888.00 2023-05-22 16:58:11.000 142 7652.29 1224.68 54026.00 88888.00 2023-05-22 16:58:12.000 142 7652.32 1224.75 54026.02 88888.00 2023-05-22 16:58:13.000 142 7652.29 1224.84 54026.00 88888.00 2023-05-22 16:58:14.000 142 7652.23 1224.90 54025.94 88888.00 2023-05-22 16:58:15.000 142 7652.13 1224.94 54025.89 88888.00 2023-05-22 16:58:16.000 142 7652.05 1224.97 54025.89 88888.00 2023-05-22 16:58:17.000 142 7652.03 1224.98 54025.91 88888.00 2023-05-22 16:58:18.000 142 7652.05 1224.98 54025.96 88888.00 2023-05-22 16:58:19.000 142 7652.07 1224.97 54026.01 88888.00 2023-05-22 16:58:20.000 142 7652.09 1224.96 54026.07 88888.00 2023-05-22 16:58:21.000 142 7652.13 1224.97 54026.14 88888.00 2023-05-22 16:58:22.000 142 7652.21 1225.00 54026.22 88888.00 2023-05-22 16:58:23.000 142 7652.32 1225.05 54026.36 88888.00 2023-05-22 16:58:24.000 142 7652.47 1225.10 54026.50 88888.00 2023-05-22 16:58:25.000 142 7652.63 1225.14 54026.62 88888.00 2023-05-22 16:58:26.000 142 7652.74 1225.19 54026.69 88888.00 2023-05-22 16:58:27.000 142 7652.79 1225.27 54026.70 88888.00 2023-05-22 16:58:28.000 142 7652.80 1225.36 54026.70 88888.00 2023-05-22 16:58:29.000 142 7652.79 1225.42 54026.69 88888.00 2023-05-22 16:58:30.000 142 7652.80 1225.50 54026.68 88888.00 2023-05-22 16:58:31.000 142 7652.84 1225.59 54026.68 88888.00 2023-05-22 16:58:32.000 142 7652.86 1225.67 54026.69 88888.00 2023-05-22 16:58:33.000 142 7652.84 1225.76 54026.68 88888.00 2023-05-22 16:58:34.000 142 7652.78 1225.85 54026.63 88888.00 2023-05-22 16:58:35.000 142 7652.69 1225.91 54026.55 88888.00 2023-05-22 16:58:36.000 142 7652.59 1225.96 54026.47 88888.00 2023-05-22 16:58:37.000 142 7652.45 1226.00 54026.38 88888.00 2023-05-22 16:58:38.000 142 7652.29 1226.04 54026.26 88888.00 2023-05-22 16:58:39.000 142 7652.10 1226.07 54026.12 88888.00 2023-05-22 16:58:40.000 142 7651.87 1226.11 54025.95 88888.00 2023-05-22 16:58:41.000 142 7651.60 1226.14 54025.77 88888.00 2023-05-22 16:58:42.000 142 7651.34 1226.17 54025.59 88888.00 2023-05-22 16:58:43.000 142 7651.12 1226.16 54025.45 88888.00 2023-05-22 16:58:44.000 142 7650.94 1226.17 54025.36 88888.00 2023-05-22 16:58:45.000 142 7650.78 1226.16 54025.30 88888.00 2023-05-22 16:58:46.000 142 7650.64 1226.13 54025.23 88888.00 2023-05-22 16:58:47.000 142 7650.47 1226.12 54025.14 88888.00 2023-05-22 16:58:48.000 142 7650.28 1226.12 54025.07 88888.00 2023-05-22 16:58:49.000 142 7650.09 1226.10 54024.94 88888.00 2023-05-22 16:58:50.000 142 7649.88 1226.08 54024.78 88888.00 2023-05-22 16:58:51.000 142 7649.65 1226.07 54024.62 88888.00 2023-05-22 16:58:52.000 142 7649.40 1226.06 54024.46 88888.00 2023-05-22 16:58:53.000 142 7649.14 1226.04 54024.28 88888.00 2023-05-22 16:58:54.000 142 7648.86 1226.04 54024.08 88888.00 2023-05-22 16:58:55.000 142 7648.54 1226.05 54023.89 88888.00 2023-05-22 16:58:56.000 142 7648.22 1226.07 54023.70 88888.00 2023-05-22 16:58:57.000 142 7647.89 1226.07 54023.48 88888.00 2023-05-22 16:58:58.000 142 7647.56 1226.06 54023.24 88888.00 2023-05-22 16:58:59.000 142 7647.26 1226.03 54023.05 88888.00 2023-05-22 16:59:00.000 142 7646.97 1226.00 54022.90 88888.00 2023-05-22 16:59:01.000 142 7646.66 1225.96 54022.71 88888.00 2023-05-22 16:59:02.000 142 7646.34 1225.92 54022.50 88888.00 2023-05-22 16:59:03.000 142 7646.00 1225.85 54022.30 88888.00 2023-05-22 16:59:04.000 142 7645.65 1225.75 54022.11 88888.00 2023-05-22 16:59:05.000 142 7645.35 1225.64 54021.96 88888.00 2023-05-22 16:59:06.000 142 7645.07 1225.50 54021.83 88888.00 2023-05-22 16:59:07.000 142 7644.81 1225.37 54021.70 88888.00 2023-05-22 16:59:08.000 142 7644.54 1225.27 54021.56 88888.00 2023-05-22 16:59:09.000 142 7644.25 1225.19 54021.37 88888.00 2023-05-22 16:59:10.000 142 7643.93 1225.11 54021.14 88888.00 2023-05-22 16:59:11.000 142 7643.58 1225.06 54020.89 88888.00 2023-05-22 16:59:12.000 142 7643.25 1225.05 54020.66 88888.00 2023-05-22 16:59:13.000 142 7642.93 1225.04 54020.44 88888.00 2023-05-22 16:59:14.000 142 7642.62 1225.04 54020.25 88888.00 2023-05-22 16:59:15.000 142 7642.34 1225.07 54020.08 88888.00 2023-05-22 16:59:16.000 142 7642.03 1225.15 54019.87 88888.00 2023-05-22 16:59:17.000 142 7641.69 1225.26 54019.61 88888.00 2023-05-22 16:59:18.000 142 7641.34 1225.35 54019.36 88888.00 2023-05-22 16:59:19.000 142 7641.00 1225.44 54019.13 88888.00 2023-05-22 16:59:20.000 142 7640.68 1225.55 54018.89 88888.00 2023-05-22 16:59:21.000 142 7640.35 1225.67 54018.66 88888.00 2023-05-22 16:59:22.000 142 7640.03 1225.79 54018.46 88888.00 2023-05-22 16:59:23.000 142 7639.74 1225.90 54018.27 88888.00 2023-05-22 16:59:24.000 142 7639.45 1226.03 54018.06 88888.00 2023-05-22 16:59:25.000 142 7639.12 1226.14 54017.84 88888.00 2023-05-22 16:59:26.000 142 7638.79 1226.25 54017.62 88888.00 2023-05-22 16:59:27.000 142 7638.48 1226.36 54017.41 88888.00 2023-05-22 16:59:28.000 142 7638.18 1226.49 54017.18 88888.00 2023-05-22 16:59:29.000 142 7637.88 1226.65 54016.97 88888.00 2023-05-22 16:59:30.000 142 7637.60 1226.82 54016.80 88888.00 2023-05-22 16:59:31.000 142 7637.37 1227.00 54016.66 88888.00 2023-05-22 16:59:32.000 142 7637.18 1227.20 54016.52 88888.00 2023-05-22 16:59:33.000 142 7637.00 1227.39 54016.43 88888.00 2023-05-22 16:59:34.000 142 7636.83 1227.57 54016.33 88888.00 2023-05-22 16:59:35.000 142 7636.66 1227.74 54016.19 88888.00 2023-05-22 16:59:36.000 142 7636.53 1227.87 54016.11 88888.00 2023-05-22 16:59:37.000 142 7636.46 1227.99 54016.11 88888.00 2023-05-22 16:59:38.000 142 7636.42 1228.12 54016.14 88888.00 2023-05-22 16:59:39.000 142 7636.40 1228.23 54016.18 88888.00 2023-05-22 16:59:40.000 142 7636.37 1228.29 54016.18 88888.00 2023-05-22 16:59:41.000 142 7636.26 1228.35 54016.15 88888.00 2023-05-22 16:59:42.000 142 7636.12 1228.40 54016.09 88888.00 2023-05-22 16:59:43.000 142 7636.00 1228.43 54016.00 88888.00 2023-05-22 16:59:44.000 142 7635.85 1228.46 54015.92 88888.00 2023-05-22 16:59:45.000 142 7635.72 1228.49 54015.86 88888.00 2023-05-22 16:59:46.000 142 7635.67 1228.54 54015.83 88888.00 2023-05-22 16:59:47.000 142 7635.65 1228.64 54015.88 88888.00 2023-05-22 16:59:48.000 142 7635.69 1228.77 54015.93 88888.00 2023-05-22 16:59:49.000 142 7635.77 1228.91 54015.96 88888.00 2023-05-22 16:59:50.000 142 7635.81 1229.07 54016.02 88888.00 2023-05-22 16:59:51.000 142 7635.83 1229.27 54016.04 88888.00 2023-05-22 16:59:52.000 142 7635.82 1229.46 54016.01 88888.00 2023-05-22 16:59:53.000 142 7635.81 1229.65 54015.98 88888.00 2023-05-22 16:59:54.000 142 7635.80 1229.89 54015.96 88888.00 2023-05-22 16:59:55.000 142 7635.77 1230.15 54015.94 88888.00 2023-05-22 16:59:56.000 142 7635.73 1230.38 54015.91 88888.00 2023-05-22 16:59:57.000 142 7635.63 1230.61 54015.81 88888.00 2023-05-22 16:59:58.000 142 7635.46 1230.82 54015.70 88888.00 2023-05-22 16:59:59.000 142 7635.29 1231.00 54015.58 88888.00 2023-05-22 17:00:00.000 142 7635.14 1231.18 54015.48 88888.00 2023-05-22 17:00:01.000 142 7634.99 1231.35 54015.41 88888.00 2023-05-22 17:00:02.000 142 7634.89 1231.50 54015.36 88888.00 2023-05-22 17:00:03.000 142 7634.81 1231.64 54015.35 88888.00 2023-05-22 17:00:04.000 142 7634.74 1231.77 54015.39 88888.00 2023-05-22 17:00:05.000 142 7634.71 1231.90 54015.42 88888.00 2023-05-22 17:00:06.000 142 7634.74 1232.02 54015.46 88888.00 2023-05-22 17:00:07.000 142 7634.80 1232.13 54015.56 88888.00 2023-05-22 17:00:08.000 142 7634.85 1232.25 54015.66 88888.00 2023-05-22 17:00:09.000 142 7634.89 1232.36 54015.73 88888.00 2023-05-22 17:00:10.000 142 7634.94 1232.46 54015.79 88888.00 2023-05-22 17:00:11.000 142 7634.98 1232.57 54015.84 88888.00 2023-05-22 17:00:12.000 142 7635.01 1232.69 54015.89 88888.00 2023-05-22 17:00:13.000 142 7635.11 1232.80 54016.02 88888.00 2023-05-22 17:00:14.000 142 7635.30 1232.91 54016.20 88888.00 2023-05-22 17:00:15.000 142 7635.56 1233.01 54016.43 88888.00 2023-05-22 17:00:16.000 142 7635.88 1233.11 54016.72 88888.00 2023-05-22 17:00:17.000 142 7636.21 1233.24 54017.01 88888.00 2023-05-22 17:00:18.000 142 7636.52 1233.41 54017.25 88888.00 2023-05-22 17:00:19.000 142 7636.80 1233.62 54017.46 88888.00 2023-05-22 17:00:20.000 142 7637.07 1233.81 54017.67 88888.00 2023-05-22 17:00:21.000 142 7637.40 1233.96 54017.94 88888.00 2023-05-22 17:00:22.000 142 7637.78 1234.09 54018.28 88888.00 2023-05-22 17:00:23.000 142 7638.18 1234.18 54018.64 88888.00 2023-05-22 17:00:24.000 142 7638.56 1234.21 54018.96 88888.00 2023-05-22 17:00:25.000 142 7638.94 1234.25 54019.26 88888.00 2023-05-22 17:00:26.000 142 7639.30 1234.28 54019.56 88888.00 2023-05-22 17:00:27.000 142 7639.68 1234.28 54019.91 88888.00 2023-05-22 17:00:28.000 142 7640.12 1234.26 54020.29 88888.00 2023-05-22 17:00:29.000 142 7640.59 1234.25 54020.67 88888.00 2023-05-22 17:00:30.000 142 7641.04 1234.26 54021.02 88888.00 2023-05-22 17:00:31.000 142 7641.44 1234.27 54021.31 88888.00 2023-05-22 17:00:32.000 142 7641.82 1234.30 54021.57 88888.00 2023-05-22 17:00:33.000 142 7642.23 1234.34 54021.90 88888.00 2023-05-22 17:00:34.000 142 7642.68 1234.38 54022.29 88888.00 2023-05-22 17:00:35.000 142 7643.22 1234.39 54022.73 88888.00 2023-05-22 17:00:36.000 142 7643.86 1234.41 54023.23 88888.00 2023-05-22 17:00:37.000 142 7644.58 1234.46 54023.77 88888.00 2023-05-22 17:00:38.000 142 7645.32 1234.55 54024.31 88888.00 2023-05-22 17:00:39.000 142 7646.02 1234.64 54024.84 88888.00 2023-05-22 17:00:40.000 142 7646.68 1234.69 54025.31 88888.00 2023-05-22 17:00:41.000 142 7647.27 1234.71 54025.70 88888.00 2023-05-22 17:00:42.000 142 7647.80 1234.75 54026.05 88888.00 2023-05-22 17:00:43.000 142 7648.30 1234.77 54026.42 88888.00 2023-05-22 17:00:44.000 142 7648.81 1234.77 54026.80 88888.00 2023-05-22 17:00:45.000 142 7649.29 1234.76 54027.16 88888.00 2023-05-22 17:00:46.000 142 7649.70 1234.75 54027.45 88888.00 2023-05-22 17:00:47.000 142 7650.03 1234.74 54027.69 88888.00 2023-05-22 17:00:48.000 142 7650.31 1234.71 54027.90 88888.00 2023-05-22 17:00:49.000 142 7650.55 1234.65 54028.07 88888.00 2023-05-22 17:00:50.000 142 7650.76 1234.57 54028.22 88888.00 2023-05-22 17:00:51.000 142 7650.96 1234.47 54028.38 88888.00 2023-05-22 17:00:52.000 142 7651.17 1234.34 54028.58 88888.00 2023-05-22 17:00:53.000 142 7651.40 1234.21 54028.80 88888.00 2023-05-22 17:00:54.000 142 7651.63 1234.09 54029.01 88888.00 2023-05-22 17:00:55.000 142 7651.89 1233.99 54029.23 88888.00 2023-05-22 17:00:56.000 142 7652.21 1233.93 54029.49 88888.00 2023-05-22 17:00:57.000 142 7652.54 1233.87 54029.75 88888.00 2023-05-22 17:00:58.000 142 7652.81 1233.80 54029.98 88888.00 2023-05-22 17:00:59.000 142 7653.06 1233.70 54030.18 88888.00 2023-05-22 17:01:00.000 142 7653.31 1233.60 54030.37 88888.00 2023-05-22 17:01:01.000 142 7653.49 1233.49 54030.54 88888.00 2023-05-22 17:01:02.000 142 7653.62 1233.35 54030.67 88888.00 2023-05-22 17:01:03.000 142 7653.72 1233.23 54030.74 88888.00 2023-05-22 17:01:04.000 142 7653.79 1233.13 54030.77 88888.00 2023-05-22 17:01:05.000 142 7653.81 1233.01 54030.80 88888.00 2023-05-22 17:01:06.000 142 7653.81 1232.89 54030.84 88888.00 2023-05-22 17:01:07.000 142 7653.80 1232.74 54030.89 88888.00 2023-05-22 17:01:08.000 142 7653.82 1232.57 54030.94 88888.00 2023-05-22 17:01:09.000 142 7653.83 1232.38 54031.04 88888.00 2023-05-22 17:01:10.000 142 7653.87 1232.18 54031.14 88888.00 2023-05-22 17:01:11.000 142 7653.96 1231.99 54031.25 88888.00 2023-05-22 17:01:12.000 142 7654.04 1231.81 54031.36 88888.00 2023-05-22 17:01:13.000 142 7654.05 1231.64 54031.39 88888.00 2023-05-22 17:01:14.000 142 7653.97 1231.46 54031.35 88888.00 2023-05-22 17:01:15.000 142 7653.79 1231.26 54031.23 88888.00 2023-05-22 17:01:16.000 142 7653.51 1231.02 54031.05 88888.00 2023-05-22 17:01:17.000 142 7653.17 1230.81 54030.82 88888.00 2023-05-22 17:01:18.000 142 7652.82 1230.61 54030.61 88888.00 2023-05-22 17:01:19.000 142 7652.59 1230.42 54030.54 88888.00 2023-05-22 17:01:20.000 142 7652.53 1230.19 54030.63 88888.00 2023-05-22 17:01:21.000 142 7652.61 1229.96 54030.80 88888.00 2023-05-22 17:01:22.000 142 7652.76 1229.76 54031.00 88888.00 2023-05-22 17:01:23.000 142 7652.90 1229.61 54031.18 88888.00 2023-05-22 17:01:24.000 142 7652.99 1229.51 54031.27 88888.00 2023-05-22 17:01:25.000 142 7653.03 1229.45 54031.28 88888.00 2023-05-22 17:01:26.000 142 7653.00 1229.41 54031.24 88888.00 2023-05-22 17:01:27.000 142 7652.93 1229.38 54031.17 88888.00 2023-05-22 17:01:28.000 142 7652.88 1229.37 54031.11 88888.00 2023-05-22 17:01:29.000 142 7652.80 1229.37 54031.05 88888.00 2023-05-22 17:01:30.000 142 7652.69 1229.31 54030.98 88888.00 2023-05-22 17:01:31.000 142 7652.57 1229.24 54030.89 88888.00 2023-05-22 17:01:32.000 142 7652.44 1229.19 54030.83 88888.00 2023-05-22 17:01:33.000 142 7652.32 1229.13 54030.78 88888.00 2023-05-22 17:01:34.000 142 7652.22 1229.09 54030.74 88888.00 2023-05-22 17:01:35.000 142 7652.13 1229.04 54030.69 88888.00 2023-05-22 17:01:36.000 142 7652.02 1228.99 54030.62 88888.00 2023-05-22 17:01:37.000 142 7651.92 1228.94 54030.56 88888.00 2023-05-22 17:01:38.000 142 7651.85 1228.89 54030.54 88888.00 2023-05-22 17:01:39.000 142 7651.81 1228.84 54030.52 88888.00 2023-05-22 17:01:40.000 142 7651.78 1228.82 54030.50 88888.00 2023-05-22 17:01:41.000 142 7651.74 1228.78 54030.54 88888.00 2023-05-22 17:01:42.000 142 7651.76 1228.74 54030.60 88888.00 2023-05-22 17:01:43.000 142 7651.81 1228.73 54030.64 88888.00 2023-05-22 17:01:44.000 142 7651.86 1228.74 54030.67 88888.00 2023-05-22 17:01:45.000 142 7651.90 1228.74 54030.68 88888.00 2023-05-22 17:01:46.000 142 7651.95 1228.78 54030.69 88888.00 2023-05-22 17:01:47.000 142 7652.00 1228.85 54030.71 88888.00 2023-05-22 17:01:48.000 142 7652.04 1228.95 54030.73 88888.00 2023-05-22 17:01:49.000 142 7652.08 1229.03 54030.74 88888.00 2023-05-22 17:01:50.000 142 7652.14 1229.10 54030.77 88888.00 2023-05-22 17:01:51.000 142 7652.21 1229.16 54030.82 88888.00 2023-05-22 17:01:52.000 142 7652.27 1229.20 54030.86 88888.00 2023-05-22 17:01:53.000 142 7652.30 1229.26 54030.86 88888.00 2023-05-22 17:01:54.000 142 7652.30 1229.35 54030.82 88888.00 2023-05-22 17:01:55.000 142 7652.23 1229.44 54030.71 88888.00 2023-05-22 17:01:56.000 142 7652.09 1229.52 54030.59 88888.00 2023-05-22 17:01:57.000 142 7651.98 1229.62 54030.50 88888.00 2023-05-22 17:01:58.000 142 7651.94 1229.69 54030.46 88888.00 2023-05-22 17:01:59.000 142 7651.94 1229.72 54030.51 88888.00 2023-05-22 17:02:00.000 142 7652.02 1229.72 54030.62 88888.00 2023-05-22 17:02:01.000 142 7652.13 1229.73 54030.75 88888.00 2023-05-22 17:02:02.000 142 7652.23 1229.75 54030.82 88888.00 2023-05-22 17:02:03.000 142 7652.28 1229.81 54030.85 88888.00 2023-05-22 17:02:04.000 142 7652.26 1229.87 54030.83 88888.00 2023-05-22 17:02:05.000 142 7652.24 1229.94 54030.77 88888.00 2023-05-22 17:02:06.000 142 7652.21 1230.01 54030.73 88888.00 2023-05-22 17:02:07.000 142 7652.19 1230.09 54030.73 88888.00 2023-05-22 17:02:08.000 142 7652.21 1230.14 54030.77 88888.00 2023-05-22 17:02:09.000 142 7652.26 1230.17 54030.83 88888.00 2023-05-22 17:02:10.000 142 7652.26 1230.19 54030.84 88888.00 2023-05-22 17:02:11.000 142 7652.20 1230.22 54030.79 88888.00 2023-05-22 17:02:12.000 142 7652.11 1230.27 54030.72 88888.00 2023-05-22 17:02:13.000 142 7652.01 1230.30 54030.65 88888.00 2023-05-22 17:02:14.000 142 7651.89 1230.32 54030.57 88888.00 2023-05-22 17:02:15.000 142 7651.77 1230.31 54030.52 88888.00 2023-05-22 17:02:16.000 142 7651.68 1230.28 54030.51 88888.00 2023-05-22 17:02:17.000 142 7651.63 1230.25 54030.50 88888.00 2023-05-22 17:02:18.000 142 7651.58 1230.24 54030.49 88888.00 2023-05-22 17:02:19.000 142 7651.55 1230.28 54030.50 88888.00 2023-05-22 17:02:20.000 142 7651.58 1230.32 54030.55 88888.00 2023-05-22 17:02:21.000 142 7651.67 1230.36 54030.64 88888.00 2023-05-22 17:02:22.000 142 7651.77 1230.40 54030.74 88888.00 2023-05-22 17:02:23.000 142 7651.84 1230.43 54030.82 88888.00 2023-05-22 17:02:24.000 142 7651.85 1230.47 54030.84 88888.00 2023-05-22 17:02:25.000 142 7651.80 1230.52 54030.80 88888.00 2023-05-22 17:02:26.000 142 7651.71 1230.56 54030.70 88888.00 2023-05-22 17:02:27.000 142 7651.61 1230.57 54030.61 88888.00 2023-05-22 17:02:28.000 142 7651.51 1230.56 54030.57 88888.00 2023-05-22 17:02:29.000 142 7651.42 1230.54 54030.55 88888.00 2023-05-22 17:02:30.000 142 7651.35 1230.46 54030.57 88888.00 2023-05-22 17:02:31.000 142 7651.28 1230.35 54030.57 88888.00 2023-05-22 17:02:32.000 142 7651.19 1230.25 54030.54 88888.00 2023-05-22 17:02:33.000 142 7651.10 1230.16 54030.50 88888.00 2023-05-22 17:02:34.000 142 7651.00 1230.07 54030.46 88888.00 2023-05-22 17:02:35.000 142 7650.89 1230.00 54030.42 88888.00 2023-05-22 17:02:36.000 142 7650.80 1229.94 54030.39 88888.00 2023-05-22 17:02:37.000 142 7650.73 1229.88 54030.35 88888.00 2023-05-22 17:02:38.000 142 7650.64 1229.83 54030.29 88888.00 2023-05-22 17:02:39.000 142 7650.53 1229.78 54030.25 88888.00 2023-05-22 17:02:40.000 142 7650.44 1229.76 54030.24 88888.00 2023-05-22 17:02:41.000 142 7650.37 1229.75 54030.21 88888.00 2023-05-22 17:02:42.000 142 7650.31 1229.72 54030.16 88888.00 2023-05-22 17:02:43.000 142 7650.26 1229.69 54030.14 88888.00 2023-05-22 17:02:44.000 142 7650.21 1229.67 54030.13 88888.00 2023-05-22 17:02:45.000 142 7650.15 1229.66 54030.13 88888.00 2023-05-22 17:02:46.000 142 7650.11 1229.62 54030.12 88888.00 2023-05-22 17:02:47.000 142 7650.05 1229.57 54030.09 88888.00 2023-05-22 17:02:48.000 142 7649.98 1229.51 54030.05 88888.00 2023-05-22 17:02:49.000 142 7649.90 1229.42 54029.99 88888.00 2023-05-22 17:02:50.000 142 7649.83 1229.35 54029.96 88888.00 2023-05-22 17:02:51.000 142 7649.78 1229.31 54029.97 88888.00 2023-05-22 17:02:52.000 142 7649.77 1229.25 54029.98 88888.00 2023-05-22 17:02:53.000 142 7649.78 1229.18 54030.01 88888.00 2023-05-22 17:02:54.000 142 7649.80 1229.10 54030.05 88888.00 2023-05-22 17:02:55.000 142 7649.81 1229.04 54030.07 88888.00 2023-05-22 17:02:56.000 142 7649.80 1228.98 54030.05 88888.00 2023-05-22 17:02:57.000 142 7649.74 1228.92 54030.03 88888.00 2023-05-22 17:02:58.000 142 7649.70 1228.87 54030.01 88888.00 2023-05-22 17:02:59.000 142 7649.68 1228.80 54030.00 88888.00 2023-05-22 17:03:00.000 142 7649.68 1228.73 54030.02 88888.00 2023-05-22 17:03:01.000 142 7649.68 1228.67 54030.03 88888.00 2023-05-22 17:03:02.000 142 7649.67 1228.61 54030.02 88888.00 2023-05-22 17:03:03.000 142 7649.64 1228.57 54030.00 88888.00 2023-05-22 17:03:04.000 142 7649.59 1228.54 54029.95 88888.00 2023-05-22 17:03:05.000 142 7649.51 1228.50 54029.88 88888.00 2023-05-22 17:03:06.000 142 7649.40 1228.46 54029.79 88888.00 2023-05-22 17:03:07.000 142 7649.27 1228.44 54029.71 88888.00 2023-05-22 17:03:08.000 142 7649.17 1228.44 54029.64 88888.00 2023-05-22 17:03:09.000 142 7649.08 1228.45 54029.59 88888.00 2023-05-22 17:03:10.000 142 7649.01 1228.43 54029.53 88888.00 2023-05-22 17:03:11.000 142 7648.94 1228.41 54029.48 88888.00 2023-05-22 17:03:12.000 142 7648.84 1228.39 54029.44 88888.00 2023-05-22 17:03:13.000 142 7648.72 1228.36 54029.38 88888.00 2023-05-22 17:03:14.000 142 7648.62 1228.34 54029.31 88888.00 2023-05-22 17:03:15.000 142 7648.54 1228.35 54029.26 88888.00 2023-05-22 17:03:16.000 142 7648.45 1228.38 54029.20 88888.00 2023-05-22 17:03:17.000 142 7648.37 1228.42 54029.12 88888.00 2023-05-22 17:03:18.000 142 7648.30 1228.46 54029.07 88888.00 2023-05-22 17:03:19.000 142 7648.22 1228.49 54029.05 88888.00 2023-05-22 17:03:20.000 142 7648.14 1228.54 54028.99 88888.00 2023-05-22 17:03:21.000 142 7648.06 1228.62 54028.91 88888.00 2023-05-22 17:03:22.000 142 7648.03 1228.74 54028.91 88888.00 2023-05-22 17:03:23.000 142 7648.09 1228.86 54028.99 88888.00 2023-05-22 17:03:24.000 142 7648.28 1228.92 54029.18 88888.00 2023-05-22 17:03:25.000 142 7648.55 1228.88 54029.46 88888.00 2023-05-22 17:03:26.000 142 7648.80 1228.66 54029.75 88888.00 2023-05-22 17:03:27.000 142 7649.00 1228.33 54029.98 88888.00 2023-05-22 17:03:28.000 142 7649.15 1228.03 54030.12 88888.00 2023-05-22 17:03:29.000 142 7649.29 1227.83 54030.21 88888.00 2023-05-22 17:03:30.000 142 7649.45 1227.73 54030.31 88888.00 2023-05-22 17:03:31.000 142 7649.67 1227.71 54030.45 88888.00 2023-05-22 17:03:32.000 142 7649.89 1227.73 54030.58 88888.00 2023-05-22 17:03:33.000 142 7650.12 1227.78 54030.71 88888.00 2023-05-22 17:03:34.000 142 7650.36 1227.82 54030.88 88888.00 2023-05-22 17:03:35.000 142 7650.55 1227.84 54030.99 88888.00 2023-05-22 17:03:36.000 142 7650.69 1227.88 54031.05 88888.00 2023-05-22 17:03:37.000 142 7650.81 1227.97 54031.07 88888.00 2023-05-22 17:03:38.000 142 7650.93 1228.10 54031.11 88888.00 2023-05-22 17:03:39.000 142 7651.07 1228.28 54031.17 88888.00 2023-05-22 17:03:40.000 142 7651.25 1228.47 54031.24 88888.00 2023-05-22 17:03:41.000 142 7651.43 1228.64 54031.31 88888.00 2023-05-22 17:03:42.000 142 7651.58 1228.77 54031.39 88888.00 2023-05-22 17:03:43.000 142 7651.71 1228.86 54031.48 88888.00 2023-05-22 17:03:44.000 142 7651.83 1228.93 54031.54 88888.00 2023-05-22 17:03:45.000 142 7651.96 1229.01 54031.57 88888.00 2023-05-22 17:03:46.000 142 7652.05 1229.07 54031.61 88888.00 2023-05-22 17:03:47.000 142 7652.11 1229.09 54031.66 88888.00 2023-05-22 17:03:48.000 142 7652.18 1229.07 54031.73 88888.00 2023-05-22 17:03:49.000 142 7652.25 1229.01 54031.82 88888.00 2023-05-22 17:03:50.000 142 7652.30 1228.90 54031.90 88888.00 2023-05-22 17:03:51.000 142 7652.33 1228.77 54031.93 88888.00 2023-05-22 17:03:52.000 142 7652.34 1228.65 54031.95 88888.00 2023-05-22 17:03:53.000 142 7652.38 1228.55 54031.98 88888.00 2023-05-22 17:03:54.000 142 7652.44 1228.48 54032.02 88888.00 2023-05-22 17:03:55.000 142 7652.48 1228.43 54032.05 88888.00 2023-05-22 17:03:56.000 142 7652.52 1228.40 54032.05 88888.00 2023-05-22 17:03:57.000 142 7652.52 1228.37 54032.04 88888.00 2023-05-22 17:03:58.000 142 7652.49 1228.36 54032.00 88888.00 2023-05-22 17:03:59.000 142 7652.42 1228.36 54031.91 88888.00 2023-05-22 17:04:00.000 142 7652.32 1228.35 54031.80 88888.00 2023-05-22 17:04:01.000 142 7652.21 1228.36 54031.71 88888.00 2023-05-22 17:04:02.000 142 7652.10 1228.39 54031.61 88888.00 2023-05-22 17:04:03.000 142 7652.01 1228.42 54031.54 88888.00 2023-05-22 17:04:04.000 142 7651.90 1228.44 54031.46 88888.00 2023-05-22 17:04:05.000 142 7651.80 1228.43 54031.37 88888.00 2023-05-22 17:04:06.000 142 7651.70 1228.38 54031.30 88888.00 2023-05-22 17:04:07.000 142 7651.61 1228.31 54031.27 88888.00 2023-05-22 17:04:08.000 142 7651.57 1228.27 54031.27 88888.00 2023-05-22 17:04:09.000 142 7651.58 1228.26 54031.27 88888.00 2023-05-22 17:04:10.000 142 7651.60 1228.26 54031.27 88888.00 2023-05-22 17:04:11.000 142 7651.62 1228.28 54031.25 88888.00 2023-05-22 17:04:12.000 142 7651.63 1228.30 54031.23 88888.00 2023-05-22 17:04:13.000 142 7651.60 1228.31 54031.20 88888.00 2023-05-22 17:04:14.000 142 7651.56 1228.35 54031.13 88888.00 2023-05-22 17:04:15.000 142 7651.51 1228.37 54031.06 88888.00 2023-05-22 17:04:16.000 142 7651.43 1228.38 54031.01 88888.00 2023-05-22 17:04:17.000 142 7651.34 1228.39 54030.92 88888.00 2023-05-22 17:04:18.000 142 7651.28 1228.40 54030.85 88888.00 2023-05-22 17:04:19.000 142 7651.21 1228.37 54030.81 88888.00 2023-05-22 17:04:20.000 142 7651.14 1228.36 54030.78 88888.00 2023-05-22 17:04:21.000 142 7651.15 1228.38 54030.80 88888.00 2023-05-22 17:04:22.000 142 7651.20 1228.36 54030.85 88888.00 2023-05-22 17:04:23.000 142 7651.26 1228.29 54030.88 88888.00 2023-05-22 17:04:24.000 142 7651.30 1228.24 54030.89 88888.00 2023-05-22 17:04:25.000 142 7651.33 1228.21 54030.89 88888.00 2023-05-22 17:04:26.000 142 7651.38 1228.17 54030.92 88888.00 2023-05-22 17:04:27.000 142 7651.46 1228.14 54030.97 88888.00 2023-05-22 17:04:28.000 142 7651.54 1228.12 54031.02 88888.00 2023-05-22 17:04:29.000 142 7651.62 1228.10 54031.06 88888.00 2023-05-22 17:04:30.000 142 7651.71 1228.08 54031.11 88888.00 2023-05-22 17:04:31.000 142 7651.77 1228.05 54031.15 88888.00 2023-05-22 17:04:32.000 142 7651.83 1228.01 54031.19 88888.00 2023-05-22 17:04:33.000 142 7651.90 1227.94 54031.23 88888.00 2023-05-22 17:04:34.000 142 7651.98 1227.85 54031.27 88888.00 2023-05-22 17:04:35.000 142 7652.08 1227.78 54031.34 88888.00 2023-05-22 17:04:36.000 142 7652.17 1227.71 54031.38 88888.00 2023-05-22 17:04:37.000 142 7652.26 1227.65 54031.43 88888.00 2023-05-22 17:04:38.000 142 7652.34 1227.62 54031.48 88888.00 2023-05-22 17:04:39.000 142 7652.38 1227.59 54031.46 88888.00 2023-05-22 17:04:40.000 142 7652.38 1227.59 54031.42 88888.00 2023-05-22 17:04:41.000 142 7652.36 1227.60 54031.37 88888.00 2023-05-22 17:04:42.000 142 7652.31 1227.60 54031.29 88888.00 2023-05-22 17:04:43.000 142 7652.22 1227.62 54031.19 88888.00 2023-05-22 17:04:44.000 142 7652.11 1227.62 54031.09 88888.00 2023-05-22 17:04:45.000 142 7651.98 1227.58 54030.97 88888.00 2023-05-22 17:04:46.000 142 7651.80 1227.53 54030.85 88888.00 2023-05-22 17:04:47.000 142 7651.58 1227.44 54030.70 88888.00 2023-05-22 17:04:48.000 142 7651.38 1227.35 54030.56 88888.00 2023-05-22 17:04:49.000 142 7651.20 1227.29 54030.46 88888.00 2023-05-22 17:04:50.000 142 7651.06 1227.24 54030.39 88888.00 2023-05-22 17:04:51.000 142 7650.95 1227.21 54030.31 88888.00 2023-05-22 17:04:52.000 142 7650.83 1227.20 54030.25 88888.00 2023-05-22 17:04:53.000 142 7650.67 1227.16 54030.16 88888.00 2023-05-22 17:04:54.000 142 7650.51 1227.12 54030.04 88888.00 2023-05-22 17:04:55.000 142 7650.39 1227.09 54029.95 88888.00 2023-05-22 17:04:56.000 142 7650.29 1227.05 54029.89 88888.00 2023-05-22 17:04:57.000 142 7650.21 1227.02 54029.84 88888.00 2023-05-22 17:04:58.000 142 7650.15 1226.96 54029.81 88888.00 2023-05-22 17:04:59.000 142 7650.11 1226.90 54029.80 88888.00 2023-05-22 17:05:00.000 142 7650.10 1226.86 54029.82 88888.00 2023-05-22 17:05:01.000 142 7650.08 1226.82 54029.84 88888.00 2023-05-22 17:05:02.000 142 7650.04 1226.77 54029.84 88888.00 2023-05-22 17:05:03.000 142 7649.97 1226.70 54029.81 88888.00 2023-05-22 17:05:04.000 142 7649.93 1226.62 54029.79 88888.00 2023-05-22 17:05:05.000 142 7649.91 1226.51 54029.79 88888.00 2023-05-22 17:05:06.000 142 7649.91 1226.42 54029.81 88888.00 2023-05-22 17:05:07.000 142 7649.90 1226.36 54029.82 88888.00 2023-05-22 17:05:08.000 142 7649.91 1226.30 54029.84 88888.00 2023-05-22 17:05:09.000 142 7649.88 1226.25 54029.82 88888.00 2023-05-22 17:05:10.000 142 7649.83 1226.19 54029.78 88888.00 2023-05-22 17:05:11.000 142 7649.78 1226.10 54029.75 88888.00 2023-05-22 17:05:12.000 142 7649.73 1225.97 54029.77 88888.00 2023-05-22 17:05:13.000 142 7649.70 1225.83 54029.80 88888.00 2023-05-22 17:05:14.000 142 7649.67 1225.69 54029.81 88888.00 2023-05-22 17:05:15.000 142 7649.63 1225.54 54029.82 88888.00 2023-05-22 17:05:16.000 142 7649.59 1225.41 54029.79 88888.00 2023-05-22 17:05:17.000 142 7649.50 1225.29 54029.72 88888.00 2023-05-22 17:05:18.000 142 7649.40 1225.19 54029.68 88888.00 2023-05-22 17:05:19.000 142 7649.38 1225.09 54029.70 88888.00 2023-05-22 17:05:20.000 142 7649.43 1224.98 54029.80 88888.00 2023-05-22 17:05:21.000 142 7649.47 1224.87 54029.87 88888.00 2023-05-22 17:05:22.000 142 7649.46 1224.76 54029.86 88888.00 2023-05-22 17:05:23.000 142 7649.42 1224.66 54029.82 88888.00 2023-05-22 17:05:24.000 142 7649.37 1224.57 54029.79 88888.00 2023-05-22 17:05:25.000 142 7649.33 1224.50 54029.76 88888.00 2023-05-22 17:05:26.000 142 7649.31 1224.46 54029.74 88888.00 2023-05-22 17:05:27.000 142 7649.27 1224.44 54029.70 88888.00 2023-05-22 17:05:28.000 142 7649.20 1224.42 54029.64 88888.00 2023-05-22 17:05:29.000 142 7649.12 1224.37 54029.59 88888.00 2023-05-22 17:05:30.000 142 7649.07 1224.30 54029.56 88888.00 2023-05-22 17:05:31.000 142 7649.03 1224.24 54029.56 88888.00 2023-05-22 17:05:32.000 142 7649.01 1224.16 54029.57 88888.00 2023-05-22 17:05:33.000 142 7649.01 1224.06 54029.57 88888.00 2023-05-22 17:05:34.000 142 7649.00 1223.96 54029.60 88888.00 2023-05-22 17:05:35.000 142 7648.97 1223.85 54029.59 88888.00 2023-05-22 17:05:36.000 142 7648.91 1223.75 54029.55 88888.00 2023-05-22 17:05:37.000 142 7648.85 1223.66 54029.52 88888.00 2023-05-22 17:05:38.000 142 7648.81 1223.57 54029.48 88888.00 2023-05-22 17:05:39.000 142 7648.77 1223.45 54029.46 88888.00 2023-05-22 17:05:40.000 142 7648.73 1223.36 54029.47 88888.00 2023-05-22 17:05:41.000 142 7648.69 1223.29 54029.43 88888.00 2023-05-22 17:05:42.000 142 7648.61 1223.21 54029.35 88888.00 2023-05-22 17:05:43.000 142 7648.49 1223.16 54029.23 88888.00 2023-05-22 17:05:44.000 142 7648.33 1223.14 54029.09 88888.00 2023-05-22 17:05:45.000 142 7648.15 1223.14 54028.96 88888.00 2023-05-22 17:05:46.000 142 7647.99 1223.11 54028.84 88888.00 2023-05-22 17:05:47.000 142 7647.86 1223.07 54028.74 88888.00 2023-05-22 17:05:48.000 142 7647.76 1223.03 54028.71 88888.00 2023-05-22 17:05:49.000 142 7647.72 1222.98 54028.74 88888.00 2023-05-22 17:05:50.000 142 7647.71 1222.91 54028.73 88888.00 2023-05-22 17:05:51.000 142 7647.68 1222.87 54028.68 88888.00 2023-05-22 17:05:52.000 142 7647.62 1222.88 54028.62 88888.00 2023-05-22 17:05:53.000 142 7647.54 1222.87 54028.55 88888.00 2023-05-22 17:05:54.000 142 7647.48 1222.87 54028.47 88888.00 2023-05-22 17:05:55.000 142 7647.41 1222.87 54028.42 88888.00 2023-05-22 17:05:56.000 142 7647.33 1222.85 54028.37 88888.00 2023-05-22 17:05:57.000 142 7647.27 1222.82 54028.33 88888.00 2023-05-22 17:05:58.000 142 7647.23 1222.81 54028.30 88888.00 2023-05-22 17:05:59.000 142 7647.19 1222.80 54028.28 88888.00 2023-05-22 17:06:00.000 142 7647.16 1222.80 54028.24 88888.00 2023-05-22 17:06:01.000 142 7647.12 1222.79 54028.18 88888.00 2023-05-22 17:06:02.000 142 7647.06 1222.77 54028.14 88888.00 2023-05-22 17:06:03.000 142 7647.02 1222.72 54028.12 88888.00 2023-05-22 17:06:04.000 142 7646.99 1222.63 54028.13 88888.00 2023-05-22 17:06:05.000 142 7646.96 1222.53 54028.15 88888.00 2023-05-22 17:06:06.000 142 7646.95 1222.45 54028.15 88888.00 2023-05-22 17:06:07.000 142 7646.93 1222.37 54028.15 88888.00 2023-05-22 17:06:08.000 142 7646.89 1222.30 54028.12 88888.00 2023-05-22 17:06:09.000 142 7646.82 1222.22 54028.07 88888.00 2023-05-22 17:06:10.000 142 7646.76 1222.15 54028.01 88888.00 2023-05-22 17:06:11.000 142 7646.68 1222.07 54027.95 88888.00 2023-05-22 17:06:12.000 142 7646.58 1221.97 54027.88 88888.00 2023-05-22 17:06:13.000 142 7646.50 1221.90 54027.83 88888.00 2023-05-22 17:06:14.000 142 7646.44 1221.84 54027.80 88888.00 2023-05-22 17:06:15.000 142 7646.38 1221.78 54027.76 88888.00 2023-05-22 17:06:16.000 142 7646.34 1221.74 54027.73 88888.00 2023-05-22 17:06:17.000 142 7646.30 1221.72 54027.70 88888.00 2023-05-22 17:06:18.000 142 7646.25 1221.71 54027.65 88888.00 2023-05-22 17:06:19.000 142 7646.20 1221.71 54027.60 88888.00 2023-05-22 17:06:20.000 142 7646.16 1221.72 54027.54 88888.00 2023-05-22 17:06:21.000 142 7646.13 1221.74 54027.48 88888.00 2023-05-22 17:06:22.000 142 7646.10 1221.76 54027.44 88888.00 2023-05-22 17:06:23.000 142 7646.07 1221.80 54027.38 88888.00 2023-05-22 17:06:24.000 142 7646.00 1221.82 54027.30 88888.00 2023-05-22 17:06:25.000 142 7645.90 1221.83 54027.21 88888.00 2023-05-22 17:06:26.000 142 7645.83 1221.86 54027.14 88888.00 2023-05-22 17:06:27.000 142 7645.77 1221.88 54027.09 88888.00 2023-05-22 17:06:28.000 142 7645.70 1221.88 54027.05 88888.00 2023-05-22 17:06:29.000 142 7645.63 1221.90 54027.00 88888.00 2023-05-22 17:06:30.000 142 7645.59 1221.91 54026.95 88888.00 2023-05-22 17:06:31.000 142 7645.59 1221.94 54026.92 88888.00 2023-05-22 17:06:32.000 142 7645.62 1222.00 54026.93 88888.00 2023-05-22 17:06:33.000 142 7645.64 1222.05 54026.95 88888.00 2023-05-22 17:06:34.000 142 7645.65 1222.09 54026.96 88888.00 2023-05-22 17:06:35.000 142 7645.67 1222.13 54026.94 88888.00 2023-05-22 17:06:36.000 142 7645.64 1222.16 54026.89 88888.00 2023-05-22 17:06:37.000 142 7645.60 1222.16 54026.84 88888.00 2023-05-22 17:06:38.000 142 7645.55 1222.15 54026.79 88888.00 2023-05-22 17:06:39.000 142 7645.51 1222.14 54026.76 88888.00 2023-05-22 17:06:40.000 142 7645.53 1222.12 54026.81 88888.00 2023-05-22 17:06:41.000 142 7645.59 1222.08 54026.92 88888.00 2023-05-22 17:06:42.000 142 7645.70 1222.03 54027.03 88888.00 2023-05-22 17:06:43.000 142 7645.82 1222.00 54027.12 88888.00 2023-05-22 17:06:44.000 142 7645.90 1221.98 54027.20 88888.00 2023-05-22 17:06:45.000 142 7645.94 1221.97 54027.20 88888.00 2023-05-22 17:06:46.000 142 7645.91 1221.95 54027.13 88888.00 2023-05-22 17:06:47.000 142 7645.83 1221.97 54027.05 88888.00 2023-05-22 17:06:48.000 142 7645.74 1221.97 54026.96 88888.00 2023-05-22 17:06:49.000 142 7645.69 1221.95 54026.91 88888.00 2023-05-22 17:06:50.000 142 7645.67 1221.95 54026.88 88888.00 2023-05-22 17:06:51.000 142 7645.64 1221.96 54026.86 88888.00 2023-05-22 17:06:52.000 142 7645.61 1221.98 54026.86 88888.00 2023-05-22 17:06:53.000 142 7645.60 1222.00 54026.85 88888.00 2023-05-22 17:06:54.000 142 7645.58 1222.01 54026.84 88888.00 2023-05-22 17:06:55.000 142 7645.55 1221.98 54026.82 88888.00 2023-05-22 17:06:56.000 142 7645.51 1221.93 54026.78 88888.00 2023-05-22 17:06:57.000 142 7645.45 1221.89 54026.73 88888.00 2023-05-22 17:06:58.000 142 7645.40 1221.85 54026.71 88888.00 2023-05-22 17:06:59.000 142 7645.39 1221.81 54026.72 88888.00 2023-05-22 17:07:00.000 142 7645.40 1221.77 54026.76 88888.00 2023-05-22 17:07:01.000 142 7645.40 1221.75 54026.78 88888.00 2023-05-22 17:07:02.000 142 7645.41 1221.69 54026.79 88888.00 2023-05-22 17:07:03.000 142 7645.43 1221.63 54026.81 88888.00 2023-05-22 17:07:04.000 142 7645.49 1221.58 54026.86 88888.00 2023-05-22 17:07:05.000 142 7645.58 1221.50 54026.96 88888.00 2023-05-22 17:07:06.000 142 7645.66 1221.44 54027.05 88888.00 2023-05-22 17:07:07.000 142 7645.73 1221.39 54027.10 88888.00 2023-05-22 17:07:08.000 142 7645.78 1221.33 54027.13 88888.00 2023-05-22 17:07:09.000 142 7645.79 1221.28 54027.14 88888.00 2023-05-22 17:07:10.000 142 7645.78 1221.21 54027.14 88888.00 2023-05-22 17:07:11.000 142 7645.74 1221.14 54027.11 88888.00 2023-05-22 17:07:12.000 142 7645.71 1221.06 54027.09 88888.00 2023-05-22 17:07:13.000 142 7645.69 1220.94 54027.11 88888.00 2023-05-22 17:07:14.000 142 7645.66 1220.83 54027.12 88888.00 2023-05-22 17:07:15.000 142 7645.58 1220.75 54027.07 88888.00 2023-05-22 17:07:16.000 142 7645.45 1220.65 54026.97 88888.00 2023-05-22 17:07:17.000 142 7645.31 1220.54 54026.87 88888.00 2023-05-22 17:07:18.000 142 7645.21 1220.44 54026.83 88888.00 2023-05-22 17:07:19.000 142 7645.16 1220.33 54026.84 88888.00 2023-05-22 17:07:20.000 142 7645.12 1220.18 54026.86 88888.00 2023-05-22 17:07:21.000 142 7645.13 1220.01 54026.93 88888.00 2023-05-22 17:07:22.000 142 7645.18 1219.84 54027.03 88888.00 2023-05-22 17:07:23.000 142 7645.25 1219.68 54027.13 88888.00 2023-05-22 17:07:24.000 142 7645.33 1219.54 54027.23 88888.00 2023-05-22 17:07:25.000 142 7645.36 1219.44 54027.24 88888.00 2023-05-22 17:07:26.000 142 7645.29 1219.36 54027.17 88888.00 2023-05-22 17:07:27.000 142 7645.20 1219.29 54027.08 88888.00 2023-05-22 17:07:28.000 142 7645.10 1219.22 54026.98 88888.00 2023-05-22 17:07:29.000 142 7645.02 1219.15 54026.90 88888.00 2023-05-22 17:07:30.000 142 7644.98 1219.10 54026.89 88888.00 2023-05-22 17:07:31.000 142 7645.00 1219.06 54026.94 88888.00 2023-05-22 17:07:32.000 142 7645.01 1218.99 54026.95 88888.00 2023-05-22 17:07:33.000 142 7644.97 1218.91 54026.93 88888.00 2023-05-22 17:07:34.000 142 7644.93 1218.83 54026.91 88888.00 2023-05-22 17:07:35.000 142 7644.90 1218.73 54026.89 88888.00 2023-05-22 17:07:36.000 142 7644.85 1218.60 54026.88 88888.00 2023-05-22 17:07:37.000 142 7644.83 1218.45 54026.89 88888.00 2023-05-22 17:07:38.000 142 7644.85 1218.33 54026.91 88888.00 2023-05-22 17:07:39.000 142 7644.86 1218.22 54026.93 88888.00 2023-05-22 17:07:40.000 142 7644.85 1218.14 54026.96 88888.00 2023-05-22 17:07:41.000 142 7644.81 1218.08 54026.94 88888.00 2023-05-22 17:07:42.000 142 7644.73 1218.03 54026.87 88888.00 2023-05-22 17:07:43.000 142 7644.64 1217.98 54026.78 88888.00 2023-05-22 17:07:44.000 142 7644.52 1217.91 54026.71 88888.00 2023-05-22 17:07:45.000 142 7644.42 1217.87 54026.62 88888.00 2023-05-22 17:07:46.000 142 7644.36 1217.84 54026.56 88888.00 2023-05-22 17:07:47.000 142 7644.35 1217.79 54026.57 88888.00 2023-05-22 17:07:48.000 142 7644.38 1217.75 54026.61 88888.00 2023-05-22 17:07:49.000 142 7644.40 1217.73 54026.65 88888.00 2023-05-22 17:07:50.000 142 7644.38 1217.73 54026.64 88888.00 2023-05-22 17:07:51.000 142 7644.32 1217.78 54026.57 88888.00 2023-05-22 17:07:52.000 142 7644.25 1217.78 54026.46 88888.00 2023-05-22 17:07:53.000 142 7644.18 1217.74 54026.39 88888.00 2023-05-22 17:07:54.000 142 7644.11 1217.69 54026.34 88888.00 2023-05-22 17:07:55.000 142 7644.04 1217.62 54026.30 88888.00 2023-05-22 17:07:56.000 142 7643.96 1217.56 54026.28 88888.00 2023-05-22 17:07:57.000 142 7643.91 1217.52 54026.27 88888.00 2023-05-22 17:07:58.000 142 7643.89 1217.47 54026.27 88888.00 2023-05-22 17:07:59.000 142 7643.86 1217.44 54026.25 88888.00 2023-05-22 17:08:00.000 142 7643.83 1217.42 54026.24 88888.00 2023-05-22 17:08:01.000 142 7643.79 1217.41 54026.20 88888.00 2023-05-22 17:08:02.000 142 7643.74 1217.39 54026.13 88888.00 2023-05-22 17:08:03.000 142 7643.67 1217.39 54026.06 88888.00 2023-05-22 17:08:04.000 142 7643.62 1217.41 54026.01 88888.00 2023-05-22 17:08:05.000 142 7643.61 1217.42 54025.98 88888.00 2023-05-22 17:08:06.000 142 7643.61 1217.44 54026.01 88888.00 2023-05-22 17:08:07.000 142 7643.63 1217.49 54026.03 88888.00 2023-05-22 17:08:08.000 142 7643.67 1217.52 54026.04 88888.00 2023-05-22 17:08:09.000 142 7643.69 1217.54 54026.05 88888.00 2023-05-22 17:08:10.000 142 7643.67 1217.55 54026.04 88888.00 2023-05-22 17:08:11.000 142 7643.67 1217.56 54026.02 88888.00 2023-05-22 17:08:12.000 142 7643.64 1217.59 54025.98 88888.00 2023-05-22 17:08:13.000 142 7643.55 1217.60 54025.89 88888.00 2023-05-22 17:08:14.000 142 7643.48 1217.62 54025.82 88888.00 2023-05-22 17:08:15.000 142 7643.47 1217.65 54025.81 88888.00 2023-05-22 17:08:16.000 142 7643.50 1217.66 54025.84 88888.00 2023-05-22 17:08:17.000 142 7643.56 1217.69 54025.91 88888.00 2023-05-22 17:08:18.000 142 7643.63 1217.72 54025.97 88888.00 2023-05-22 17:08:19.000 142 7643.67 1217.77 54025.96 88888.00 2023-05-22 17:08:20.000 142 7643.67 1217.84 54025.92 88888.00 2023-05-22 17:08:21.000 142 7643.63 1217.92 54025.87 88888.00 2023-05-22 17:08:22.000 142 7643.57 1218.01 54025.79 88888.00 2023-05-22 17:08:23.000 142 7643.52 1218.09 54025.71 88888.00 2023-05-22 17:08:24.000 142 7643.49 1218.18 54025.68 88888.00 2023-05-22 17:08:25.000 142 7643.50 1218.30 54025.68 88888.00 2023-05-22 17:08:26.000 142 7643.53 1218.43 54025.68 88888.00 2023-05-22 17:08:27.000 142 7643.57 1218.56 54025.70 88888.00 2023-05-22 17:08:28.000 142 7643.64 1218.67 54025.75 88888.00 2023-05-22 17:08:29.000 142 7643.73 1218.76 54025.84 88888.00 2023-05-22 17:08:30.000 142 7643.84 1218.85 54025.93 88888.00 2023-05-22 17:08:31.000 142 7643.92 1218.94 54025.98 88888.00 2023-05-22 17:08:32.000 142 7643.97 1219.07 54025.97 88888.00 2023-05-22 17:08:33.000 142 7643.97 1219.22 54025.93 88888.00 2023-05-22 17:08:34.000 142 7643.95 1219.32 54025.86 88888.00 2023-05-22 17:08:35.000 142 7643.91 1219.41 54025.80 88888.00 2023-05-22 17:08:36.000 142 7643.87 1219.51 54025.78 88888.00 2023-05-22 17:08:37.000 142 7643.86 1219.59 54025.81 88888.00 2023-05-22 17:08:38.000 142 7643.88 1219.66 54025.84 88888.00 2023-05-22 17:08:39.000 142 7643.89 1219.76 54025.83 88888.00 2023-05-22 17:08:40.000 142 7643.85 1219.90 54025.79 88888.00 2023-05-22 17:08:41.000 142 7643.77 1220.03 54025.70 88888.00 2023-05-22 17:08:42.000 142 7643.69 1220.13 54025.61 88888.00 2023-05-22 17:08:43.000 142 7643.65 1220.20 54025.59 88888.00 2023-05-22 17:08:44.000 142 7643.67 1220.27 54025.63 88888.00 2023-05-22 17:08:45.000 142 7643.74 1220.36 54025.70 88888.00 2023-05-22 17:08:46.000 142 7643.80 1220.44 54025.75 88888.00 2023-05-22 17:08:47.000 142 7643.85 1220.56 54025.78 88888.00 2023-05-22 17:08:48.000 142 7643.88 1220.69 54025.80 88888.00 2023-05-22 17:08:49.000 142 7643.89 1220.80 54025.82 88888.00 2023-05-22 17:08:50.000 142 7643.91 1220.94 54025.79 88888.00 2023-05-22 17:08:51.000 142 7643.90 1221.10 54025.76 88888.00 2023-05-22 17:08:52.000 142 7643.87 1221.22 54025.73 88888.00 2023-05-22 17:08:53.000 142 7643.87 1221.35 54025.72 88888.00 2023-05-22 17:08:54.000 142 7643.85 1221.47 54025.70 88888.00 2023-05-22 17:08:55.000 142 7643.79 1221.56 54025.66 88888.00 2023-05-22 17:08:56.000 142 7643.74 1221.64 54025.63 88888.00 2023-05-22 17:08:57.000 142 7643.69 1221.70 54025.64 88888.00 2023-05-22 17:08:58.000 142 7643.65 1221.72 54025.63 88888.00 2023-05-22 17:08:59.000 142 7643.57 1221.72 54025.59 88888.00 2023-05-22 17:09:00.000 142 7643.47 1221.70 54025.55 88888.00 2023-05-22 17:09:01.000 142 7643.39 1221.67 54025.54 88888.00 2023-05-22 17:09:02.000 142 7643.36 1221.64 54025.54 88888.00 2023-05-22 17:09:03.000 142 7643.35 1221.59 54025.60 88888.00 2023-05-22 17:09:04.000 142 7643.38 1221.53 54025.70 88888.00 2023-05-22 17:09:05.000 142 7643.46 1221.49 54025.83 88888.00 2023-05-22 17:09:06.000 142 7643.54 1221.48 54025.93 88888.00 2023-05-22 17:09:07.000 142 7643.60 1221.49 54025.97 88888.00 2023-05-22 17:09:08.000 142 7643.61 1221.50 54025.97 88888.00 2023-05-22 17:09:09.000 142 7643.57 1221.51 54025.94 88888.00 2023-05-22 17:09:10.000 142 7643.53 1221.54 54025.90 88888.00 2023-05-22 17:09:11.000 142 7643.51 1221.54 54025.91 88888.00 2023-05-22 17:09:12.000 142 7643.52 1221.51 54025.95 88888.00 2023-05-22 17:09:13.000 142 7643.54 1221.49 54026.00 88888.00 2023-05-22 17:09:14.000 142 7643.56 1221.47 54026.04 88888.00 2023-05-22 17:09:15.000 142 7643.57 1221.45 54026.04 88888.00 2023-05-22 17:09:16.000 142 7643.58 1221.44 54026.05 88888.00 2023-05-22 17:09:17.000 142 7643.56 1221.42 54026.06 88888.00 2023-05-22 17:09:18.000 142 7643.54 1221.43 54026.08 88888.00 2023-05-22 17:09:19.000 142 7643.54 1221.46 54026.11 88888.00 2023-05-22 17:09:20.000 142 7643.53 1221.52 54026.11 88888.00 2023-05-22 17:09:21.000 142 7643.47 1221.58 54026.07 88888.00 2023-05-22 17:09:22.000 142 7643.42 1221.65 54026.04 88888.00 2023-05-22 17:09:23.000 142 7643.39 1221.71 54026.02 88888.00 2023-05-22 17:09:24.000 142 7643.37 1221.74 54026.03 88888.00 2023-05-22 17:09:25.000 142 7643.38 1221.73 54026.09 88888.00 2023-05-22 17:09:26.000 142 7643.41 1221.72 54026.13 88888.00 2023-05-22 17:09:27.000 142 7643.42 1221.73 54026.15 88888.00 2023-05-22 17:09:28.000 142 7643.38 1221.74 54026.13 88888.00 2023-05-22 17:09:29.000 142 7643.32 1221.75 54026.10 88888.00 2023-05-22 17:09:30.000 142 7643.24 1221.76 54026.07 88888.00 2023-05-22 17:09:31.000 142 7643.16 1221.77 54026.03 88888.00 2023-05-22 17:09:32.000 142 7643.10 1221.78 54026.02 88888.00 2023-05-22 17:09:33.000 142 7643.08 1221.80 54026.02 88888.00 2023-05-22 17:09:34.000 142 7643.06 1221.82 54026.00 88888.00 2023-05-22 17:09:35.000 142 7643.01 1221.82 54025.99 88888.00 2023-05-22 17:09:36.000 142 7642.92 1221.81 54025.95 88888.00 2023-05-22 17:09:37.000 142 7642.79 1221.79 54025.87 88888.00 2023-05-22 17:09:38.000 142 7642.67 1221.78 54025.81 88888.00 2023-05-22 17:09:39.000 142 7642.59 1221.78 54025.78 88888.00 2023-05-22 17:09:40.000 142 7642.55 1221.79 54025.78 88888.00 2023-05-22 17:09:41.000 142 7642.54 1221.77 54025.83 88888.00 2023-05-22 17:09:42.000 142 7642.54 1221.77 54025.87 88888.00 2023-05-22 17:09:43.000 142 7642.52 1221.78 54025.89 88888.00 2023-05-22 17:09:44.000 142 7642.48 1221.81 54025.88 88888.00 2023-05-22 17:09:45.000 142 7642.41 1221.84 54025.83 88888.00 2023-05-22 17:09:46.000 142 7642.33 1221.88 54025.79 88888.00 2023-05-22 17:09:47.000 142 7642.28 1221.89 54025.76 88888.00 2023-05-22 17:09:48.000 142 7642.22 1221.87 54025.71 88888.00 2023-05-22 17:09:49.000 142 7642.13 1221.87 54025.67 88888.00 2023-05-22 17:09:50.000 142 7642.04 1221.85 54025.64 88888.00 2023-05-22 17:09:51.000 142 7641.96 1221.82 54025.62 88888.00 2023-05-22 17:09:52.000 142 7641.93 1221.81 54025.63 88888.00 2023-05-22 17:09:53.000 142 7641.91 1221.82 54025.63 88888.00 2023-05-22 17:09:54.000 142 7641.89 1221.82 54025.65 88888.00 2023-05-22 17:09:55.000 142 7641.88 1221.82 54025.67 88888.00 2023-05-22 17:09:56.000 142 7641.91 1221.82 54025.71 88888.00 2023-05-22 17:09:57.000 142 7641.92 1221.80 54025.76 88888.00 2023-05-22 17:09:58.000 142 7641.95 1221.80 54025.79 88888.00 2023-05-22 17:09:59.000 142 7642.00 1221.84 54025.85 88888.00 2023-05-22 17:10:00.000 142 7642.05 1221.87 54025.92 88888.00 2023-05-22 17:10:01.000 142 7642.08 1221.93 54025.94 88888.00 2023-05-22 17:10:02.000 142 7642.08 1222.00 54025.92 88888.00 2023-05-22 17:10:03.000 142 7642.05 1222.06 54025.88 88888.00 2023-05-22 17:10:04.000 142 7642.01 1222.13 54025.84 88888.00 2023-05-22 17:10:05.000 142 7642.00 1222.21 54025.82 88888.00 2023-05-22 17:10:06.000 142 7642.01 1222.27 54025.84 88888.00 2023-05-22 17:10:07.000 142 7642.04 1222.34 54025.88 88888.00 2023-05-22 17:10:08.000 142 7642.09 1222.41 54025.93 88888.00 2023-05-22 17:10:09.000 142 7642.18 1222.50 54025.99 88888.00 2023-05-22 17:10:10.000 142 7642.29 1222.60 54026.07 88888.00 2023-05-22 17:10:11.000 142 7642.42 1222.70 54026.15 88888.00 2023-05-22 17:10:12.000 142 7642.57 1222.80 54026.27 88888.00 2023-05-22 17:10:13.000 142 7642.69 1222.92 54026.37 88888.00 2023-05-22 17:10:14.000 142 7642.80 1223.04 54026.42 88888.00 2023-05-22 17:10:15.000 142 7642.89 1223.17 54026.46 88888.00 2023-05-22 17:10:16.000 142 7642.98 1223.29 54026.52 88888.00 2023-05-22 17:10:17.000 142 7643.09 1223.42 54026.60 88888.00 2023-05-22 17:10:18.000 142 7643.22 1223.55 54026.71 88888.00 2023-05-22 17:10:19.000 142 7643.37 1223.64 54026.84 88888.00 2023-05-22 17:10:20.000 142 7643.56 1223.71 54027.00 88888.00 2023-05-22 17:10:21.000 142 7643.73 1223.76 54027.12 88888.00 2023-05-22 17:10:22.000 142 7643.86 1223.82 54027.21 88888.00 2023-05-22 17:10:23.000 142 7643.96 1223.92 54027.28 88888.00 2023-05-22 17:10:24.000 142 7644.03 1224.03 54027.32 88888.00 2023-05-22 17:10:25.000 142 7644.07 1224.11 54027.31 88888.00 2023-05-22 17:10:26.000 142 7644.12 1224.19 54027.35 88888.00 2023-05-22 17:10:27.000 142 7644.19 1224.24 54027.43 88888.00 2023-05-22 17:10:28.000 142 7644.26 1224.27 54027.51 88888.00 2023-05-22 17:10:29.000 142 7644.30 1224.27 54027.55 88888.00 2023-05-22 17:10:30.000 142 7644.30 1224.28 54027.55 88888.00 2023-05-22 17:10:31.000 142 7644.26 1224.32 54027.52 88888.00 2023-05-22 17:10:32.000 142 7644.23 1224.33 54027.52 88888.00 2023-05-22 17:10:33.000 142 7644.24 1224.34 54027.52 88888.00 2023-05-22 17:10:34.000 142 7644.27 1224.36 54027.58 88888.00 2023-05-22 17:10:35.000 142 7644.33 1224.39 54027.68 88888.00 2023-05-22 17:10:36.000 142 7644.41 1224.42 54027.77 88888.00 2023-05-22 17:10:37.000 142 7644.48 1224.46 54027.83 88888.00 2023-05-22 17:10:38.000 142 7644.53 1224.52 54027.89 88888.00 2023-05-22 17:10:39.000 142 7644.63 1224.61 54027.96 88888.00 2023-05-22 17:10:40.000 142 7644.75 1224.70 54028.04 88888.00 2023-05-22 17:10:41.000 142 7644.87 1224.79 54028.12 88888.00 2023-05-22 17:10:42.000 142 7644.98 1224.89 54028.22 88888.00 2023-05-22 17:10:43.000 142 7645.09 1224.97 54028.29 88888.00 2023-05-22 17:10:44.000 142 7645.18 1225.04 54028.36 88888.00 2023-05-22 17:10:45.000 142 7645.28 1225.08 54028.44 88888.00 2023-05-22 17:10:46.000 142 7645.38 1225.14 54028.52 88888.00 2023-05-22 17:10:47.000 142 7645.45 1225.21 54028.58 88888.00 2023-05-22 17:10:48.000 142 7645.51 1225.28 54028.61 88888.00 2023-05-22 17:10:49.000 142 7645.54 1225.33 54028.67 88888.00 2023-05-22 17:10:50.000 142 7645.61 1225.33 54028.74 88888.00 2023-05-22 17:10:51.000 142 7645.68 1225.32 54028.79 88888.00 2023-05-22 17:10:52.000 142 7645.71 1225.33 54028.85 88888.00 2023-05-22 17:10:53.000 142 7645.73 1225.36 54028.91 88888.00 2023-05-22 17:10:54.000 142 7645.75 1225.37 54028.94 88888.00 2023-05-22 17:10:55.000 142 7645.75 1225.36 54028.96 88888.00 2023-05-22 17:10:56.000 142 7645.77 1225.36 54029.00 88888.00 2023-05-22 17:10:57.000 142 7645.80 1225.35 54029.07 88888.00 2023-05-22 17:10:58.000 142 7645.83 1225.32 54029.15 88888.00 2023-05-22 17:10:59.000 142 7645.85 1225.29 54029.20 88888.00 2023-05-22 17:11:00.000 142 7645.87 1225.26 54029.22 88888.00 2023-05-22 17:11:01.000 142 7645.91 1225.24 54029.27 88888.00 2023-05-22 17:11:02.000 142 7645.97 1225.22 54029.35 88888.00 2023-05-22 17:11:03.000 142 7646.02 1225.21 54029.41 88888.00 2023-05-22 17:11:04.000 142 7646.07 1225.20 54029.46 88888.00 2023-05-22 17:11:05.000 142 7646.10 1225.18 54029.51 88888.00 2023-05-22 17:11:06.000 142 7646.09 1225.17 54029.55 88888.00 2023-05-22 17:11:07.000 142 7646.07 1225.15 54029.55 88888.00 2023-05-22 17:11:08.000 142 7646.01 1225.11 54029.52 88888.00 2023-05-22 17:11:09.000 142 7645.95 1225.06 54029.48 88888.00 2023-05-22 17:11:10.000 142 7645.89 1225.01 54029.47 88888.00 2023-05-22 17:11:11.000 142 7645.84 1224.95 54029.48 88888.00 2023-05-22 17:11:12.000 142 7645.80 1224.88 54029.51 88888.00 2023-05-22 17:11:13.000 142 7645.80 1224.79 54029.57 88888.00 2023-05-22 17:11:14.000 142 7645.80 1224.68 54029.62 88888.00 2023-05-22 17:11:15.000 142 7645.80 1224.56 54029.69 88888.00 2023-05-22 17:11:16.000 142 7645.84 1224.44 54029.75 88888.00 2023-05-22 17:11:17.000 142 7645.85 1224.34 54029.81 88888.00 2023-05-22 17:11:18.000 142 7645.86 1224.21 54029.88 88888.00 2023-05-22 17:11:19.000 142 7645.90 1224.08 54029.94 88888.00 2023-05-22 17:11:20.000 142 7645.98 1223.97 54030.03 88888.00 2023-05-22 17:11:21.000 142 7646.10 1223.87 54030.16 88888.00 2023-05-22 17:11:22.000 142 7646.23 1223.79 54030.30 88888.00 2023-05-22 17:11:23.000 142 7646.36 1223.73 54030.41 88888.00 2023-05-22 17:11:24.000 142 7646.51 1223.71 54030.51 88888.00 2023-05-22 17:11:25.000 142 7646.65 1223.70 54030.61 88888.00 2023-05-22 17:11:26.000 142 7646.78 1223.68 54030.70 88888.00 2023-05-22 17:11:27.000 142 7646.89 1223.66 54030.79 88888.00 2023-05-22 17:11:28.000 142 7646.98 1223.65 54030.87 88888.00 2023-05-22 17:11:29.000 142 7647.05 1223.63 54030.91 88888.00 2023-05-22 17:11:30.000 142 7647.16 1223.59 54030.96 88888.00 2023-05-22 17:11:31.000 142 7647.26 1223.54 54031.02 88888.00 2023-05-22 17:11:32.000 142 7647.33 1223.49 54031.10 88888.00 2023-05-22 17:11:33.000 142 7647.44 1223.43 54031.19 88888.00 2023-05-22 17:11:34.000 142 7647.57 1223.37 54031.29 88888.00 2023-05-22 17:11:35.000 142 7647.67 1223.30 54031.39 88888.00 2023-05-22 17:11:36.000 142 7647.77 1223.21 54031.46 88888.00 2023-05-22 17:11:37.000 142 7647.85 1223.15 54031.52 88888.00 2023-05-22 17:11:38.000 142 7647.95 1223.14 54031.59 88888.00 2023-05-22 17:11:39.000 142 7648.05 1223.12 54031.64 88888.00 2023-05-22 17:11:40.000 142 7648.12 1223.10 54031.66 88888.00 2023-05-22 17:11:41.000 142 7648.16 1223.10 54031.66 88888.00 2023-05-22 17:11:42.000 142 7648.18 1223.10 54031.68 88888.00 2023-05-22 17:11:43.000 142 7648.19 1223.10 54031.68 88888.00 2023-05-22 17:11:44.000 142 7648.18 1223.09 54031.66 88888.00 2023-05-22 17:11:45.000 142 7648.15 1223.09 54031.62 88888.00 2023-05-22 17:11:46.000 142 7648.10 1223.10 54031.59 88888.00 2023-05-22 17:11:47.000 142 7648.06 1223.09 54031.57 88888.00 2023-05-22 17:11:48.000 142 7648.02 1223.05 54031.56 88888.00 2023-05-22 17:11:49.000 142 7647.99 1223.02 54031.57 88888.00 2023-05-22 17:11:50.000 142 7647.97 1222.98 54031.58 88888.00 2023-05-22 17:11:51.000 142 7647.95 1222.92 54031.61 88888.00 2023-05-22 17:11:52.000 142 7647.96 1222.83 54031.66 88888.00 2023-05-22 17:11:53.000 142 7647.98 1222.69 54031.73 88888.00 2023-05-22 17:11:54.000 142 7648.03 1222.54 54031.79 88888.00 2023-05-22 17:11:55.000 142 7648.10 1222.41 54031.86 88888.00 2023-05-22 17:11:56.000 142 7648.18 1222.30 54031.95 88888.00 2023-05-22 17:11:57.000 142 7648.24 1222.18 54032.04 88888.00 2023-05-22 17:11:58.000 142 7648.29 1222.07 54032.09 88888.00 2023-05-22 17:11:59.000 142 7648.32 1221.96 54032.11 88888.00 2023-05-22 17:12:00.000 142 7648.32 1221.86 54032.11 88888.00 2023-05-22 17:12:01.000 142 7648.33 1221.76 54032.12 88888.00 2023-05-22 17:12:02.000 142 7648.35 1221.66 54032.14 88888.00 2023-05-22 17:12:03.000 142 7648.38 1221.57 54032.17 88888.00 2023-05-22 17:12:04.000 142 7648.42 1221.48 54032.20 88888.00 2023-05-22 17:12:05.000 142 7648.47 1221.38 54032.23 88888.00 2023-05-22 17:12:06.000 142 7648.50 1221.31 54032.28 88888.00 2023-05-22 17:12:07.000 142 7648.54 1221.23 54032.33 88888.00 2023-05-22 17:12:08.000 142 7648.58 1221.16 54032.38 88888.00 2023-05-22 17:12:09.000 142 7648.62 1221.08 54032.44 88888.00 2023-05-22 17:12:10.000 142 7648.65 1220.99 54032.48 88888.00 2023-05-22 17:12:11.000 142 7648.66 1220.92 54032.48 88888.00 2023-05-22 17:12:12.000 142 7648.65 1220.84 54032.45 88888.00 2023-05-22 17:12:13.000 142 7648.64 1220.75 54032.44 88888.00 2023-05-22 17:12:14.000 142 7648.67 1220.67 54032.48 88888.00 2023-05-22 17:12:15.000 142 7648.76 1220.59 54032.56 88888.00 2023-05-22 17:12:16.000 142 7648.87 1220.50 54032.66 88888.00 2023-05-22 17:12:17.000 142 7649.06 1220.39 54032.81 88888.00 2023-05-22 17:12:18.000 142 7649.28 1220.30 54033.00 88888.00 2023-05-22 17:12:19.000 142 7649.47 1220.20 54033.15 88888.00 2023-05-22 17:12:20.000 142 7649.64 1220.14 54033.26 88888.00 2023-05-22 17:12:21.000 142 7649.78 1220.11 54033.31 88888.00 2023-05-22 17:12:22.000 142 7649.85 1220.07 54033.29 88888.00 2023-05-22 17:12:23.000 142 7649.90 1220.04 54033.27 88888.00 2023-05-22 17:12:24.000 142 7649.92 1220.06 54033.26 88888.00 2023-05-22 17:12:25.000 142 7649.92 1220.06 54033.22 88888.00 2023-05-22 17:12:26.000 142 7649.89 1220.03 54033.20 88888.00 2023-05-22 17:12:27.000 142 7649.88 1219.99 54033.21 88888.00 2023-05-22 17:12:28.000 142 7649.90 1219.95 54033.20 88888.00 2023-05-22 17:12:29.000 142 7649.91 1219.92 54033.22 88888.00 2023-05-22 17:12:30.000 142 7649.94 1219.87 54033.25 88888.00 2023-05-22 17:12:31.000 142 7649.98 1219.81 54033.30 88888.00 2023-05-22 17:12:32.000 142 7650.00 1219.74 54033.33 88888.00 2023-05-22 17:12:33.000 142 7650.05 1219.67 54033.38 88888.00 2023-05-22 17:12:34.000 142 7650.15 1219.60 54033.47 88888.00 2023-05-22 17:12:35.000 142 7650.23 1219.53 54033.52 88888.00 2023-05-22 17:12:36.000 142 7650.30 1219.47 54033.57 88888.00 2023-05-22 17:12:37.000 142 7650.39 1219.46 54033.68 88888.00 2023-05-22 17:12:38.000 142 7650.48 1219.44 54033.72 88888.00 2023-05-22 17:12:39.000 142 7650.54 1219.42 54033.71 88888.00 2023-05-22 17:12:40.000 142 7650.60 1219.43 54033.74 88888.00 2023-05-22 17:12:41.000 142 7650.63 1219.44 54033.75 88888.00 2023-05-22 17:12:42.000 142 7650.64 1219.41 54033.73 88888.00 2023-05-22 17:12:43.000 142 7650.67 1219.37 54033.75 88888.00 2023-05-22 17:12:44.000 142 7650.69 1219.33 54033.77 88888.00 2023-05-22 17:12:45.000 142 7650.71 1219.27 54033.80 88888.00 2023-05-22 17:12:46.000 142 7650.72 1219.19 54033.83 88888.00 2023-05-22 17:12:47.000 142 7650.72 1219.09 54033.83 88888.00 2023-05-22 17:12:48.000 142 7650.78 1219.00 54033.88 88888.00 2023-05-22 17:12:49.000 142 7650.89 1218.92 54033.98 88888.00 2023-05-22 17:12:50.000 142 7651.02 1218.86 54034.10 88888.00 2023-05-22 17:12:51.000 142 7651.17 1218.80 54034.20 88888.00 2023-05-22 17:12:52.000 142 7651.28 1218.76 54034.26 88888.00 2023-05-22 17:12:53.000 142 7651.34 1218.76 54034.26 88888.00 2023-05-22 17:12:54.000 142 7651.41 1218.77 54034.29 88888.00 2023-05-22 17:12:55.000 142 7651.54 1218.77 54034.39 88888.00 2023-05-22 17:12:56.000 142 7651.73 1218.77 54034.53 88888.00 2023-05-22 17:12:57.000 142 7651.95 1218.78 54034.69 88888.00 2023-05-22 17:12:58.000 142 7652.19 1218.80 54034.86 88888.00 2023-05-22 17:12:59.000 142 7652.38 1218.85 54034.95 88888.00 2023-05-22 17:13:00.000 142 7652.49 1218.91 54034.95 88888.00 2023-05-22 17:13:01.000 142 7652.52 1218.99 54034.91 88888.00 2023-05-22 17:13:02.000 142 7652.54 1219.05 54034.87 88888.00 2023-05-22 17:13:03.000 142 7652.59 1219.09 54034.88 88888.00 2023-05-22 17:13:04.000 142 7652.70 1219.10 54034.98 88888.00 2023-05-22 17:13:05.000 142 7652.85 1219.06 54035.10 88888.00 2023-05-22 17:13:06.000 142 7653.00 1218.98 54035.23 88888.00 2023-05-22 17:13:07.000 142 7653.19 1218.88 54035.41 88888.00 2023-05-22 17:13:08.000 142 7653.39 1218.76 54035.58 88888.00 2023-05-22 17:13:09.000 142 7653.58 1218.63 54035.74 88888.00 2023-05-22 17:13:10.000 142 7653.79 1218.52 54035.93 88888.00 2023-05-22 17:13:11.000 142 7654.02 1218.48 54036.10 88888.00 2023-05-22 17:13:12.000 142 7654.24 1218.48 54036.21 88888.00 2023-05-22 17:13:13.000 142 7654.43 1218.54 54036.29 88888.00 2023-05-22 17:13:14.000 142 7654.57 1218.64 54036.32 88888.00 2023-05-22 17:13:15.000 142 7654.68 1218.73 54036.33 88888.00 2023-05-22 17:13:16.000 142 7654.80 1218.83 54036.36 88888.00 2023-05-22 17:13:17.000 142 7654.94 1218.93 54036.40 88888.00 2023-05-22 17:13:18.000 142 7655.13 1219.05 54036.46 88888.00 2023-05-22 17:13:19.000 142 7655.30 1219.21 54036.55 88888.00 2023-05-22 17:13:20.000 142 7655.44 1219.37 54036.61 88888.00 2023-05-22 17:13:21.000 142 7655.55 1219.52 54036.61 88888.00 2023-05-22 17:13:22.000 142 7655.62 1219.68 54036.61 88888.00 2023-05-22 17:13:23.000 142 7655.69 1219.85 54036.62 88888.00 2023-05-22 17:13:24.000 142 7655.80 1220.01 54036.66 88888.00 2023-05-22 17:13:25.000 142 7655.90 1220.16 54036.71 88888.00 2023-05-22 17:13:26.000 142 7655.96 1220.31 54036.73 88888.00 2023-05-22 17:13:27.000 142 7656.01 1220.46 54036.73 88888.00 2023-05-22 17:13:28.000 142 7656.02 1220.56 54036.73 88888.00 2023-05-22 17:13:29.000 142 7656.03 1220.64 54036.73 88888.00 2023-05-22 17:13:30.000 142 7656.07 1220.74 54036.74 88888.00 2023-05-22 17:13:31.000 142 7656.09 1220.83 54036.75 88888.00 2023-05-22 17:13:32.000 142 7656.12 1220.88 54036.78 88888.00 2023-05-22 17:13:33.000 142 7656.17 1220.92 54036.82 88888.00 2023-05-22 17:13:34.000 142 7656.17 1220.96 54036.84 88888.00 2023-05-22 17:13:35.000 142 7656.15 1221.01 54036.83 88888.00 2023-05-22 17:13:36.000 142 7656.15 1221.09 54036.81 88888.00 2023-05-22 17:13:37.000 142 7656.14 1221.19 54036.77 88888.00 2023-05-22 17:13:38.000 142 7656.10 1221.29 54036.72 88888.00 2023-05-22 17:13:39.000 142 7656.10 1221.40 54036.71 88888.00 2023-05-22 17:13:40.000 142 7656.11 1221.55 54036.75 88888.00 2023-05-22 17:13:41.000 142 7656.15 1221.68 54036.80 88888.00 2023-05-22 17:13:42.000 142 7656.19 1221.82 54036.81 88888.00 2023-05-22 17:13:43.000 142 7656.19 1221.99 54036.79 88888.00 2023-05-22 17:13:44.000 142 7656.15 1222.17 54036.73 88888.00 2023-05-22 17:13:45.000 142 7656.09 1222.34 54036.67 88888.00 2023-05-22 17:13:46.000 142 7656.05 1222.51 54036.64 88888.00 2023-05-22 17:13:47.000 142 7656.03 1222.64 54036.64 88888.00 2023-05-22 17:13:48.000 142 7656.03 1222.74 54036.64 88888.00 2023-05-22 17:13:49.000 142 7656.02 1222.83 54036.66 88888.00 2023-05-22 17:13:50.000 142 7656.02 1222.89 54036.68 88888.00 2023-05-22 17:13:51.000 142 7655.99 1222.94 54036.66 88888.00 2023-05-22 17:13:52.000 142 7655.92 1222.96 54036.65 88888.00 2023-05-22 17:13:53.000 142 7655.86 1222.95 54036.63 88888.00 2023-05-22 17:13:54.000 142 7655.79 1222.96 54036.59 88888.00 2023-05-22 17:13:55.000 142 7655.72 1222.99 54036.56 88888.00 2023-05-22 17:13:56.000 142 7655.65 1223.05 54036.55 88888.00 2023-05-22 17:13:57.000 142 7655.56 1223.10 54036.49 88888.00 2023-05-22 17:13:58.000 142 7655.42 1223.12 54036.39 88888.00 2023-05-22 17:13:59.000 142 7655.27 1223.14 54036.28 88888.00 2023-05-22 17:14:00.000 142 7655.15 1223.17 54036.21 88888.00 2023-05-22 17:14:01.000 142 7655.10 1223.20 54036.21 88888.00 2023-05-22 17:14:02.000 142 7655.08 1223.24 54036.26 88888.00 2023-05-22 17:14:03.000 142 7655.07 1223.26 54036.30 88888.00 2023-05-22 17:14:04.000 142 7655.09 1223.24 54036.32 88888.00 2023-05-22 17:14:05.000 142 7655.13 1223.22 54036.36 88888.00 2023-05-22 17:14:06.000 142 7655.16 1223.23 54036.37 88888.00 2023-05-22 17:14:07.000 142 7655.16 1223.28 54036.36 88888.00 2023-05-22 17:14:08.000 142 7655.16 1223.34 54036.34 88888.00 2023-05-22 17:14:09.000 142 7655.18 1223.42 54036.34 88888.00 2023-05-22 17:14:10.000 142 7655.21 1223.50 54036.37 88888.00 2023-05-22 17:14:11.000 142 7655.26 1223.56 54036.42 88888.00 2023-05-22 17:14:12.000 142 7655.30 1223.58 54036.48 88888.00 2023-05-22 17:14:13.000 142 7655.29 1223.57 54036.50 88888.00 2023-05-22 17:14:14.000 142 7655.27 1223.54 54036.46 88888.00 2023-05-22 17:14:15.000 142 7655.23 1223.56 54036.43 88888.00 2023-05-22 17:14:16.000 142 7655.20 1223.61 54036.41 88888.00 2023-05-22 17:14:17.000 142 7655.16 1223.65 54036.39 88888.00 2023-05-22 17:14:18.000 142 7655.10 1223.68 54036.33 88888.00 2023-05-22 17:14:19.000 142 7655.07 1223.71 54036.31 88888.00 2023-05-22 17:14:20.000 142 7655.08 1223.75 54036.34 88888.00 2023-05-22 17:14:21.000 142 7655.10 1223.78 54036.39 88888.00 2023-05-22 17:14:22.000 142 7655.14 1223.82 54036.45 88888.00 2023-05-22 17:14:23.000 142 7655.20 1223.90 54036.51 88888.00 2023-05-22 17:14:24.000 142 7655.24 1224.00 54036.54 88888.00 2023-05-22 17:14:25.000 142 7655.29 1224.13 54036.56 88888.00 2023-05-22 17:14:26.000 142 7655.32 1224.26 54036.57 88888.00 2023-05-22 17:14:27.000 142 7655.32 1224.37 54036.53 88888.00 2023-05-22 17:14:28.000 142 7655.29 1224.47 54036.50 88888.00 2023-05-22 17:14:29.000 142 7655.27 1224.59 54036.48 88888.00 2023-05-22 17:14:30.000 142 7655.24 1224.68 54036.45 88888.00 2023-05-22 17:14:31.000 142 7655.19 1224.73 54036.42 88888.00 2023-05-22 17:14:32.000 142 7655.15 1224.78 54036.41 88888.00 2023-05-22 17:14:33.000 142 7655.15 1224.84 54036.46 88888.00 2023-05-22 17:14:34.000 142 7655.18 1224.88 54036.51 88888.00 2023-05-22 17:14:35.000 142 7655.21 1224.90 54036.53 88888.00 2023-05-22 17:14:36.000 142 7655.25 1224.93 54036.57 88888.00 2023-05-22 17:14:37.000 142 7655.29 1224.96 54036.62 88888.00 2023-05-22 17:14:38.000 142 7655.30 1225.00 54036.62 88888.00 2023-05-22 17:14:39.000 142 7655.30 1225.08 54036.63 88888.00 2023-05-22 17:14:40.000 142 7655.29 1225.19 54036.62 88888.00 2023-05-22 17:14:41.000 142 7655.27 1225.30 54036.59 88888.00 2023-05-22 17:14:42.000 142 7655.26 1225.42 54036.58 88888.00 2023-05-22 17:14:43.000 142 7655.24 1225.56 54036.58 88888.00 2023-05-22 17:14:44.000 142 7655.22 1225.68 54036.57 88888.00 2023-05-22 17:14:45.000 142 7655.19 1225.79 54036.55 88888.00 2023-05-22 17:14:46.000 142 7655.15 1225.93 54036.51 88888.00 2023-05-22 17:14:47.000 142 7655.11 1226.05 54036.49 88888.00 2023-05-22 17:14:48.000 142 7655.06 1226.16 54036.46 88888.00 2023-05-22 17:14:49.000 142 7655.03 1226.26 54036.43 88888.00 2023-05-22 17:14:50.000 142 7655.00 1226.34 54036.42 88888.00 2023-05-22 17:14:51.000 142 7654.98 1226.38 54036.43 88888.00 2023-05-22 17:14:52.000 142 7654.98 1226.44 54036.47 88888.00 2023-05-22 17:14:53.000 142 7654.97 1226.52 54036.51 88888.00 2023-05-22 17:14:54.000 142 7654.94 1226.59 54036.52 88888.00 2023-05-22 17:14:55.000 142 7654.95 1226.67 54036.55 88888.00 2023-05-22 17:14:56.000 142 7654.99 1226.76 54036.59 88888.00 2023-05-22 17:14:57.000 142 7655.02 1226.82 54036.62 88888.00 2023-05-22 17:14:58.000 142 7655.05 1226.90 54036.65 88888.00 2023-05-22 17:14:59.000 142 7655.08 1227.01 54036.70 88888.00 2023-05-22 17:15:00.000 142 7655.10 1227.11 54036.73 88888.00 2023-05-22 17:15:01.000 142 7655.10 1227.22 54036.73 88888.00 2023-05-22 17:15:02.000 142 7655.08 1227.33 54036.71 88888.00 2023-05-22 17:15:03.000 142 7655.04 1227.43 54036.66 88888.00 2023-05-22 17:15:04.000 142 7654.97 1227.54 54036.61 88888.00 2023-05-22 17:15:05.000 142 7654.88 1227.65 54036.55 88888.00 2023-05-22 17:15:06.000 142 7654.79 1227.75 54036.50 88888.00 2023-05-22 17:15:07.000 142 7654.68 1227.85 54036.45 88888.00 2023-05-22 17:15:08.000 142 7654.54 1227.95 54036.37 88888.00 2023-05-22 17:15:09.000 142 7654.39 1228.03 54036.28 88888.00 2023-05-22 17:15:10.000 142 7654.23 1228.10 54036.19 88888.00 2023-05-22 17:15:11.000 142 7654.08 1228.14 54036.14 88888.00 2023-05-22 17:15:12.000 142 7653.97 1228.15 54036.12 88888.00 2023-05-22 17:15:13.000 142 7653.88 1228.15 54036.12 88888.00 2023-05-22 17:15:14.000 142 7653.80 1228.13 54036.13 88888.00 2023-05-22 17:15:15.000 142 7653.73 1228.12 54036.14 88888.00 2023-05-22 17:15:16.000 142 7653.65 1228.08 54036.14 88888.00 2023-05-22 17:15:17.000 142 7653.60 1228.05 54036.14 88888.00 2023-05-22 17:15:18.000 142 7653.55 1228.04 54036.14 88888.00 2023-05-22 17:15:19.000 142 7653.48 1228.04 54036.12 88888.00 2023-05-22 17:15:20.000 142 7653.40 1228.05 54036.10 88888.00 2023-05-22 17:15:21.000 142 7653.32 1228.04 54036.07 88888.00 2023-05-22 17:15:22.000 142 7653.23 1228.03 54036.06 88888.00 2023-05-22 17:15:23.000 142 7653.15 1228.05 54036.05 88888.00 2023-05-22 17:15:24.000 142 7653.06 1228.09 54035.99 88888.00 2023-05-22 17:15:25.000 142 7652.94 1228.16 54035.90 88888.00 2023-05-22 17:15:26.000 142 7652.82 1228.26 54035.79 88888.00 2023-05-22 17:15:27.000 142 7652.68 1228.33 54035.70 88888.00 2023-05-22 17:15:28.000 142 7652.52 1228.36 54035.62 88888.00 2023-05-22 17:15:29.000 142 7652.39 1228.39 54035.56 88888.00 2023-05-22 17:15:30.000 142 7652.24 1228.40 54035.49 88888.00 2023-05-22 17:15:31.000 142 7652.12 1228.37 54035.45 88888.00 2023-05-22 17:15:32.000 142 7652.04 1228.37 54035.45 88888.00 2023-05-22 17:15:33.000 142 7651.96 1228.35 54035.45 88888.00 2023-05-22 17:15:34.000 142 7651.89 1228.31 54035.43 88888.00 2023-05-22 17:15:35.000 142 7651.83 1228.27 54035.42 88888.00 2023-05-22 17:15:36.000 142 7651.79 1228.22 54035.43 88888.00 2023-05-22 17:15:37.000 142 7651.77 1228.17 54035.48 88888.00 2023-05-22 17:15:38.000 142 7651.76 1228.13 54035.53 88888.00 2023-05-22 17:15:39.000 142 7651.76 1228.09 54035.57 88888.00 2023-05-22 17:15:40.000 142 7651.77 1228.05 54035.61 88888.00 2023-05-22 17:15:41.000 142 7651.78 1228.05 54035.63 88888.00 2023-05-22 17:15:42.000 142 7651.76 1228.08 54035.62 88888.00 2023-05-22 17:15:43.000 142 7651.72 1228.08 54035.61 88888.00 2023-05-22 17:15:44.000 142 7651.68 1228.07 54035.59 88888.00 2023-05-22 17:15:45.000 142 7651.64 1228.09 54035.57 88888.00 2023-05-22 17:15:46.000 142 7651.62 1228.13 54035.58 88888.00 2023-05-22 17:15:47.000 142 7651.61 1228.14 54035.60 88888.00 2023-05-22 17:15:48.000 142 7651.63 1228.14 54035.64 88888.00 2023-05-22 17:15:49.000 142 7651.64 1228.13 54035.69 88888.00 2023-05-22 17:15:50.000 142 7651.63 1228.13 54035.72 88888.00 2023-05-22 17:15:51.000 142 7651.62 1228.14 54035.71 88888.00 2023-05-22 17:15:52.000 142 7651.59 1228.11 54035.69 88888.00 2023-05-22 17:15:53.000 142 7651.55 1228.07 54035.67 88888.00 2023-05-22 17:15:54.000 142 7651.51 1228.05 54035.68 88888.00 2023-05-22 17:15:55.000 142 7651.49 1228.03 54035.71 88888.00 2023-05-22 17:15:56.000 142 7651.50 1227.98 54035.74 88888.00 2023-05-22 17:15:57.000 142 7651.52 1227.92 54035.79 88888.00 2023-05-22 17:15:58.000 142 7651.55 1227.89 54035.84 88888.00 2023-05-22 17:15:59.000 142 7651.58 1227.86 54035.89 88888.00 2023-05-22 17:16:00.000 142 7651.59 1227.82 54035.93 88888.00 2023-05-22 17:16:01.000 142 7651.58 1227.79 54035.94 88888.00 2023-05-22 17:16:02.000 142 7651.56 1227.75 54035.95 88888.00 2023-05-22 17:16:03.000 142 7651.54 1227.74 54035.96 88888.00 2023-05-22 17:16:04.000 142 7651.53 1227.73 54035.97 88888.00 2023-05-22 17:16:05.000 142 7651.52 1227.69 54035.99 88888.00 2023-05-22 17:16:06.000 142 7651.51 1227.67 54036.02 88888.00 2023-05-22 17:16:07.000 142 7651.51 1227.65 54036.05 88888.00 2023-05-22 17:16:08.000 142 7651.51 1227.61 54036.07 88888.00 2023-05-22 17:16:09.000 142 7651.54 1227.58 54036.11 88888.00 2023-05-22 17:16:10.000 142 7651.58 1227.57 54036.16 88888.00 2023-05-22 17:16:11.000 142 7651.59 1227.54 54036.20 88888.00 2023-05-22 17:16:12.000 142 7651.59 1227.49 54036.23 88888.00 2023-05-22 17:16:13.000 142 7651.61 1227.43 54036.29 88888.00 2023-05-22 17:16:14.000 142 7651.63 1227.34 54036.36 88888.00 2023-05-22 17:16:15.000 142 7651.65 1227.25 54036.40 88888.00 2023-05-22 17:16:16.000 142 7651.63 1227.19 54036.40 88888.00 2023-05-22 17:16:17.000 142 7651.61 1227.15 54036.41 88888.00 2023-05-22 17:16:18.000 142 7651.61 1227.10 54036.45 88888.00 2023-05-22 17:16:19.000 142 7651.62 1227.02 54036.47 88888.00 2023-05-22 17:16:20.000 142 7651.63 1226.96 54036.50 88888.00 2023-05-22 17:16:21.000 142 7651.61 1226.91 54036.57 88888.00 2023-05-22 17:16:22.000 142 7651.58 1226.84 54036.60 88888.00 2023-05-22 17:16:23.000 142 7651.58 1226.76 54036.61 88888.00 2023-05-22 17:16:24.000 142 7651.57 1226.72 54036.63 88888.00 2023-05-22 17:16:25.000 142 7651.56 1226.68 54036.67 88888.00 2023-05-22 17:16:26.000 142 7651.56 1226.62 54036.70 88888.00 2023-05-22 17:16:27.000 142 7651.59 1226.53 54036.75 88888.00 2023-05-22 17:16:28.000 142 7651.64 1226.46 54036.84 88888.00 2023-05-22 17:16:29.000 142 7651.68 1226.40 54036.91 88888.00 2023-05-22 17:16:30.000 142 7651.69 1226.34 54036.94 88888.00 2023-05-22 17:16:31.000 142 7651.68 1226.27 54036.95 88888.00 2023-05-22 17:16:32.000 142 7651.66 1226.22 54036.96 88888.00 2023-05-22 17:16:33.000 142 7651.66 1226.17 54036.97 88888.00 2023-05-22 17:16:34.000 142 7651.64 1226.14 54036.98 88888.00 2023-05-22 17:16:35.000 142 7651.65 1226.09 54037.01 88888.00 2023-05-22 17:16:36.000 142 7651.67 1226.02 54037.06 88888.00 2023-05-22 17:16:37.000 142 7651.68 1225.94 54037.10 88888.00 2023-05-22 17:16:38.000 142 7651.66 1225.90 54037.09 88888.00 2023-05-22 17:16:39.000 142 7651.62 1225.88 54037.08 88888.00 2023-05-22 17:16:40.000 142 7651.56 1225.88 54037.07 88888.00 2023-05-22 17:16:41.000 142 7651.49 1225.87 54037.05 88888.00 2023-05-22 17:16:42.000 142 7651.44 1225.84 54037.03 88888.00 2023-05-22 17:16:43.000 142 7651.38 1225.80 54037.02 88888.00 2023-05-22 17:16:44.000 142 7651.32 1225.76 54036.99 88888.00 2023-05-22 17:16:45.000 142 7651.27 1225.73 54036.96 88888.00 2023-05-22 17:16:46.000 142 7651.21 1225.74 54036.93 88888.00 2023-05-22 17:16:47.000 142 7651.12 1225.76 54036.89 88888.00 2023-05-22 17:16:48.000 142 7651.05 1225.78 54036.86 88888.00 2023-05-22 17:16:49.000 142 7650.99 1225.83 54036.86 88888.00 2023-05-22 17:16:50.000 142 7650.95 1225.88 54036.88 88888.00 2023-05-22 17:16:51.000 142 7650.94 1225.89 54036.90 88888.00 2023-05-22 17:16:52.000 142 7650.92 1225.90 54036.91 88888.00 2023-05-22 17:16:53.000 142 7650.87 1225.92 54036.92 88888.00 2023-05-22 17:16:54.000 142 7650.81 1225.92 54036.89 88888.00 2023-05-22 17:16:55.000 142 7650.75 1225.94 54036.84 88888.00 2023-05-22 17:16:56.000 142 7650.67 1225.95 54036.79 88888.00 2023-05-22 17:16:57.000 142 7650.61 1225.95 54036.78 88888.00 2023-05-22 17:16:58.000 142 7650.59 1225.97 54036.79 88888.00 2023-05-22 17:16:59.000 142 7650.57 1225.99 54036.83 88888.00 2023-05-22 17:17:00.000 142 7650.56 1225.99 54036.88 88888.00 2023-05-22 17:17:01.000 142 7650.59 1226.01 54036.92 88888.00 2023-05-22 17:17:02.000 142 7650.61 1226.02 54036.97 88888.00 2023-05-22 17:17:03.000 142 7650.65 1226.03 54037.04 88888.00 2023-05-22 17:17:04.000 142 7650.74 1226.04 54037.13 88888.00 2023-05-22 17:17:05.000 142 7650.83 1226.06 54037.24 88888.00 2023-05-22 17:17:06.000 142 7650.91 1226.11 54037.30 88888.00 2023-05-22 17:17:07.000 142 7650.98 1226.16 54037.33 88888.00 2023-05-22 17:17:08.000 142 7651.02 1226.20 54037.37 88888.00 2023-05-22 17:17:09.000 142 7651.06 1226.25 54037.44 88888.00 2023-05-22 17:17:10.000 142 7651.12 1226.31 54037.49 88888.00 2023-05-22 17:17:11.000 142 7651.13 1226.35 54037.51 88888.00 2023-05-22 17:17:12.000 142 7651.12 1226.40 54037.50 88888.00 2023-05-22 17:17:13.000 142 7651.11 1226.44 54037.49 88888.00 2023-05-22 17:17:14.000 142 7651.12 1226.49 54037.50 88888.00 2023-05-22 17:17:15.000 142 7651.13 1226.55 54037.55 88888.00 2023-05-22 17:17:16.000 142 7651.17 1226.64 54037.61 88888.00 2023-05-22 17:17:17.000 142 7651.22 1226.72 54037.66 88888.00 2023-05-22 17:17:18.000 142 7651.24 1226.79 54037.68 88888.00 2023-05-22 17:17:19.000 142 7651.23 1226.88 54037.67 88888.00 2023-05-22 17:17:20.000 142 7651.21 1226.99 54037.66 88888.00 2023-05-22 17:17:21.000 142 7651.17 1227.08 54037.66 88888.00 2023-05-22 17:17:22.000 142 7651.16 1227.15 54037.66 88888.00 2023-05-22 17:17:23.000 142 7651.14 1227.21 54037.67 88888.00 2023-05-22 17:17:24.000 142 7651.15 1227.29 54037.70 88888.00 2023-05-22 17:17:25.000 142 7651.16 1227.36 54037.74 88888.00 2023-05-22 17:17:26.000 142 7651.14 1227.43 54037.77 88888.00 2023-05-22 17:17:27.000 142 7651.13 1227.51 54037.80 88888.00 2023-05-22 17:17:28.000 142 7651.13 1227.58 54037.82 88888.00 2023-05-22 17:17:29.000 142 7651.15 1227.64 54037.85 88888.00 2023-05-22 17:17:30.000 142 7651.14 1227.72 54037.87 88888.00 2023-05-22 17:17:31.000 142 7651.11 1227.79 54037.88 88888.00 2023-05-22 17:17:32.000 142 7651.10 1227.86 54037.89 88888.00 2023-05-22 17:17:33.000 142 7651.08 1227.94 54037.89 88888.00 2023-05-22 17:17:34.000 142 7651.01 1228.00 54037.88 88888.00 2023-05-22 17:17:35.000 142 7650.95 1228.06 54037.86 88888.00 2023-05-22 17:17:36.000 142 7650.87 1228.12 54037.82 88888.00 2023-05-22 17:17:37.000 142 7650.79 1228.16 54037.79 88888.00 2023-05-22 17:17:38.000 142 7650.75 1228.23 54037.82 88888.00 2023-05-22 17:17:39.000 142 7650.74 1228.29 54037.87 88888.00 2023-05-22 17:17:40.000 142 7650.72 1228.30 54037.91 88888.00 2023-05-22 17:17:41.000 142 7650.70 1228.32 54037.96 88888.00 2023-05-22 17:17:42.000 142 7650.68 1228.34 54038.02 88888.00 2023-05-22 17:17:43.000 142 7650.67 1228.33 54038.04 88888.00 2023-05-22 17:17:44.000 142 7650.65 1228.32 54038.08 88888.00 2023-05-22 17:17:45.000 142 7650.65 1228.32 54038.14 88888.00 2023-05-22 17:17:46.000 142 7650.68 1228.30 54038.21 88888.00 2023-05-22 17:17:47.000 142 7650.73 1228.29 54038.28 88888.00 2023-05-22 17:17:48.000 142 7650.75 1228.28 54038.36 88888.00 2023-05-22 17:17:49.000 142 7650.74 1228.25 54038.43 88888.00 2023-05-22 17:17:50.000 142 7650.74 1228.24 54038.45 88888.00 2023-05-22 17:17:51.000 142 7650.76 1228.26 54038.48 88888.00 2023-05-22 17:17:52.000 142 7650.79 1228.30 54038.54 88888.00 2023-05-22 17:17:53.000 142 7650.83 1228.32 54038.64 88888.00 2023-05-22 17:17:54.000 142 7650.90 1228.34 54038.74 88888.00 2023-05-22 17:17:55.000 142 7650.96 1228.35 54038.82 88888.00 2023-05-22 17:17:56.000 142 7650.99 1228.37 54038.87 88888.00 2023-05-22 17:17:57.000 142 7651.02 1228.42 54038.90 88888.00 2023-05-22 17:17:58.000 142 7651.06 1228.49 54038.94 88888.00 2023-05-22 17:17:59.000 142 7651.10 1228.57 54039.00 88888.00 2023-05-22 17:18:00.000 142 7651.13 1228.65 54039.04 88888.00 2023-05-22 17:18:01.000 142 7651.16 1228.71 54039.07 88888.00 2023-05-22 17:18:02.000 142 7651.19 1228.78 54039.11 88888.00 2023-05-22 17:18:03.000 142 7651.23 1228.88 54039.16 88888.00 2023-05-22 17:18:04.000 142 7651.27 1228.99 54039.20 88888.00 2023-05-22 17:18:05.000 142 7651.28 1229.06 54039.24 88888.00 2023-05-22 17:18:06.000 142 7651.29 1229.14 54039.28 88888.00 2023-05-22 17:18:07.000 142 7651.28 1229.22 54039.32 88888.00 2023-05-22 17:18:08.000 142 7651.29 1229.29 54039.33 88888.00 2023-05-22 17:18:09.000 142 7651.30 1229.35 54039.36 88888.00 2023-05-22 17:18:10.000 142 7651.30 1229.42 54039.40 88888.00 2023-05-22 17:18:11.000 142 7651.27 1229.48 54039.43 88888.00 2023-05-22 17:18:12.000 142 7651.25 1229.52 54039.47 88888.00 2023-05-22 17:18:13.000 142 7651.25 1229.59 54039.50 88888.00 2023-05-22 17:18:14.000 142 7651.24 1229.66 54039.51 88888.00 2023-05-22 17:18:15.000 142 7651.22 1229.72 54039.52 88888.00 2023-05-22 17:18:16.000 142 7651.21 1229.79 54039.55 88888.00 2023-05-22 17:18:17.000 142 7651.19 1229.85 54039.59 88888.00 2023-05-22 17:18:18.000 142 7651.17 1229.90 54039.63 88888.00 2023-05-22 17:18:19.000 142 7651.19 1229.96 54039.68 88888.00 2023-05-22 17:18:20.000 142 7651.20 1230.04 54039.73 88888.00 2023-05-22 17:18:21.000 142 7651.20 1230.13 54039.77 88888.00 2023-05-22 17:18:22.000 142 7651.20 1230.23 54039.80 88888.00 2023-05-22 17:18:23.000 142 7651.22 1230.32 54039.82 88888.00 2023-05-22 17:18:24.000 142 7651.22 1230.41 54039.88 88888.00 2023-05-22 17:18:25.000 142 7651.20 1230.48 54039.91 88888.00 2023-05-22 17:18:26.000 142 7651.20 1230.56 54039.92 88888.00 2023-05-22 17:18:27.000 142 7651.19 1230.62 54039.97 88888.00 2023-05-22 17:18:28.000 142 7651.15 1230.67 54040.00 88888.00 2023-05-22 17:18:29.000 142 7651.12 1230.70 54040.02 88888.00 2023-05-22 17:18:30.000 142 7651.09 1230.73 54040.04 88888.00 2023-05-22 17:18:31.000 142 7651.02 1230.77 54040.04 88888.00 2023-05-22 17:18:32.000 142 7650.95 1230.82 54040.02 88888.00 2023-05-22 17:18:33.000 142 7650.88 1230.85 54040.00 88888.00 2023-05-22 17:18:34.000 142 7650.82 1230.91 54040.00 88888.00 2023-05-22 17:18:35.000 142 7650.75 1230.96 54040.02 88888.00 2023-05-22 17:18:36.000 142 7650.72 1230.99 54040.06 88888.00 2023-05-22 17:18:37.000 142 7650.70 1231.01 54040.12 88888.00 2023-05-22 17:18:38.000 142 7650.68 1231.04 54040.18 88888.00 2023-05-22 17:18:39.000 142 7650.67 1231.08 54040.25 88888.00 2023-05-22 17:18:40.000 142 7650.68 1231.12 54040.31 88888.00 2023-05-22 17:18:41.000 142 7650.69 1231.15 54040.36 88888.00 2023-05-22 17:18:42.000 142 7650.68 1231.18 54040.40 88888.00 2023-05-22 17:18:43.000 142 7650.65 1231.22 54040.45 88888.00 2023-05-22 17:18:44.000 142 7650.62 1231.27 54040.48 88888.00 2023-05-22 17:18:45.000 142 7650.59 1231.32 54040.50 88888.00 2023-05-22 17:18:46.000 142 7650.56 1231.36 54040.54 88888.00 2023-05-22 17:18:47.000 142 7650.55 1231.38 54040.57 88888.00 2023-05-22 17:18:48.000 142 7650.54 1231.41 54040.61 88888.00 2023-05-22 17:18:49.000 142 7650.52 1231.43 54040.64 88888.00 2023-05-22 17:18:50.000 142 7650.52 1231.43 54040.68 88888.00 2023-05-22 17:18:51.000 142 7650.51 1231.44 54040.72 88888.00 2023-05-22 17:18:52.000 142 7650.44 1231.45 54040.73 88888.00 2023-05-22 17:18:53.000 142 7650.36 1231.45 54040.71 88888.00 2023-05-22 17:18:54.000 142 7650.31 1231.47 54040.71 88888.00 2023-05-22 17:18:55.000 142 7650.25 1231.49 54040.71 88888.00 2023-05-22 17:18:56.000 142 7650.15 1231.50 54040.71 88888.00 2023-05-22 17:18:57.000 142 7650.05 1231.52 54040.71 88888.00 2023-05-22 17:18:58.000 142 7649.99 1231.54 54040.71 88888.00 2023-05-22 17:18:59.000 142 7649.95 1231.56 54040.75 88888.00 2023-05-22 17:19:00.000 142 7649.92 1231.56 54040.82 88888.00 2023-05-22 17:19:01.000 142 7649.88 1231.53 54040.88 88888.00 2023-05-22 17:19:02.000 142 7649.82 1231.48 54040.90 88888.00 2023-05-22 17:19:03.000 142 7649.77 1231.44 54040.91 88888.00 2023-05-22 17:19:04.000 142 7649.72 1231.44 54040.93 88888.00 2023-05-22 17:19:05.000 142 7649.67 1231.43 54040.96 88888.00 2023-05-22 17:19:06.000 142 7649.63 1231.41 54041.02 88888.00 2023-05-22 17:19:07.000 142 7649.58 1231.37 54041.04 88888.00 2023-05-22 17:19:08.000 142 7649.49 1231.32 54041.03 88888.00 2023-05-22 17:19:09.000 142 7649.39 1231.27 54041.03 88888.00 2023-05-22 17:19:10.000 142 7649.32 1231.25 54041.03 88888.00 2023-05-22 17:19:11.000 142 7649.23 1231.23 54041.01 88888.00 2023-05-22 17:19:12.000 142 7649.09 1231.18 54041.00 88888.00 2023-05-22 17:19:13.000 142 7649.00 1231.16 54041.01 88888.00 2023-05-22 17:19:14.000 142 7648.93 1231.15 54041.02 88888.00 2023-05-22 17:19:15.000 142 7648.84 1231.14 54041.02 88888.00 2023-05-22 17:19:16.000 142 7648.78 1231.12 54041.07 88888.00 2023-05-22 17:19:17.000 142 7648.73 1231.09 54041.09 88888.00 2023-05-22 17:19:18.000 142 7648.66 1231.06 54041.08 88888.00 2023-05-22 17:19:19.000 142 7648.58 1231.05 54041.11 88888.00 2023-05-22 17:19:20.000 142 7648.48 1231.02 54041.12 88888.00 2023-05-22 17:19:21.000 142 7648.40 1231.00 54041.11 88888.00 2023-05-22 17:19:22.000 142 7648.31 1231.00 54041.10 88888.00 2023-05-22 17:19:23.000 142 7648.23 1231.01 54041.08 88888.00 2023-05-22 17:19:24.000 142 7648.11 1231.01 54041.06 88888.00 2023-05-22 17:19:25.000 142 7648.01 1231.00 54041.05 88888.00 2023-05-22 17:19:26.000 142 7647.95 1231.00 54041.04 88888.00 2023-05-22 17:19:27.000 142 7647.89 1231.00 54041.06 88888.00 2023-05-22 17:19:28.000 142 7647.82 1231.03 54041.10 88888.00 2023-05-22 17:19:29.000 142 7647.77 1231.06 54041.11 88888.00 2023-05-22 17:19:30.000 142 7647.72 1231.08 54041.09 88888.00 2023-05-22 17:19:31.000 142 7647.66 1231.13 54041.09 88888.00 2023-05-22 17:19:32.000 142 7647.61 1231.19 54041.10 88888.00 2023-05-22 17:19:33.000 142 7647.58 1231.23 54041.11 88888.00 2023-05-22 17:19:34.000 142 7647.60 1231.26 54041.13 88888.00 2023-05-22 17:19:35.000 142 7647.61 1231.34 54041.18 88888.00 2023-05-22 17:19:36.000 142 7647.57 1231.42 54041.21 88888.00 2023-05-22 17:19:37.000 142 7647.54 1231.48 54041.21 88888.00 2023-05-22 17:19:38.000 142 7647.53 1231.54 54041.24 88888.00 2023-05-22 17:19:39.000 142 7647.54 1231.60 54041.28 88888.00 2023-05-22 17:19:40.000 142 7647.56 1231.65 54041.34 88888.00 2023-05-22 17:19:41.000 142 7647.60 1231.68 54041.43 88888.00 2023-05-22 17:19:42.000 142 7647.65 1231.69 54041.50 88888.00 2023-05-22 17:19:43.000 142 7647.72 1231.71 54041.59 88888.00 2023-05-22 17:19:44.000 142 7647.78 1231.77 54041.70 88888.00 2023-05-22 17:19:45.000 142 7647.83 1231.85 54041.77 88888.00 2023-05-22 17:19:46.000 142 7647.88 1231.90 54041.82 88888.00 2023-05-22 17:19:47.000 142 7647.94 1231.96 54041.86 88888.00 2023-05-22 17:19:48.000 142 7647.97 1232.03 54041.90 88888.00 2023-05-22 17:19:49.000 142 7648.00 1232.10 54041.96 88888.00 2023-05-22 17:19:50.000 142 7648.02 1232.16 54042.02 88888.00 2023-05-22 17:19:51.000 142 7648.06 1232.22 54042.07 88888.00 2023-05-22 17:19:52.000 142 7648.10 1232.27 54042.12 88888.00 2023-05-22 17:19:53.000 142 7648.13 1232.32 54042.17 88888.00 2023-05-22 17:19:54.000 142 7648.14 1232.37 54042.22 88888.00 2023-05-22 17:19:55.000 142 7648.12 1232.41 54042.25 88888.00 2023-05-22 17:19:56.000 142 7648.10 1232.43 54042.27 88888.00 2023-05-22 17:19:57.000 142 7648.13 1232.48 54042.33 88888.00 2023-05-22 17:19:58.000 142 7648.16 1232.54 54042.39 88888.00 2023-05-22 17:19:59.000 142 7648.17 1232.60 54042.44 88888.00 2023-05-22 17:20:00.000 142 7648.19 1232.67 54042.48 88888.00 2023-05-22 17:20:01.000 142 7648.18 1232.76 54042.48 88888.00 2023-05-22 17:20:02.000 142 7648.13 1232.84 54042.47 88888.00 2023-05-22 17:20:03.000 142 7648.09 1232.94 54042.46 88888.00 2023-05-22 17:20:04.000 142 7648.05 1233.05 54042.45 88888.00 2023-05-22 17:20:05.000 142 7648.02 1233.14 54042.46 88888.00 2023-05-22 17:20:06.000 142 7648.00 1233.23 54042.48 88888.00 2023-05-22 17:20:07.000 142 7648.00 1233.32 54042.50 88888.00 2023-05-22 17:20:08.000 142 7647.99 1233.40 54042.52 88888.00 2023-05-22 17:20:09.000 142 7647.97 1233.50 54042.54 88888.00 2023-05-22 17:20:10.000 142 7647.94 1233.60 54042.57 88888.00 2023-05-22 17:20:11.000 142 7647.90 1233.67 54042.57 88888.00 2023-05-22 17:20:12.000 142 7647.84 1233.74 54042.55 88888.00 2023-05-22 17:20:13.000 142 7647.78 1233.81 54042.52 88888.00 2023-05-22 17:20:14.000 142 7647.71 1233.90 54042.51 88888.00 2023-05-22 17:20:15.000 142 7647.63 1234.01 54042.51 88888.00 2023-05-22 17:20:16.000 142 7647.58 1234.09 54042.50 88888.00 2023-05-22 17:20:17.000 142 7647.51 1234.16 54042.48 88888.00 2023-05-22 17:20:18.000 142 7647.41 1234.23 54042.46 88888.00 2023-05-22 17:20:19.000 142 7647.33 1234.30 54042.45 88888.00 2023-05-22 17:20:20.000 142 7647.27 1234.34 54042.45 88888.00 2023-05-22 17:20:21.000 142 7647.19 1234.36 54042.46 88888.00 2023-05-22 17:20:22.000 142 7647.11 1234.40 54042.43 88888.00 2023-05-22 17:20:23.000 142 7647.03 1234.41 54042.42 88888.00 2023-05-22 17:20:24.000 142 7646.95 1234.42 54042.44 88888.00 2023-05-22 17:20:25.000 142 7646.90 1234.44 54042.45 88888.00 2023-05-22 17:20:26.000 142 7646.87 1234.44 54042.48 88888.00 2023-05-22 17:20:27.000 142 7646.84 1234.44 54042.54 88888.00 2023-05-22 17:20:28.000 142 7646.82 1234.43 54042.59 88888.00 2023-05-22 17:20:29.000 142 7646.79 1234.44 54042.62 88888.00 2023-05-22 17:20:30.000 142 7646.74 1234.46 54042.64 88888.00 2023-05-22 17:20:31.000 142 7646.69 1234.49 54042.64 88888.00 2023-05-22 17:20:32.000 142 7646.63 1234.52 54042.64 88888.00 2023-05-22 17:20:33.000 142 7646.54 1234.53 54042.62 88888.00 2023-05-22 17:20:34.000 142 7646.44 1234.55 54042.58 88888.00 2023-05-22 17:20:35.000 142 7646.33 1234.57 54042.55 88888.00 2023-05-22 17:20:36.000 142 7646.25 1234.59 54042.53 88888.00 2023-05-22 17:20:37.000 142 7646.17 1234.61 54042.52 88888.00 2023-05-22 17:20:38.000 142 7646.09 1234.63 54042.52 88888.00 2023-05-22 17:20:39.000 142 7646.01 1234.64 54042.53 88888.00 2023-05-22 17:20:40.000 142 7645.96 1234.68 54042.54 88888.00 2023-05-22 17:20:41.000 142 7645.92 1234.71 54042.58 88888.00 2023-05-22 17:20:42.000 142 7645.89 1234.73 54042.63 88888.00 2023-05-22 17:20:43.000 142 7645.87 1234.77 54042.66 88888.00 2023-05-22 17:20:44.000 142 7645.85 1234.81 54042.71 88888.00 2023-05-22 17:20:45.000 142 7645.85 1234.87 54042.77 88888.00 2023-05-22 17:20:46.000 142 7645.88 1234.93 54042.84 88888.00 2023-05-22 17:20:47.000 142 7645.91 1234.98 54042.90 88888.00 2023-05-22 17:20:48.000 142 7645.93 1235.02 54042.97 88888.00 2023-05-22 17:20:49.000 142 7645.97 1235.07 54043.06 88888.00 2023-05-22 17:20:50.000 142 7646.01 1235.12 54043.13 88888.00 2023-05-22 17:20:51.000 142 7646.02 1235.19 54043.17 88888.00 2023-05-22 17:20:52.000 142 7646.03 1235.25 54043.19 88888.00 2023-05-22 17:20:53.000 142 7646.04 1235.30 54043.24 88888.00 2023-05-22 17:20:54.000 142 7646.04 1235.35 54043.31 88888.00 2023-05-22 17:20:55.000 142 7646.04 1235.40 54043.35 88888.00 2023-05-22 17:20:56.000 142 7646.07 1235.42 54043.42 88888.00 2023-05-22 17:20:57.000 142 7646.11 1235.43 54043.52 88888.00 2023-05-22 17:20:58.000 142 7646.14 1235.44 54043.60 88888.00 2023-05-22 17:20:59.000 142 7646.19 1235.48 54043.67 88888.00 2023-05-22 17:21:00.000 142 7646.27 1235.52 54043.76 88888.00 2023-05-22 17:21:01.000 142 7646.35 1235.56 54043.86 88888.00 2023-05-22 17:21:02.000 142 7646.42 1235.60 54043.95 88888.00 2023-05-22 17:21:03.000 142 7646.49 1235.64 54044.05 88888.00 2023-05-22 17:21:04.000 142 7646.57 1235.68 54044.15 88888.00 2023-05-22 17:21:05.000 142 7646.63 1235.74 54044.22 88888.00 2023-05-22 17:21:06.000 142 7646.67 1235.78 54044.27 88888.00 2023-05-22 17:21:07.000 142 7646.70 1235.78 54044.34 88888.00 2023-05-22 17:21:08.000 142 7646.73 1235.79 54044.41 88888.00 2023-05-22 17:21:09.000 142 7646.78 1235.82 54044.48 88888.00 2023-05-22 17:21:10.000 142 7646.84 1235.82 54044.56 88888.00 2023-05-22 17:21:11.000 142 7646.91 1235.82 54044.66 88888.00 2023-05-22 17:21:12.000 142 7646.99 1235.83 54044.76 88888.00 2023-05-22 17:21:13.000 142 7647.08 1235.85 54044.84 88888.00 2023-05-22 17:21:14.000 142 7647.14 1235.89 54044.91 88888.00 2023-05-22 17:21:15.000 142 7647.20 1235.97 54045.00 88888.00 2023-05-22 17:21:16.000 142 7647.28 1236.06 54045.07 88888.00 2023-05-22 17:21:17.000 142 7647.35 1236.14 54045.13 88888.00 2023-05-22 17:21:18.000 142 7647.41 1236.23 54045.18 88888.00 2023-05-22 17:21:19.000 142 7647.47 1236.33 54045.26 88888.00 2023-05-22 17:21:20.000 142 7647.54 1236.44 54045.32 88888.00 2023-05-22 17:21:21.000 142 7647.59 1236.52 54045.38 88888.00 2023-05-22 17:21:22.000 142 7647.63 1236.60 54045.43 88888.00 2023-05-22 17:21:23.000 142 7647.65 1236.70 54045.46 88888.00 2023-05-22 17:21:24.000 142 7647.66 1236.82 54045.50 88888.00 2023-05-22 17:21:25.000 142 7647.68 1236.94 54045.53 88888.00 2023-05-22 17:21:26.000 142 7647.69 1237.04 54045.54 88888.00 2023-05-22 17:21:27.000 142 7647.69 1237.12 54045.59 88888.00 2023-05-22 17:21:28.000 142 7647.70 1237.20 54045.66 88888.00 2023-05-22 17:21:29.000 142 7647.73 1237.26 54045.73 88888.00 2023-05-22 17:21:30.000 142 7647.75 1237.34 54045.79 88888.00 2023-05-22 17:21:31.000 142 7647.78 1237.44 54045.85 88888.00 2023-05-22 17:21:32.000 142 7647.81 1237.53 54045.90 88888.00 2023-05-22 17:21:33.000 142 7647.81 1237.61 54045.93 88888.00 2023-05-22 17:21:34.000 142 7647.83 1237.71 54045.96 88888.00 2023-05-22 17:21:35.000 142 7647.86 1237.80 54046.00 88888.00 2023-05-22 17:21:36.000 142 7647.85 1237.89 54046.05 88888.00 2023-05-22 17:21:37.000 142 7647.80 1237.98 54046.05 88888.00 2023-05-22 17:21:38.000 142 7647.77 1238.08 54046.04 88888.00 2023-05-22 17:21:39.000 142 7647.75 1238.20 54046.04 88888.00 2023-05-22 17:21:40.000 142 7647.71 1238.31 54046.08 88888.00 2023-05-22 17:21:41.000 142 7647.68 1238.40 54046.13 88888.00 2023-05-22 17:21:42.000 142 7647.66 1238.44 54046.16 88888.00 2023-05-22 17:21:43.000 142 7647.66 1238.47 54046.21 88888.00 2023-05-22 17:21:44.000 142 7647.67 1238.51 54046.26 88888.00 2023-05-22 17:21:45.000 142 7647.67 1238.54 54046.30 88888.00 2023-05-22 17:21:46.000 142 7647.65 1238.58 54046.34 88888.00 2023-05-22 17:21:47.000 142 7647.64 1238.64 54046.37 88888.00 2023-05-22 17:21:48.000 142 7647.63 1238.69 54046.39 88888.00 2023-05-22 17:21:49.000 142 7647.60 1238.75 54046.40 88888.00 2023-05-22 17:21:50.000 142 7647.53 1238.82 54046.40 88888.00 2023-05-22 17:21:51.000 142 7647.48 1238.84 54046.41 88888.00 2023-05-22 17:21:52.000 142 7647.45 1238.85 54046.44 88888.00 2023-05-22 17:21:53.000 142 7647.41 1238.88 54046.47 88888.00 2023-05-22 17:21:54.000 142 7647.35 1238.91 54046.51 88888.00 2023-05-22 17:21:55.000 142 7647.30 1238.92 54046.54 88888.00 2023-05-22 17:21:56.000 142 7647.23 1238.94 54046.55 88888.00 2023-05-22 17:21:57.000 142 7647.17 1238.94 54046.55 88888.00 2023-05-22 17:21:58.000 142 7647.13 1238.89 54046.56 88888.00 2023-05-22 17:21:59.000 142 7647.11 1238.89 54046.61 88888.00 2023-05-22 17:22:00.000 142 7647.09 1238.91 54046.67 88888.00 2023-05-22 17:22:01.000 142 7647.08 1238.90 54046.72 88888.00 2023-05-22 17:22:02.000 142 7647.05 1238.90 54046.78 88888.00 2023-05-22 17:22:03.000 142 7647.04 1238.90 54046.84 88888.00 2023-05-22 17:22:04.000 142 7647.05 1238.90 54046.90 88888.00 2023-05-22 17:22:05.000 142 7647.04 1238.91 54046.96 88888.00 2023-05-22 17:22:06.000 142 7647.02 1238.91 54047.00 88888.00 2023-05-22 17:22:07.000 142 7647.00 1238.93 54047.02 88888.00 2023-05-22 17:22:08.000 142 7646.95 1238.98 54047.03 88888.00 2023-05-22 17:22:09.000 142 7646.88 1239.01 54047.02 88888.00 2023-05-22 17:22:10.000 142 7646.80 1239.05 54047.00 88888.00 2023-05-22 17:22:11.000 142 7646.76 1239.10 54047.01 88888.00 2023-05-22 17:22:12.000 142 7646.72 1239.14 54047.02 88888.00 2023-05-22 17:22:13.000 142 7646.68 1239.18 54047.06 88888.00 2023-05-22 17:22:14.000 142 7646.63 1239.24 54047.09 88888.00 2023-05-22 17:22:15.000 142 7646.58 1239.30 54047.09 88888.00 2023-05-22 17:22:16.000 142 7646.54 1239.40 54047.11 88888.00 2023-05-22 17:22:17.000 142 7646.49 1239.51 54047.10 88888.00 2023-05-22 17:22:18.000 142 7646.43 1239.61 54047.08 88888.00 2023-05-22 17:22:19.000 142 7646.38 1239.72 54047.09 88888.00 2023-05-22 17:22:20.000 142 7646.33 1239.79 54047.11 88888.00 2023-05-22 17:22:21.000 142 7646.26 1239.87 54047.11 88888.00 2023-05-22 17:22:22.000 142 7646.20 1239.97 54047.12 88888.00 2023-05-22 17:22:23.000 142 7646.15 1240.04 54047.12 88888.00 2023-05-22 17:22:24.000 142 7646.09 1240.10 54047.09 88888.00 2023-05-22 17:22:25.000 142 7646.03 1240.19 54047.10 88888.00 2023-05-22 17:22:26.000 142 7646.01 1240.29 54047.16 88888.00 2023-05-22 17:22:27.000 142 7645.99 1240.40 54047.20 88888.00 2023-05-22 17:22:28.000 142 7645.96 1240.50 54047.20 88888.00 2023-05-22 17:22:29.000 142 7645.91 1240.61 54047.19 88888.00 2023-05-22 17:22:30.000 142 7645.85 1240.71 54047.20 88888.00 2023-05-22 17:22:31.000 142 7645.75 1240.80 54047.21 88888.00 2023-05-22 17:22:32.000 142 7645.65 1240.89 54047.18 88888.00 2023-05-22 17:22:33.000 142 7645.57 1240.94 54047.18 88888.00 2023-05-22 17:22:34.000 142 7645.47 1240.97 54047.20 88888.00 2023-05-22 17:22:35.000 142 7645.41 1241.02 54047.22 88888.00 2023-05-22 17:22:36.000 142 7645.39 1241.04 54047.27 88888.00 2023-05-22 17:22:37.000 142 7645.36 1241.04 54047.35 88888.00 2023-05-22 17:22:38.000 142 7645.33 1241.05 54047.41 88888.00 2023-05-22 17:22:39.000 142 7645.31 1241.07 54047.46 88888.00 2023-05-22 17:22:40.000 142 7645.28 1241.11 54047.50 88888.00 2023-05-22 17:22:41.000 142 7645.24 1241.16 54047.53 88888.00 2023-05-22 17:22:42.000 142 7645.20 1241.21 54047.53 88888.00 2023-05-22 17:22:43.000 142 7645.14 1241.24 54047.53 88888.00 2023-05-22 17:22:44.000 142 7645.09 1241.28 54047.55 88888.00 2023-05-22 17:22:45.000 142 7645.04 1241.32 54047.57 88888.00 2023-05-22 17:22:46.000 142 7644.96 1241.37 54047.58 88888.00 2023-05-22 17:22:47.000 142 7644.89 1241.42 54047.59 88888.00 2023-05-22 17:22:48.000 142 7644.82 1241.46 54047.61 88888.00 2023-05-22 17:22:49.000 142 7644.75 1241.50 54047.61 88888.00 2023-05-22 17:22:50.000 142 7644.70 1241.55 54047.63 88888.00 2023-05-22 17:22:51.000 142 7644.64 1241.60 54047.67 88888.00 2023-05-22 17:22:52.000 142 7644.57 1241.66 54047.71 88888.00 2023-05-22 17:22:53.000 142 7644.51 1241.72 54047.73 88888.00 2023-05-22 17:22:54.000 142 7644.44 1241.82 54047.72 88888.00 2023-05-22 17:22:55.000 142 7644.32 1241.92 54047.70 88888.00 2023-05-22 17:22:56.000 142 7644.18 1242.00 54047.66 88888.00 2023-05-22 17:22:57.000 142 7644.03 1242.04 54047.61 88888.00 2023-05-22 17:22:58.000 142 7643.88 1242.08 54047.56 88888.00 2023-05-22 17:22:59.000 142 7643.74 1242.15 54047.53 88888.00 2023-05-22 17:23:00.000 142 7643.61 1242.20 54047.52 88888.00 2023-05-22 17:23:01.000 142 7643.46 1242.23 54047.51 88888.00 2023-05-22 17:23:02.000 142 7643.31 1242.26 54047.50 88888.00 2023-05-22 17:23:03.000 142 7643.17 1242.28 54047.48 88888.00 2023-05-22 17:23:04.000 142 7643.03 1242.31 54047.44 88888.00 2023-05-22 17:23:05.000 142 7642.89 1242.35 54047.41 88888.00 2023-05-22 17:23:06.000 142 7642.76 1242.38 54047.40 88888.00 2023-05-22 17:23:07.000 142 7642.63 1242.44 54047.39 88888.00 2023-05-22 17:23:08.000 142 7642.50 1242.48 54047.36 88888.00 2023-05-22 17:23:09.000 142 7642.40 1242.50 54047.37 88888.00 2023-05-22 17:23:10.000 142 7642.32 1242.55 54047.38 88888.00 2023-05-22 17:23:11.000 142 7642.20 1242.59 54047.37 88888.00 2023-05-22 17:23:12.000 142 7642.08 1242.62 54047.36 88888.00 2023-05-22 17:23:13.000 142 7641.99 1242.65 54047.36 88888.00 2023-05-22 17:23:14.000 142 7641.87 1242.68 54047.33 88888.00 2023-05-22 17:23:15.000 142 7641.74 1242.71 54047.30 88888.00 2023-05-22 17:23:16.000 142 7641.62 1242.74 54047.32 88888.00 2023-05-22 17:23:17.000 142 7641.51 1242.74 54047.34 88888.00 2023-05-22 17:23:18.000 142 7641.42 1242.72 54047.34 88888.00 2023-05-22 17:23:19.000 142 7641.33 1242.72 54047.33 88888.00 2023-05-22 17:23:20.000 142 7641.25 1242.74 54047.39 88888.00 2023-05-22 17:23:21.000 142 7641.17 1242.71 54047.42 88888.00 2023-05-22 17:23:22.000 142 7641.04 1242.76 54047.42 88888.00 2023-05-22 17:23:23.000 142 7641.00 1242.90 54047.62 88888.00 2023-05-22 17:23:24.000 142 7641.05 1242.90 54047.83 88888.00 2023-05-22 17:23:25.000 142 7641.03 1242.84 54047.89 88888.00 2023-05-22 17:23:26.000 142 7640.92 1242.88 54047.92 88888.00 2023-05-22 17:23:27.000 142 7640.82 1242.91 54047.93 88888.00 2023-05-22 17:23:28.000 142 7640.73 1242.93 54047.93 88888.00 2023-05-22 17:23:29.000 142 7640.65 1242.97 54047.93 88888.00 2023-05-22 17:23:30.000 142 7640.57 1242.99 54047.95 88888.00 2023-05-22 17:23:31.000 142 7640.47 1242.99 54047.97 88888.00 2023-05-22 17:23:32.000 142 7640.37 1242.99 54048.01 88888.00 2023-05-22 17:23:33.000 142 7640.30 1243.00 54048.04 88888.00 2023-05-22 17:23:34.000 142 7640.23 1243.00 54048.08 88888.00 2023-05-22 17:23:35.000 142 7640.18 1242.99 54048.13 88888.00 2023-05-22 17:23:36.000 142 7640.14 1242.99 54048.16 88888.00 2023-05-22 17:23:37.000 142 7640.09 1243.00 54048.19 88888.00 2023-05-22 17:23:38.000 142 7640.03 1243.02 54048.25 88888.00 2023-05-22 17:23:39.000 142 7639.97 1243.03 54048.30 88888.00 2023-05-22 17:23:40.000 142 7639.92 1243.04 54048.32 88888.00 2023-05-22 17:23:41.000 142 7639.87 1243.09 54048.32 88888.00 2023-05-22 17:23:42.000 142 7639.82 1243.16 54048.35 88888.00 2023-05-22 17:23:43.000 142 7639.75 1243.21 54048.35 88888.00 2023-05-22 17:23:44.000 142 7639.66 1243.26 54048.35 88888.00 2023-05-22 17:23:45.000 142 7639.59 1243.33 54048.40 88888.00 2023-05-22 17:23:46.000 142 7639.54 1243.40 54048.45 88888.00 2023-05-22 17:23:47.000 142 7639.44 1243.46 54048.43 88888.00 2023-05-22 17:23:48.000 142 7639.33 1243.50 54048.42 88888.00 2023-05-22 17:23:49.000 142 7639.24 1243.54 54048.44 88888.00 2023-05-22 17:23:50.000 142 7639.14 1243.62 54048.44 88888.00 2023-05-22 17:23:51.000 142 7639.03 1243.70 54048.41 88888.00 2023-05-22 17:23:52.000 142 7638.93 1243.75 54048.39 88888.00 2023-05-22 17:23:53.000 142 7638.81 1243.79 54048.38 88888.00 2023-05-22 17:23:54.000 142 7638.70 1243.83 54048.37 88888.00 2023-05-22 17:23:55.000 142 7638.62 1243.87 54048.38 88888.00 2023-05-22 17:23:56.000 142 7638.54 1243.90 54048.42 88888.00 2023-05-22 17:23:57.000 142 7638.46 1243.92 54048.45 88888.00 2023-05-22 17:23:58.000 142 7638.40 1243.96 54048.48 88888.00 2023-05-22 17:23:59.000 142 7638.37 1244.03 54048.56 88888.00 2023-05-22 17:24:00.000 142 7638.34 1244.08 54048.59 88888.00 2023-05-22 17:24:01.000 142 7638.28 1244.12 54048.61 88888.00 2023-05-22 17:24:02.000 142 7638.22 1244.20 54048.64 88888.00 2023-05-22 17:24:03.000 142 7638.15 1244.28 54048.65 88888.00 2023-05-22 17:24:04.000 142 7638.06 1244.35 54048.64 88888.00 2023-05-22 17:24:05.000 142 7637.98 1244.40 54048.63 88888.00 2023-05-22 17:24:06.000 142 7637.92 1244.48 54048.65 88888.00 2023-05-22 17:24:07.000 142 7637.85 1244.55 54048.68 88888.00 2023-05-22 17:24:08.000 142 7637.79 1244.56 54048.71 88888.00 2023-05-22 17:24:09.000 142 7637.75 1244.57 54048.77 88888.00 2023-05-22 17:24:10.000 142 7637.72 1244.61 54048.84 88888.00 2023-05-22 17:24:11.000 142 7637.70 1244.66 54048.89 88888.00 2023-05-22 17:24:12.000 142 7637.68 1244.72 54048.94 88888.00 2023-05-22 17:24:13.000 142 7637.65 1244.76 54049.00 88888.00 2023-05-22 17:24:14.000 142 7637.62 1244.79 54049.07 88888.00 2023-05-22 17:24:15.000 142 7637.63 1244.83 54049.13 88888.00 2023-05-22 17:24:16.000 142 7637.62 1244.87 54049.19 88888.00 2023-05-22 17:24:17.000 142 7637.58 1244.89 54049.26 88888.00 2023-05-22 17:24:18.000 142 7637.51 1244.87 54049.30 88888.00 2023-05-22 17:24:19.000 142 7637.45 1244.84 54049.32 88888.00 2023-05-22 17:24:20.000 142 7637.39 1244.85 54049.36 88888.00 2023-05-22 17:24:21.000 142 7637.33 1244.87 54049.40 88888.00 2023-05-22 17:24:22.000 142 7637.27 1244.87 54049.44 88888.00 2023-05-22 17:24:23.000 142 7637.22 1244.86 54049.51 88888.00 2023-05-22 17:24:24.000 142 7637.17 1244.87 54049.56 88888.00 2023-05-22 17:24:25.000 142 7637.14 1244.89 54049.59 88888.00 2023-05-22 17:24:26.000 142 7637.10 1244.90 54049.62 88888.00 2023-05-22 17:24:27.000 142 7637.02 1244.91 54049.64 88888.00 2023-05-22 17:24:28.000 142 7636.97 1244.95 54049.65 88888.00 2023-05-22 17:24:29.000 142 7636.93 1245.00 54049.70 88888.00 2023-05-22 17:24:30.000 142 7636.86 1245.05 54049.73 88888.00 2023-05-22 17:24:31.000 142 7636.80 1245.08 54049.74 88888.00 2023-05-22 17:24:32.000 142 7636.74 1245.12 54049.75 88888.00 2023-05-22 17:24:33.000 142 7636.67 1245.17 54049.77 88888.00 2023-05-22 17:24:34.000 142 7636.61 1245.21 54049.80 88888.00 2023-05-22 17:24:35.000 142 7636.57 1245.23 54049.85 88888.00 2023-05-22 17:24:36.000 142 7636.51 1245.25 54049.89 88888.00 2023-05-22 17:24:37.000 142 7636.45 1245.27 54049.91 88888.00 2023-05-22 17:24:38.000 142 7636.38 1245.32 54049.92 88888.00 2023-05-22 17:24:39.000 142 7636.30 1245.39 54049.91 88888.00 2023-05-22 17:24:40.000 142 7636.21 1245.44 54049.91 88888.00 2023-05-22 17:24:41.000 142 7636.09 1245.47 54049.91 88888.00 2023-05-22 17:24:42.000 142 7635.98 1245.47 54049.92 88888.00 2023-05-22 17:24:43.000 142 7635.92 1245.47 54049.95 88888.00 2023-05-22 17:24:44.000 142 7635.87 1245.48 54050.00 88888.00 2023-05-22 17:24:45.000 142 7635.82 1245.50 54050.05 88888.00 2023-05-22 17:24:46.000 142 7635.75 1245.55 54050.07 88888.00 2023-05-22 17:24:47.000 142 7635.68 1245.61 54050.05 88888.00 2023-05-22 17:24:48.000 142 7635.60 1245.69 54050.05 88888.00 2023-05-22 17:24:49.000 142 7635.51 1245.76 54050.04 88888.00 2023-05-22 17:24:50.000 142 7635.40 1245.81 54050.02 88888.00 2023-05-22 17:24:51.000 142 7635.29 1245.86 54050.02 88888.00 2023-05-22 17:24:52.000 142 7635.20 1245.91 54050.01 88888.00 2023-05-22 17:24:53.000 142 7635.10 1245.97 54050.00 88888.00 2023-05-22 17:24:54.000 142 7635.00 1246.02 54050.01 88888.00 2023-05-22 17:24:55.000 142 7634.92 1246.05 54050.05 88888.00 2023-05-22 17:24:56.000 142 7634.88 1246.06 54050.12 88888.00 2023-05-22 17:24:57.000 142 7634.87 1246.07 54050.19 88888.00 2023-05-22 17:24:58.000 142 7634.84 1246.08 54050.24 88888.00 2023-05-22 17:24:59.000 142 7634.80 1246.11 54050.29 88888.00 2023-05-22 17:25:00.000 142 7634.76 1246.11 54050.32 88888.00 2023-05-22 17:25:01.000 142 7634.69 1246.10 54050.34 88888.00 2023-05-22 17:25:02.000 142 7634.61 1246.11 54050.38 88888.00 2023-05-22 17:25:03.000 142 7634.53 1246.10 54050.40 88888.00 2023-05-22 17:25:04.000 142 7634.46 1246.09 54050.40 88888.00 2023-05-22 17:25:05.000 142 7634.40 1246.09 54050.45 88888.00 2023-05-22 17:25:06.000 142 7634.33 1246.08 54050.50 88888.00 2023-05-22 17:25:07.000 142 7634.28 1246.07 54050.52 88888.00 2023-05-22 17:25:08.000 142 7634.24 1246.05 54050.56 88888.00 2023-05-22 17:25:09.000 142 7634.20 1246.03 54050.62 88888.00 2023-05-22 17:25:10.000 142 7634.18 1246.01 54050.70 88888.00 2023-05-22 17:25:11.000 142 7634.20 1246.01 54050.79 88888.00 2023-05-22 17:25:12.000 142 7634.20 1246.05 54050.84 88888.00 2023-05-22 17:25:13.000 142 7634.16 1246.10 54050.88 88888.00 2023-05-22 17:25:14.000 142 7634.11 1246.12 54050.91 88888.00 2023-05-22 17:25:15.000 142 7634.09 1246.14 54050.94 88888.00 2023-05-22 17:25:16.000 142 7634.07 1246.15 54050.98 88888.00 2023-05-22 17:25:17.000 142 7634.03 1246.13 54051.02 88888.00 2023-05-22 17:25:18.000 142 7633.97 1246.12 54051.07 88888.00 2023-05-22 17:25:19.000 142 7633.92 1246.10 54051.11 88888.00 2023-05-22 17:25:20.000 142 7633.87 1246.08 54051.13 88888.00 2023-05-22 17:25:21.000 142 7633.80 1246.06 54051.17 88888.00 2023-05-22 17:25:22.000 142 7633.75 1246.01 54051.22 88888.00 2023-05-22 17:25:23.000 142 7633.73 1245.94 54051.29 88888.00 2023-05-22 17:25:24.000 142 7633.70 1245.91 54051.38 88888.00 2023-05-22 17:25:25.000 142 7633.70 1245.93 54051.45 88888.00 2023-05-22 17:25:26.000 142 7633.69 1245.93 54051.49 88888.00 2023-05-22 17:25:27.000 142 7633.66 1245.90 54051.54 88888.00 2023-05-22 17:25:28.000 142 7633.65 1245.88 54051.61 88888.00 2023-05-22 17:25:29.000 142 7633.65 1245.86 54051.68 88888.00 2023-05-22 17:25:30.000 142 7633.64 1245.87 54051.70 88888.00 2023-05-22 17:25:31.000 142 7633.65 1245.91 54051.77 88888.00 2023-05-22 17:25:32.000 142 7633.67 1245.94 54051.87 88888.00 2023-05-22 17:25:33.000 142 7633.70 1245.95 54051.95 88888.00 2023-05-22 17:25:34.000 142 7633.74 1246.02 54052.04 88888.00 2023-05-22 17:25:35.000 142 7633.80 1246.09 54052.12 88888.00 2023-05-22 17:25:36.000 142 7633.84 1246.14 54052.18 88888.00 2023-05-22 17:25:37.000 142 7633.85 1246.22 54052.24 88888.00 2023-05-22 17:25:38.000 142 7633.86 1246.27 54052.32 88888.00 2023-05-22 17:25:39.000 142 7633.88 1246.29 54052.37 88888.00 2023-05-22 17:25:40.000 142 7633.89 1246.34 54052.39 88888.00 2023-05-22 17:25:41.000 142 7633.89 1246.38 54052.43 88888.00 2023-05-22 17:25:42.000 142 7633.89 1246.42 54052.49 88888.00 2023-05-22 17:25:43.000 142 7633.90 1246.46 54052.58 88888.00 2023-05-22 17:25:44.000 142 7633.92 1246.51 54052.66 88888.00 2023-05-22 17:25:45.000 142 7633.94 1246.52 54052.74 88888.00 2023-05-22 17:25:46.000 142 7633.95 1246.53 54052.82 88888.00 2023-05-22 17:25:47.000 142 7633.98 1246.55 54052.89 88888.00 2023-05-22 17:25:48.000 142 7634.01 1246.58 54052.98 88888.00 2023-05-22 17:25:49.000 142 7634.05 1246.59 54053.06 88888.00 2023-05-22 17:25:50.000 142 7634.12 1246.58 54053.17 88888.00 2023-05-22 17:25:51.000 142 7634.19 1246.57 54053.29 88888.00 2023-05-22 17:25:52.000 142 7634.23 1246.56 54053.39 88888.00 2023-05-22 17:25:53.000 142 7634.28 1246.59 54053.49 88888.00 2023-05-22 17:25:54.000 142 7634.34 1246.61 54053.57 88888.00 2023-05-22 17:25:55.000 142 7634.40 1246.63 54053.64 88888.00 2023-05-22 17:25:56.000 142 7634.45 1246.69 54053.70 88888.00 2023-05-22 17:25:57.000 142 7634.51 1246.76 54053.79 88888.00 2023-05-22 17:25:58.000 142 7634.59 1246.82 54053.89 88888.00 2023-05-22 17:25:59.000 142 7634.68 1246.85 54054.02 88888.00 2023-05-22 17:26:00.000 142 7634.77 1246.88 54054.13 88888.00 2023-05-22 17:26:01.000 142 7634.84 1246.91 54054.23 88888.00 2023-05-22 17:26:02.000 142 7634.91 1246.96 54054.32 88888.00 2023-05-22 17:26:03.000 142 7634.97 1247.03 54054.38 88888.00 2023-05-22 17:26:04.000 142 7635.03 1247.08 54054.45 88888.00 2023-05-22 17:26:05.000 142 7635.07 1247.12 54054.52 88888.00 2023-05-22 17:26:06.000 142 7635.11 1247.18 54054.59 88888.00 2023-05-22 17:26:07.000 142 7635.17 1247.24 54054.66 88888.00 2023-05-22 17:26:08.000 142 7635.22 1247.30 54054.72 88888.00 2023-05-22 17:26:09.000 142 7635.25 1247.37 54054.78 88888.00 2023-05-22 17:26:10.000 142 7635.28 1247.45 54054.84 88888.00 2023-05-22 17:26:11.000 142 7635.31 1247.55 54054.91 88888.00 2023-05-22 17:26:12.000 142 7635.36 1247.63 54055.00 88888.00 2023-05-22 17:26:13.000 142 7635.44 1247.68 54055.10 88888.00 2023-05-22 17:26:14.000 142 7635.54 1247.73 54055.19 88888.00 2023-05-22 17:26:15.000 142 7635.64 1247.79 54055.31 88888.00 2023-05-22 17:26:16.000 142 7635.73 1247.86 54055.43 88888.00 2023-05-22 17:26:17.000 142 7635.83 1247.95 54055.51 88888.00 2023-05-22 17:26:18.000 142 7635.89 1248.07 54055.57 88888.00 2023-05-22 17:26:19.000 142 7635.93 1248.21 54055.64 88888.00 2023-05-22 17:26:20.000 142 7635.98 1248.36 54055.69 88888.00 2023-05-22 17:26:21.000 142 7636.01 1248.49 54055.73 88888.00 2023-05-22 17:26:22.000 142 7636.02 1248.59 54055.79 88888.00 2023-05-22 17:26:23.000 142 7636.05 1248.69 54055.84 88888.00 2023-05-22 17:26:24.000 142 7636.07 1248.78 54055.86 88888.00 2023-05-22 17:26:25.000 142 7636.08 1248.88 54055.90 88888.00 2023-05-22 17:26:26.000 142 7636.09 1249.00 54055.96 88888.00 2023-05-22 17:26:27.000 142 7636.11 1249.12 54056.02 88888.00 2023-05-22 17:26:28.000 142 7636.11 1249.20 54056.07 88888.00 2023-05-22 17:26:29.000 142 7636.10 1249.25 54056.12 88888.00 2023-05-22 17:26:30.000 142 7636.11 1249.31 54056.18 88888.00 2023-05-22 17:26:31.000 142 7636.10 1249.40 54056.21 88888.00 2023-05-22 17:26:32.000 142 7636.05 1249.49 54056.22 88888.00 2023-05-22 17:26:33.000 142 7635.99 1249.58 54056.21 88888.00 2023-05-22 17:26:34.000 142 7635.91 1249.67 54056.20 88888.00 2023-05-22 17:26:35.000 142 7635.82 1249.72 54056.22 88888.00 2023-05-22 17:26:36.000 142 7635.74 1249.74 54056.22 88888.00 2023-05-22 17:26:37.000 142 7635.65 1249.75 54056.22 88888.00 2023-05-22 17:26:38.000 142 7635.54 1249.77 54056.21 88888.00 2023-05-22 17:26:39.000 142 7635.42 1249.78 54056.20 88888.00 2023-05-22 17:26:40.000 142 7635.27 1249.78 54056.17 88888.00 2023-05-22 17:26:41.000 142 7635.13 1249.81 54056.13 88888.00 2023-05-22 17:26:42.000 142 7634.99 1249.85 54056.08 88888.00 2023-05-22 17:26:43.000 142 7634.84 1249.85 54056.04 88888.00 2023-05-22 17:26:44.000 142 7634.70 1249.82 54056.02 88888.00 2023-05-22 17:26:45.000 142 7634.56 1249.80 54056.00 88888.00 2023-05-22 17:26:46.000 142 7634.42 1249.80 54055.98 88888.00 2023-05-22 17:26:47.000 142 7634.32 1249.82 54055.98 88888.00 2023-05-22 17:26:48.000 142 7634.25 1249.88 54055.96 88888.00 2023-05-22 17:26:49.000 142 7634.16 1249.94 54055.95 88888.00 2023-05-22 17:26:50.000 142 7634.09 1249.99 54055.95 88888.00 2023-05-22 17:26:51.000 142 7634.04 1250.04 54055.97 88888.00 2023-05-22 17:26:52.000 142 7634.00 1250.10 54055.99 88888.00 2023-05-22 17:26:53.000 142 7633.93 1250.14 54055.99 88888.00 2023-05-22 17:26:54.000 142 7633.86 1250.18 54055.97 88888.00 2023-05-22 17:26:55.000 142 7633.78 1250.25 54055.96 88888.00 2023-05-22 17:26:56.000 142 7633.71 1250.32 54055.96 88888.00 2023-05-22 17:26:57.000 142 7633.64 1250.38 54055.94 88888.00 2023-05-22 17:26:58.000 142 7633.56 1250.46 54055.92 88888.00 2023-05-22 17:26:59.000 142 7633.47 1250.51 54055.90 88888.00 2023-05-22 17:27:00.000 142 7633.37 1250.57 54055.89 88888.00 2023-05-22 17:27:01.000 142 7633.28 1250.63 54055.88 88888.00 2023-05-22 17:27:02.000 142 7633.20 1250.66 54055.86 88888.00 2023-05-22 17:27:03.000 142 7633.13 1250.69 54055.86 88888.00 2023-05-22 17:27:04.000 142 7633.05 1250.72 54055.89 88888.00 2023-05-22 17:27:05.000 142 7632.98 1250.74 54055.92 88888.00 2023-05-22 17:27:06.000 142 7632.89 1250.75 54055.93 88888.00 2023-05-22 17:27:07.000 142 7632.79 1250.77 54055.91 88888.00 2023-05-22 17:27:08.000 142 7632.67 1250.81 54055.88 88888.00 2023-05-22 17:27:09.000 142 7632.54 1250.84 54055.84 88888.00 2023-05-22 17:27:10.000 142 7632.40 1250.84 54055.77 88888.00 2023-05-22 17:27:11.000 142 7632.24 1250.84 54055.69 88888.00 2023-05-22 17:27:12.000 142 7632.06 1250.87 54055.63 88888.00 2023-05-22 17:27:13.000 142 7631.89 1250.90 54055.57 88888.00 2023-05-22 17:27:14.000 142 7631.71 1250.94 54055.49 88888.00 2023-05-22 17:27:15.000 142 7631.54 1250.97 54055.43 88888.00 2023-05-22 17:27:16.000 142 7631.38 1250.98 54055.39 88888.00 2023-05-22 17:27:17.000 142 7631.21 1251.00 54055.36 88888.00 2023-05-22 17:27:18.000 142 7631.05 1250.99 54055.32 88888.00 2023-05-22 17:27:19.000 142 7630.89 1250.99 54055.29 88888.00 2023-05-22 17:27:20.000 142 7630.73 1250.98 54055.25 88888.00 2023-05-22 17:27:21.000 142 7630.59 1250.97 54055.21 88888.00 2023-05-22 17:27:22.000 142 7630.48 1250.97 54055.21 88888.00 2023-05-22 17:27:23.000 142 7630.39 1250.96 54055.23 88888.00 2023-05-22 17:27:24.000 142 7630.29 1250.94 54055.23 88888.00 2023-05-22 17:27:25.000 142 7630.17 1250.92 54055.23 88888.00 2023-05-22 17:27:26.000 142 7630.06 1250.87 54055.23 88888.00 2023-05-22 17:27:27.000 142 7629.95 1250.82 54055.20 88888.00 2023-05-22 17:27:28.000 142 7629.83 1250.81 54055.15 88888.00 2023-05-22 17:27:29.000 142 7629.70 1250.83 54055.11 88888.00 2023-05-22 17:27:30.000 142 7629.56 1250.87 54055.05 88888.00 2023-05-22 17:27:31.000 142 7629.41 1250.92 54055.01 88888.00 2023-05-22 17:27:32.000 142 7629.27 1250.96 54054.98 88888.00 2023-05-22 17:27:33.000 142 7629.12 1250.98 54054.95 88888.00 2023-05-22 17:27:34.000 142 7628.98 1251.00 54054.91 88888.00 2023-05-22 17:27:35.000 142 7628.87 1251.02 54054.89 88888.00 2023-05-22 17:27:36.000 142 7628.76 1251.06 54054.88 88888.00 2023-05-22 17:27:37.000 142 7628.63 1251.09 54054.86 88888.00 2023-05-22 17:27:38.000 142 7628.47 1251.09 54054.81 88888.00 2023-05-22 17:27:39.000 142 7628.32 1251.07 54054.78 88888.00 2023-05-22 17:27:40.000 142 7628.20 1251.02 54054.78 88888.00 2023-05-22 17:27:41.000 142 7628.07 1250.96 54054.77 88888.00 2023-05-22 17:27:42.000 142 7627.98 1250.89 54054.79 88888.00 2023-05-22 17:27:43.000 142 7627.92 1250.84 54054.83 88888.00 2023-05-22 17:27:44.000 142 7627.88 1250.82 54054.89 88888.00 2023-05-22 17:27:45.000 142 7627.83 1250.81 54054.92 88888.00 2023-05-22 17:27:46.000 142 7627.78 1250.78 54054.93 88888.00 2023-05-22 17:27:47.000 142 7627.73 1250.77 54054.95 88888.00 2023-05-22 17:27:48.000 142 7627.66 1250.76 54054.98 88888.00 2023-05-22 17:27:49.000 142 7627.57 1250.74 54054.98 88888.00 2023-05-22 17:27:50.000 142 7627.48 1250.71 54054.98 88888.00 2023-05-22 17:27:51.000 142 7627.44 1250.67 54055.02 88888.00 2023-05-22 17:27:52.000 142 7627.42 1250.63 54055.08 88888.00 2023-05-22 17:27:53.000 142 7627.42 1250.61 54055.15 88888.00 2023-05-22 17:27:54.000 142 7627.45 1250.58 54055.22 88888.00 2023-05-22 17:27:55.000 142 7627.48 1250.58 54055.29 88888.00 2023-05-22 17:27:56.000 142 7627.50 1250.59 54055.36 88888.00 2023-05-22 17:27:57.000 142 7627.50 1250.59 54055.42 88888.00 2023-05-22 17:27:58.000 142 7627.50 1250.59 54055.46 88888.00 2023-05-22 17:27:59.000 142 7627.52 1250.59 54055.52 88888.00 2023-05-22 17:28:00.000 142 7627.54 1250.60 54055.57 88888.00 2023-05-22 17:28:01.000 142 7627.53 1250.63 54055.58 88888.00 2023-05-22 17:28:02.000 142 7627.48 1250.65 54055.58 88888.00 2023-05-22 17:28:03.000 142 7627.42 1250.67 54055.59 88888.00 2023-05-22 17:28:04.000 142 7627.38 1250.68 54055.61 88888.00 2023-05-22 17:28:05.000 142 7627.36 1250.69 54055.64 88888.00 2023-05-22 17:28:06.000 142 7627.34 1250.73 54055.66 88888.00 2023-05-22 17:28:07.000 142 7627.31 1250.75 54055.66 88888.00 2023-05-22 17:28:08.000 142 7627.28 1250.75 54055.71 88888.00 2023-05-22 17:28:09.000 142 7627.28 1250.78 54055.76 88888.00 2023-05-22 17:28:10.000 142 7627.27 1250.80 54055.78 88888.00 2023-05-22 17:28:11.000 142 7627.24 1250.81 54055.83 88888.00 2023-05-22 17:28:12.000 142 7627.27 1250.81 54055.91 88888.00 2023-05-22 17:28:13.000 142 7627.29 1250.84 54055.96 88888.00 2023-05-22 17:28:14.000 142 7627.26 1250.90 54056.01 88888.00 2023-05-22 17:28:15.000 142 7627.23 1250.95 54056.02 88888.00 2023-05-22 17:28:16.000 142 7627.21 1251.00 54056.02 88888.00 2023-05-22 17:28:17.000 142 7627.18 1251.06 54056.05 88888.00 2023-05-22 17:28:18.000 142 7627.15 1251.12 54056.07 88888.00 2023-05-22 17:28:19.000 142 7627.11 1251.17 54056.08 88888.00 2023-05-22 17:28:20.000 142 7627.05 1251.22 54056.09 88888.00 2023-05-22 17:28:21.000 142 7627.00 1251.27 54056.11 88888.00 2023-05-22 17:28:22.000 142 7626.99 1251.33 54056.12 88888.00 2023-05-22 17:28:23.000 142 7626.96 1251.41 54056.13 88888.00 2023-05-22 17:28:24.000 142 7626.88 1251.49 54056.11 88888.00 2023-05-22 17:28:25.000 142 7626.79 1251.58 54056.06 88888.00 2023-05-22 17:28:26.000 142 7626.69 1251.68 54056.01 88888.00 2023-05-22 17:28:27.000 142 7626.57 1251.79 54055.98 88888.00 2023-05-22 17:28:28.000 142 7626.46 1251.91 54055.95 88888.00 2023-05-22 17:28:29.000 142 7626.38 1252.02 54055.92 88888.00 2023-05-22 17:28:30.000 142 7626.30 1252.11 54055.92 88888.00 2023-05-22 17:28:31.000 142 7626.22 1252.18 54055.94 88888.00 2023-05-22 17:28:32.000 142 7626.19 1252.23 54055.98 88888.00 2023-05-22 17:28:33.000 142 7626.15 1252.26 54056.02 88888.00 2023-05-22 17:28:34.000 142 7626.08 1252.30 54056.04 88888.00 2023-05-22 17:28:35.000 142 7626.03 1252.32 54056.07 88888.00 2023-05-22 17:28:36.000 142 7625.96 1252.35 54056.08 88888.00 2023-05-22 17:28:37.000 142 7625.87 1252.39 54056.08 88888.00 2023-05-22 17:28:38.000 142 7625.81 1252.39 54056.10 88888.00 2023-05-22 17:28:39.000 142 7625.77 1252.37 54056.16 88888.00 2023-05-22 17:28:40.000 142 7625.77 1252.39 54056.22 88888.00 2023-05-22 17:28:41.000 142 7625.78 1252.40 54056.28 88888.00 2023-05-22 17:28:42.000 142 7625.79 1252.43 54056.38 88888.00 2023-05-22 17:28:43.000 142 7625.79 1252.50 54056.45 88888.00 2023-05-22 17:28:44.000 142 7625.78 1252.59 54056.46 88888.00 2023-05-22 17:28:45.000 142 7625.76 1252.66 54056.46 88888.00 2023-05-22 17:28:46.000 142 7625.72 1252.72 54056.48 88888.00 2023-05-22 17:28:47.000 142 7625.67 1252.80 54056.50 88888.00 2023-05-22 17:28:48.000 142 7625.61 1252.89 54056.50 88888.00 2023-05-22 17:28:49.000 142 7625.55 1252.97 54056.49 88888.00 2023-05-22 17:28:50.000 142 7625.49 1253.02 54056.50 88888.00 2023-05-22 17:28:51.000 142 7625.43 1253.07 54056.53 88888.00 2023-05-22 17:28:52.000 142 7625.34 1253.11 54056.54 88888.00 2023-05-22 17:28:53.000 142 7625.28 1253.12 54056.55 88888.00 2023-05-22 17:28:54.000 142 7625.24 1253.13 54056.59 88888.00 2023-05-22 17:28:55.000 142 7625.21 1253.14 54056.66 88888.00 2023-05-22 17:28:56.000 142 7625.18 1253.14 54056.74 88888.00 2023-05-22 17:28:57.000 142 7625.18 1253.13 54056.80 88888.00 2023-05-22 17:28:58.000 142 7625.19 1253.13 54056.85 88888.00 2023-05-22 17:28:59.000 142 7625.16 1253.15 54056.89 88888.00 2023-05-22 17:29:00.000 142 7625.13 1253.19 54056.94 88888.00 2023-05-22 17:29:01.000 142 7625.11 1253.24 54056.95 88888.00 2023-05-22 17:29:02.000 142 7625.07 1253.31 54056.93 88888.00 2023-05-22 17:29:03.000 142 7625.01 1253.36 54056.95 88888.00 2023-05-22 17:29:04.000 142 7624.99 1253.40 54057.00 88888.00 2023-05-22 17:29:05.000 142 7624.97 1253.43 54057.02 88888.00 2023-05-22 17:29:06.000 142 7624.91 1253.46 54057.07 88888.00 2023-05-22 17:29:07.000 142 7624.83 1253.49 54057.06 88888.00 2023-05-22 17:29:08.000 142 7624.72 1253.52 54057.02 88888.00 2023-05-22 17:29:09.000 142 7624.62 1253.54 54057.00 88888.00 2023-05-22 17:29:10.000 142 7624.52 1253.57 54057.01 88888.00 2023-05-22 17:29:11.000 142 7624.47 1253.57 54057.04 88888.00 2023-05-22 17:29:12.000 142 7624.49 1253.56 54057.14 88888.00 2023-05-22 17:29:13.000 142 7624.56 1253.57 54057.23 88888.00 2023-05-22 17:29:14.000 142 7624.64 1253.55 54057.35 88888.00 2023-05-22 17:29:15.000 142 7624.72 1253.53 54057.51 88888.00 2023-05-22 17:29:16.000 142 7624.79 1253.51 54057.63 88888.00 2023-05-22 17:29:17.000 142 7624.83 1253.47 54057.71 88888.00 2023-05-22 17:29:18.000 142 7624.85 1253.42 54057.81 88888.00 2023-05-22 17:29:19.000 142 7624.86 1253.38 54057.89 88888.00 2023-05-22 17:29:20.000 142 7624.87 1253.32 54057.96 88888.00 2023-05-22 17:29:21.000 142 7624.88 1253.30 54058.01 88888.00 2023-05-22 17:29:22.000 142 7624.88 1253.32 54058.04 88888.00 2023-05-22 17:29:23.000 142 7624.88 1253.34 54058.07 88888.00 2023-05-22 17:29:24.000 142 7624.89 1253.36 54058.13 88888.00 2023-05-22 17:29:25.000 142 7624.87 1253.41 54058.18 88888.00 2023-05-22 17:29:26.000 142 7624.84 1253.44 54058.21 88888.00 2023-05-22 17:29:27.000 142 7624.83 1253.46 54058.24 88888.00 2023-05-22 17:29:28.000 142 7624.84 1253.48 54058.32 88888.00 2023-05-22 17:29:29.000 142 7624.87 1253.49 54058.41 88888.00 2023-05-22 17:29:30.000 142 7624.90 1253.50 54058.49 88888.00 2023-05-22 17:29:31.000 142 7624.93 1253.50 54058.56 88888.00 2023-05-22 17:29:32.000 142 7624.97 1253.50 54058.64 88888.00 2023-05-22 17:29:33.000 142 7625.00 1253.50 54058.72 88888.00 2023-05-22 17:29:34.000 142 7625.02 1253.49 54058.80 88888.00 2023-05-22 17:29:35.000 142 7625.05 1253.47 54058.88 88888.00 2023-05-22 17:29:36.000 142 7625.10 1253.48 54058.99 88888.00 2023-05-22 17:29:37.000 142 7625.17 1253.51 54059.09 88888.00 2023-05-22 17:29:38.000 142 7625.27 1253.57 54059.20 88888.00 2023-05-22 17:29:39.000 142 7625.37 1253.65 54059.33 88888.00 2023-05-22 17:29:40.000 142 7625.46 1253.76 54059.43 88888.00 2023-05-22 17:29:41.000 142 7625.54 1253.85 54059.50 88888.00 2023-05-22 17:29:42.000 142 7625.59 1253.93 54059.56 88888.00 2023-05-22 17:29:43.000 142 7625.64 1254.01 54059.62 88888.00 2023-05-22 17:29:44.000 142 7625.67 1254.08 54059.69 88888.00 2023-05-22 17:29:45.000 142 7625.69 1254.13 54059.77 88888.00 2023-05-22 17:29:46.000 142 7625.71 1254.14 54059.86 88888.00 2023-05-22 17:29:47.000 142 7625.74 1254.14 54059.95 88888.00 2023-05-22 17:29:48.000 142 7625.76 1254.15 54060.03 88888.00 2023-05-22 17:29:49.000 142 7625.79 1254.13 54060.14 88888.00 2023-05-22 17:29:50.000 142 7625.85 1254.09 54060.24 88888.00 2023-05-22 17:29:51.000 142 7625.93 1254.08 54060.35 88888.00 2023-05-22 17:29:52.000 142 7626.01 1254.08 54060.48 88888.00 2023-05-22 17:29:53.000 142 7626.09 1254.09 54060.60 88888.00 2023-05-22 17:29:54.000 142 7626.17 1254.13 54060.70 88888.00 2023-05-22 17:29:55.000 142 7626.25 1254.15 54060.80 88888.00 2023-05-22 17:29:56.000 142 7626.35 1254.17 54060.94 88888.00 2023-05-22 17:29:57.000 142 7626.47 1254.21 54061.08 88888.00 2023-05-22 17:29:58.000 142 7626.58 1254.26 54061.19 88888.00 2023-05-22 17:29:59.000 142 7626.68 1254.33 54061.31 88888.00 2023-05-22 17:30:00.000 142 7626.75 1254.38 54061.42 88888.00 2023-05-22 17:30:01.000 142 7626.80 1254.39 54061.52 88888.00 2023-05-22 17:30:02.000 142 7626.82 1254.42 54061.59 88888.00 2023-05-22 17:30:03.000 142 7626.81 1254.45 54061.64 88888.00 2023-05-22 17:30:04.000 142 7626.79 1254.46 54061.70 88888.00 2023-05-22 17:30:05.000 142 7626.80 1254.48 54061.76 88888.00 2023-05-22 17:30:06.000 142 7626.80 1254.49 54061.82 88888.00 2023-05-22 17:30:07.000 142 7626.80 1254.50 54061.88 88888.00 2023-05-22 17:30:08.000 142 7626.78 1254.54 54061.91 88888.00 2023-05-22 17:30:09.000 142 7626.75 1254.58 54061.97 88888.00 2023-05-22 17:30:10.000 142 7626.64 1254.54 54061.86 88888.00 2023-05-22 17:30:11.000 142 7626.50 1254.48 54061.68 88888.00 2023-05-22 17:30:12.000 142 7626.46 1254.49 54061.68 88888.00 2023-05-22 17:30:13.000 142 7626.44 1254.52 54061.74 88888.00 2023-05-22 17:30:14.000 142 7626.39 1254.53 54061.78 88888.00 2023-05-22 17:30:15.000 142 7626.36 1254.55 54061.85 88888.00 2023-05-22 17:30:16.000 142 7626.34 1254.56 54061.91 88888.00 2023-05-22 17:30:17.000 142 7626.33 1254.56 54061.97 88888.00 2023-05-22 17:30:18.000 142 7626.32 1254.58 54062.04 88888.00 2023-05-22 17:30:19.000 142 7626.29 1254.60 54062.09 88888.00 2023-05-22 17:30:20.000 142 7626.25 1254.64 54062.11 88888.00 2023-05-22 17:30:21.000 142 7626.23 1254.66 54062.13 88888.00 2023-05-22 17:30:22.000 142 7626.19 1254.68 54062.16 88888.00 2023-05-22 17:30:23.000 142 7626.12 1254.70 54062.20 88888.00 2023-05-22 17:30:24.000 142 7626.07 1254.69 54062.23 88888.00 2023-05-22 17:30:25.000 142 7626.03 1254.68 54062.26 88888.00 2023-05-22 17:30:26.000 142 7625.95 1254.68 54062.27 88888.00 2023-05-22 17:30:27.000 142 7625.85 1254.67 54062.26 88888.00 2023-05-22 17:30:28.000 142 7625.78 1254.68 54062.28 88888.00 2023-05-22 17:30:29.000 142 7625.73 1254.70 54062.32 88888.00 2023-05-22 17:30:30.000 142 7625.69 1254.73 54062.38 88888.00 2023-05-22 17:30:31.000 142 7625.66 1254.75 54062.44 88888.00 2023-05-22 17:30:32.000 142 7625.61 1254.77 54062.48 88888.00 2023-05-22 17:30:33.000 142 7625.58 1254.81 54062.52 88888.00 2023-05-22 17:30:34.000 142 7625.56 1254.84 54062.59 88888.00 2023-05-22 17:30:35.000 142 7625.50 1254.83 54062.62 88888.00 2023-05-22 17:30:36.000 142 7625.44 1254.82 54062.66 88888.00 2023-05-22 17:30:37.000 142 7625.40 1254.80 54062.71 88888.00 2023-05-22 17:30:38.000 142 7625.35 1254.80 54062.76 88888.00 2023-05-22 17:30:39.000 142 7625.30 1254.78 54062.79 88888.00 2023-05-22 17:30:40.000 142 7625.24 1254.75 54062.82 88888.00 2023-05-22 17:30:41.000 142 7625.18 1254.74 54062.84 88888.00 2023-05-22 17:30:42.000 142 7625.08 1254.78 54062.84 88888.00 2023-05-22 17:30:43.000 142 7624.97 1254.82 54062.82 88888.00 2023-05-22 17:30:44.000 142 7624.85 1254.88 54062.81 88888.00 2023-05-22 17:30:45.000 142 7624.73 1254.94 54062.79 88888.00 2023-05-22 17:30:46.000 142 7624.62 1254.99 54062.77 88888.00 2023-05-22 17:30:47.000 142 7624.52 1255.00 54062.77 88888.00 2023-05-22 17:30:48.000 142 7624.41 1255.00 54062.77 88888.00 2023-05-22 17:30:49.000 142 7624.29 1255.01 54062.77 88888.00 2023-05-22 17:30:50.000 142 7624.17 1255.01 54062.79 88888.00 2023-05-22 17:30:51.000 142 7624.06 1254.99 54062.81 88888.00 2023-05-22 17:30:52.000 142 7623.97 1254.98 54062.85 88888.00 2023-05-22 17:30:53.000 142 7623.87 1254.95 54062.86 88888.00 2023-05-22 17:30:54.000 142 7623.76 1254.89 54062.85 88888.00 2023-05-22 17:30:55.000 142 7623.63 1254.84 54062.87 88888.00 2023-05-22 17:30:56.000 142 7623.53 1254.79 54062.90 88888.00 2023-05-22 17:30:57.000 142 7623.44 1254.70 54062.93 88888.00 2023-05-22 17:30:58.000 142 7623.35 1254.61 54062.98 88888.00 2023-05-22 17:30:59.000 142 7623.27 1254.53 54063.01 88888.00 2023-05-22 17:31:00.000 142 7623.19 1254.45 54063.03 88888.00 2023-05-22 17:31:01.000 142 7623.08 1254.38 54063.05 88888.00 2023-05-22 17:31:02.000 142 7622.96 1254.29 54063.06 88888.00 2023-05-22 17:31:03.000 142 7622.84 1254.20 54063.07 88888.00 2023-05-22 17:31:04.000 142 7622.71 1254.11 54063.08 88888.00 2023-05-22 17:31:05.000 142 7622.56 1254.00 54063.09 88888.00 2023-05-22 17:31:06.000 142 7622.45 1253.88 54063.13 88888.00 2023-05-22 17:31:07.000 142 7622.38 1253.78 54063.18 88888.00 2023-05-22 17:31:08.000 142 7622.27 1253.69 54063.20 88888.00 2023-05-22 17:31:09.000 142 7622.15 1253.60 54063.21 88888.00 2023-05-22 17:31:10.000 142 7622.04 1253.50 54063.22 88888.00 2023-05-22 17:31:11.000 142 7621.91 1253.38 54063.22 88888.00 2023-05-22 17:31:12.000 142 7621.79 1253.28 54063.21 88888.00 2023-05-22 17:31:13.000 142 7621.65 1253.19 54063.20 88888.00 2023-05-22 17:31:14.000 142 7621.49 1253.10 54063.16 88888.00 2023-05-22 17:31:15.000 142 7621.33 1253.03 54063.12 88888.00 2023-05-22 17:31:16.000 142 7621.16 1252.98 54063.09 88888.00 2023-05-22 17:31:17.000 142 7621.00 1252.93 54063.05 88888.00 2023-05-22 17:31:18.000 142 7620.86 1252.90 54063.04 88888.00 2023-05-22 17:31:19.000 142 7620.72 1252.89 54063.02 88888.00 2023-05-22 17:31:20.000 142 7620.62 1252.87 54063.01 88888.00 2023-05-22 17:31:21.000 142 7620.54 1252.87 54063.02 88888.00 2023-05-22 17:31:22.000 142 7620.48 1252.88 54063.06 88888.00 2023-05-22 17:31:23.000 142 7620.41 1252.89 54063.07 88888.00 2023-05-22 17:31:24.000 142 7620.30 1252.90 54063.08 88888.00 2023-05-22 17:31:25.000 142 7620.19 1252.91 54063.09 88888.00 2023-05-22 17:31:26.000 142 7620.11 1252.94 54063.07 88888.00 2023-05-22 17:31:27.000 142 7620.03 1252.95 54063.07 88888.00 2023-05-22 17:31:28.000 142 7619.94 1252.94 54063.10 88888.00 2023-05-22 17:31:29.000 142 7619.85 1252.93 54063.09 88888.00 2023-05-22 17:31:30.000 142 7619.72 1252.94 54063.06 88888.00 2023-05-22 17:31:31.000 142 7619.58 1252.97 54063.04 88888.00 2023-05-22 17:31:32.000 142 7619.46 1253.00 54063.02 88888.00 2023-05-22 17:31:33.000 142 7619.33 1253.02 54063.00 88888.00 2023-05-22 17:31:34.000 142 7619.18 1253.07 54062.95 88888.00 2023-05-22 17:31:35.000 142 7619.04 1253.13 54062.88 88888.00 2023-05-22 17:31:36.000 142 7618.88 1253.17 54062.85 88888.00 2023-05-22 17:31:37.000 142 7618.70 1253.18 54062.80 88888.00 2023-05-22 17:31:38.000 142 7618.52 1253.19 54062.73 88888.00 2023-05-22 17:31:39.000 142 7618.36 1253.21 54062.69 88888.00 2023-05-22 17:31:40.000 142 7618.23 1253.25 54062.67 88888.00 2023-05-22 17:31:41.000 142 7618.10 1253.32 54062.64 88888.00 2023-05-22 17:31:42.000 142 7617.97 1253.42 54062.59 88888.00 2023-05-22 17:31:43.000 142 7617.82 1253.53 54062.54 88888.00 2023-05-22 17:31:44.000 142 7617.66 1253.64 54062.46 88888.00 2023-05-22 17:31:45.000 142 7617.52 1253.73 54062.41 88888.00 2023-05-22 17:31:46.000 142 7617.37 1253.80 54062.40 88888.00 2023-05-22 17:31:47.000 142 7617.22 1253.88 54062.36 88888.00 2023-05-22 17:31:48.000 142 7617.06 1253.96 54062.30 88888.00 2023-05-22 17:31:49.000 142 7616.90 1254.06 54062.23 88888.00 2023-05-22 17:31:50.000 142 7616.72 1254.16 54062.14 88888.00 2023-05-22 17:31:51.000 142 7616.54 1254.26 54062.07 88888.00 2023-05-22 17:31:52.000 142 7616.39 1254.39 54062.03 88888.00 2023-05-22 17:31:53.000 142 7616.23 1254.54 54061.96 88888.00 2023-05-22 17:31:54.000 142 7616.07 1254.66 54061.90 88888.00 2023-05-22 17:31:55.000 142 7615.92 1254.82 54061.85 88888.00 2023-05-22 17:31:56.000 142 7615.78 1255.01 54061.77 88888.00 2023-05-22 17:31:57.000 142 7615.65 1255.20 54061.71 88888.00 2023-05-22 17:31:58.000 142 7615.52 1255.37 54061.69 88888.00 2023-05-22 17:31:59.000 142 7615.40 1255.54 54061.64 88888.00 2023-05-22 17:32:00.000 142 7615.25 1255.69 54061.60 88888.00 2023-05-22 17:32:01.000 142 7615.12 1255.82 54061.59 88888.00 2023-05-22 17:32:02.000 142 7615.03 1255.94 54061.58 88888.00 2023-05-22 17:32:03.000 142 7614.96 1256.07 54061.56 88888.00 2023-05-22 17:32:04.000 142 7614.90 1256.21 54061.59 88888.00 2023-05-22 17:32:05.000 142 7614.85 1256.35 54061.63 88888.00 2023-05-22 17:32:06.000 142 7614.81 1256.47 54061.64 88888.00 2023-05-22 17:32:07.000 142 7614.76 1256.56 54061.69 88888.00 2023-05-22 17:32:08.000 142 7614.71 1256.63 54061.75 88888.00 2023-05-22 17:32:09.000 142 7614.67 1256.66 54061.79 88888.00 2023-05-22 17:32:10.000 142 7614.65 1256.70 54061.86 88888.00 2023-05-22 17:32:11.000 142 7614.66 1256.76 54061.95 88888.00 2023-05-22 17:32:12.000 142 7614.69 1256.80 54062.05 88888.00 2023-05-22 17:32:13.000 142 7614.72 1256.81 54062.16 88888.00 2023-05-22 17:32:14.000 142 7614.78 1256.84 54062.28 88888.00 2023-05-22 17:32:15.000 142 7614.86 1256.83 54062.43 88888.00 2023-05-22 17:32:16.000 142 7614.96 1256.81 54062.59 88888.00 2023-05-22 17:32:17.000 142 7615.12 1256.79 54062.78 88888.00 2023-05-22 17:32:18.000 142 7615.31 1256.78 54063.00 88888.00 2023-05-22 17:32:19.000 142 7615.51 1256.78 54063.20 88888.00 2023-05-22 17:32:20.000 142 7615.70 1256.77 54063.39 88888.00 2023-05-22 17:32:21.000 142 7615.88 1256.77 54063.59 88888.00 2023-05-22 17:32:22.000 142 7616.05 1256.78 54063.78 88888.00 2023-05-22 17:32:23.000 142 7616.21 1256.77 54063.95 88888.00 2023-05-22 17:32:24.000 142 7616.39 1256.73 54064.14 88888.00 2023-05-22 17:32:25.000 142 7616.58 1256.70 54064.36 88888.00 2023-05-22 17:32:26.000 142 7616.81 1256.68 54064.59 88888.00 2023-05-22 17:32:27.000 142 7617.07 1256.67 54064.82 88888.00 2023-05-22 17:32:28.000 142 7617.32 1256.66 54065.04 88888.00 2023-05-22 17:32:29.000 142 7617.54 1256.64 54065.27 88888.00 2023-05-22 17:32:30.000 142 7617.77 1256.65 54065.48 88888.00 2023-05-22 17:32:31.000 142 7618.00 1256.66 54065.66 88888.00 2023-05-22 17:32:32.000 142 7618.20 1256.67 54065.83 88888.00 2023-05-22 17:32:33.000 142 7618.36 1256.70 54065.97 88888.00 2023-05-22 17:32:34.000 142 7618.49 1256.77 54066.10 88888.00 2023-05-22 17:32:35.000 142 7618.60 1256.87 54066.19 88888.00 2023-05-22 17:32:36.000 142 7618.64 1256.97 54066.23 88888.00 2023-05-22 17:32:37.000 142 7618.61 1257.06 54066.24 88888.00 2023-05-22 17:32:38.000 142 7618.54 1257.12 54066.24 88888.00 2023-05-22 17:32:39.000 142 7618.43 1257.13 54066.21 88888.00 2023-05-22 17:32:40.000 142 7618.29 1257.07 54066.18 88888.00 2023-05-22 17:32:41.000 142 7618.19 1256.99 54066.21 88888.00 2023-05-22 17:32:42.000 142 7618.16 1256.92 54066.27 88888.00 2023-05-22 17:32:43.000 142 7618.13 1256.89 54066.31 88888.00 2023-05-22 17:32:44.000 142 7618.07 1256.86 54066.33 88888.00 2023-05-22 17:32:45.000 142 7617.98 1256.81 54066.33 88888.00 2023-05-22 17:32:46.000 142 7617.89 1256.74 54066.33 88888.00 2023-05-22 17:32:47.000 142 7617.82 1256.65 54066.36 88888.00 2023-05-22 17:32:48.000 142 7617.78 1256.57 54066.40 88888.00 2023-05-22 17:32:49.000 142 7617.76 1256.53 54066.45 88888.00 2023-05-22 17:32:50.000 142 7617.73 1256.51 54066.48 88888.00 2023-05-22 17:32:51.000 142 7617.68 1256.51 54066.49 88888.00 2023-05-22 17:32:52.000 142 7617.62 1256.54 54066.46 88888.00 2023-05-22 17:32:53.000 142 7617.52 1256.57 54066.44 88888.00 2023-05-22 17:32:54.000 142 7617.44 1256.56 54066.45 88888.00 2023-05-22 17:32:55.000 142 7617.41 1256.55 54066.50 88888.00 2023-05-22 17:32:56.000 142 7617.40 1256.55 54066.60 88888.00 2023-05-22 17:32:57.000 142 7617.45 1256.56 54066.73 88888.00 2023-05-22 17:32:58.000 142 7617.54 1256.56 54066.83 88888.00 2023-05-22 17:32:59.000 142 7617.63 1256.57 54066.92 88888.00 2023-05-22 17:33:00.000 142 7617.70 1256.60 54067.03 88888.00 2023-05-22 17:33:01.000 142 7617.79 1256.63 54067.14 88888.00 2023-05-22 17:33:02.000 142 7617.88 1256.65 54067.23 88888.00 2023-05-22 17:33:03.000 142 7617.93 1256.68 54067.30 88888.00 2023-05-22 17:33:04.000 142 7617.98 1256.73 54067.41 88888.00 2023-05-22 17:33:05.000 142 7618.08 1256.76 54067.55 88888.00 2023-05-22 17:33:06.000 142 7618.20 1256.76 54067.70 88888.00 2023-05-22 17:33:07.000 142 7618.36 1256.75 54067.85 88888.00 2023-05-22 17:33:08.000 142 7618.49 1256.72 54068.01 88888.00 2023-05-22 17:33:09.000 142 7618.60 1256.69 54068.13 88888.00 2023-05-22 17:33:10.000 142 7618.74 1256.70 54068.27 88888.00 2023-05-22 17:33:11.000 142 7618.89 1256.73 54068.40 88888.00 2023-05-22 17:33:12.000 142 7619.00 1256.76 54068.48 88888.00 2023-05-22 17:33:13.000 142 7619.11 1256.82 54068.57 88888.00 2023-05-22 17:33:14.000 142 7619.26 1256.89 54068.70 88888.00 2023-05-22 17:33:15.000 142 7619.40 1256.96 54068.84 88888.00 2023-05-22 17:33:16.000 142 7619.55 1257.01 54068.97 88888.00 2023-05-22 17:33:17.000 142 7619.74 1257.06 54069.12 88888.00 2023-05-22 17:33:18.000 142 7619.93 1257.12 54069.27 88888.00 2023-05-22 17:33:19.000 142 7620.09 1257.17 54069.41 88888.00 2023-05-22 17:33:20.000 142 7620.23 1257.20 54069.54 88888.00 2023-05-22 17:33:21.000 142 7620.36 1257.22 54069.63 88888.00 2023-05-22 17:33:22.000 142 7620.50 1257.24 54069.76 88888.00 2023-05-22 17:33:23.000 142 7620.65 1257.29 54069.92 88888.00 2023-05-22 17:33:24.000 142 7620.82 1257.39 54070.06 88888.00 2023-05-22 17:33:25.000 142 7620.99 1257.47 54070.16 88888.00 2023-05-22 17:33:26.000 142 7621.11 1257.53 54070.24 88888.00 2023-05-22 17:33:27.000 142 7621.23 1257.60 54070.34 88888.00 2023-05-22 17:33:28.000 142 7621.37 1257.66 54070.43 88888.00 2023-05-22 17:33:29.000 142 7621.50 1257.73 54070.54 88888.00 2023-05-22 17:33:30.000 142 7621.63 1257.83 54070.66 88888.00 2023-05-22 17:33:31.000 142 7621.76 1257.91 54070.77 88888.00 2023-05-22 17:33:32.000 142 7621.83 1257.99 54070.80 88888.00 2023-05-22 17:33:33.000 142 7621.85 1258.10 54070.80 88888.00 2023-05-22 17:33:34.000 142 7621.90 1258.24 54070.83 88888.00 2023-05-22 17:33:35.000 142 7621.98 1258.39 54070.87 88888.00 2023-05-22 17:33:36.000 142 7622.05 1258.55 54070.89 88888.00 2023-05-22 17:33:37.000 142 7622.09 1258.71 54070.91 88888.00 2023-05-22 17:33:38.000 142 7622.13 1258.84 54070.95 88888.00 2023-05-22 17:33:39.000 142 7622.18 1258.94 54070.98 88888.00 2023-05-22 17:33:40.000 142 7622.24 1259.04 54071.04 88888.00 2023-05-22 17:33:41.000 142 7622.32 1259.17 54071.10 88888.00 2023-05-22 17:33:42.000 142 7622.39 1259.33 54071.15 88888.00 2023-05-22 17:33:43.000 142 7622.42 1259.49 54071.17 88888.00 2023-05-22 17:33:44.000 142 7622.43 1259.60 54071.19 88888.00 2023-05-22 17:33:45.000 142 7622.45 1259.67 54071.23 88888.00 2023-05-22 17:33:46.000 142 7622.48 1259.73 54071.29 88888.00 2023-05-22 17:33:47.000 142 7622.49 1259.78 54071.34 88888.00 2023-05-22 17:33:48.000 142 7622.49 1259.82 54071.38 88888.00 2023-05-22 17:33:49.000 142 7622.48 1259.84 54071.41 88888.00 2023-05-22 17:33:50.000 142 7622.43 1259.85 54071.42 88888.00 2023-05-22 17:33:51.000 142 7622.36 1259.86 54071.43 88888.00 2023-05-22 17:33:52.000 142 7622.31 1259.87 54071.45 88888.00 2023-05-22 17:33:53.000 142 7622.27 1259.87 54071.45 88888.00 2023-05-22 17:33:54.000 142 7622.22 1259.88 54071.46 88888.00 2023-05-22 17:33:55.000 142 7622.17 1259.90 54071.48 88888.00 2023-05-22 17:33:56.000 142 7622.10 1259.93 54071.49 88888.00 2023-05-22 17:33:57.000 142 7622.01 1259.95 54071.48 88888.00 2023-05-22 17:33:58.000 142 7621.90 1259.94 54071.47 88888.00 2023-05-22 17:33:59.000 142 7621.77 1259.92 54071.45 88888.00 2023-05-22 17:34:00.000 142 7621.66 1259.95 54071.42 88888.00 2023-05-22 17:34:01.000 142 7621.57 1260.00 54071.40 88888.00 2023-05-22 17:34:02.000 142 7621.46 1260.06 54071.37 88888.00 2023-05-22 17:34:03.000 142 7621.30 1260.11 54071.31 88888.00 2023-05-22 17:34:04.000 142 7621.11 1260.13 54071.22 88888.00 2023-05-22 17:34:05.000 142 7620.92 1260.13 54071.14 88888.00 2023-05-22 17:34:06.000 142 7620.76 1260.14 54071.09 88888.00 2023-05-22 17:34:07.000 142 7620.60 1260.13 54071.05 88888.00 2023-05-22 17:34:08.000 142 7620.44 1260.10 54071.01 88888.00 2023-05-22 17:34:09.000 142 7620.27 1260.10 54070.97 88888.00 2023-05-22 17:34:10.000 142 7620.10 1260.12 54070.90 88888.00 2023-05-22 17:34:11.000 142 7619.94 1260.17 54070.84 88888.00 2023-05-22 17:34:12.000 142 7619.79 1260.20 54070.79 88888.00 2023-05-22 17:34:13.000 142 7619.64 1260.20 54070.73 88888.00 2023-05-22 17:34:14.000 142 7619.46 1260.19 54070.68 88888.00 2023-05-22 17:34:15.000 142 7619.25 1260.16 54070.61 88888.00 2023-05-22 17:34:16.000 142 7619.00 1260.13 54070.50 88888.00 2023-05-22 17:34:17.000 142 7618.76 1260.13 54070.37 88888.00 2023-05-22 17:34:18.000 142 7618.51 1260.12 54070.24 88888.00 2023-05-22 17:34:19.000 142 7618.24 1260.10 54070.13 88888.00 2023-05-22 17:34:20.000 142 7617.96 1260.04 54070.00 88888.00 2023-05-22 17:34:21.000 142 7617.66 1259.98 54069.86 88888.00 2023-05-22 17:34:22.000 142 7617.36 1259.94 54069.71 88888.00 2023-05-22 17:34:23.000 142 7617.12 1259.91 54069.60 88888.00 2023-05-22 17:34:24.000 142 7616.91 1259.84 54069.55 88888.00 2023-05-22 17:34:25.000 142 7616.72 1259.75 54069.50 88888.00 2023-05-22 17:34:26.000 142 7616.56 1259.63 54069.47 88888.00 2023-05-22 17:34:27.000 142 7616.41 1259.54 54069.47 88888.00 2023-05-22 17:34:28.000 142 7616.24 1259.46 54069.44 88888.00 2023-05-22 17:34:29.000 142 7616.07 1259.39 54069.38 88888.00 2023-05-22 17:34:30.000 142 7615.89 1259.33 54069.36 88888.00 2023-05-22 17:34:31.000 142 7615.72 1259.24 54069.33 88888.00 2023-05-22 17:34:32.000 142 7615.54 1259.13 54069.27 88888.00 2023-05-22 17:34:33.000 142 7615.35 1259.00 54069.22 88888.00 2023-05-22 17:34:34.000 142 7615.13 1258.86 54069.16 88888.00 2023-05-22 17:34:35.000 142 7614.87 1258.70 54069.05 88888.00 2023-05-22 17:34:36.000 142 7614.59 1258.54 54068.90 88888.00 2023-05-22 17:34:37.000 142 7614.35 1258.40 54068.81 88888.00 2023-05-22 17:34:38.000 142 7614.18 1258.28 54068.76 88888.00 2023-05-22 17:34:39.000 142 7614.04 1258.15 54068.75 88888.00 2023-05-22 17:34:40.000 142 7613.90 1258.03 54068.75 88888.00 2023-05-22 17:34:41.000 142 7613.75 1257.89 54068.74 88888.00 2023-05-22 17:34:42.000 142 7613.63 1257.75 54068.72 88888.00 2023-05-22 17:34:43.000 142 7613.57 1257.65 54068.72 88888.00 2023-05-22 17:34:44.000 142 7613.54 1257.56 54068.77 88888.00 2023-05-22 17:34:45.000 142 7613.48 1257.50 54068.79 88888.00 2023-05-22 17:34:46.000 142 7613.38 1257.46 54068.73 88888.00 2023-05-22 17:34:47.000 142 7613.26 1257.45 54068.69 88888.00 2023-05-22 17:34:48.000 142 7613.12 1257.43 54068.65 88888.00 2023-05-22 17:34:49.000 142 7613.00 1257.43 54068.58 88888.00 2023-05-22 17:34:50.000 142 7612.90 1257.44 54068.52 88888.00 2023-05-22 17:34:51.000 142 7612.79 1257.46 54068.45 88888.00 2023-05-22 17:34:52.000 142 7612.65 1257.48 54068.39 88888.00 2023-05-22 17:34:53.000 142 7612.52 1257.45 54068.38 88888.00 2023-05-22 17:34:54.000 142 7612.39 1257.38 54068.34 88888.00 2023-05-22 17:34:55.000 142 7612.22 1257.31 54068.28 88888.00 2023-05-22 17:34:56.000 142 7612.05 1257.21 54068.24 88888.00 2023-05-22 17:34:57.000 142 7611.92 1257.10 54068.19 88888.00 2023-05-22 17:34:58.000 142 7611.83 1256.99 54068.17 88888.00 2023-05-22 17:34:59.000 142 7611.75 1256.90 54068.20 88888.00 2023-05-22 17:35:00.000 142 7611.69 1256.79 54068.22 88888.00 2023-05-22 17:35:01.000 142 7611.65 1256.69 54068.25 88888.00 2023-05-22 17:35:02.000 142 7611.61 1256.64 54068.26 88888.00 2023-05-22 17:35:03.000 142 7611.55 1256.61 54068.24 88888.00 2023-05-22 17:35:04.000 142 7611.52 1256.59 54068.24 88888.00 2023-05-22 17:35:05.000 142 7611.52 1256.61 54068.27 88888.00 2023-05-22 17:35:06.000 142 7611.53 1256.69 54068.27 88888.00 2023-05-22 17:35:07.000 142 7611.52 1256.79 54068.25 88888.00 2023-05-22 17:35:08.000 142 7611.46 1256.87 54068.20 88888.00 2023-05-22 17:35:09.000 142 7611.36 1256.95 54068.10 88888.00 2023-05-22 17:35:10.000 142 7611.25 1257.08 54067.99 88888.00 2023-05-22 17:35:11.000 142 7611.12 1257.23 54067.89 88888.00 2023-05-22 17:35:12.000 142 7610.97 1257.37 54067.78 88888.00 2023-05-22 17:35:13.000 142 7610.80 1257.48 54067.64 88888.00 2023-05-22 17:35:14.000 142 7610.62 1257.58 54067.50 88888.00 2023-05-22 17:35:15.000 142 7610.46 1257.70 54067.42 88888.00 2023-05-22 17:35:16.000 142 7610.32 1257.77 54067.35 88888.00 2023-05-22 17:35:17.000 142 7610.23 1257.75 54067.31 88888.00 2023-05-22 17:35:18.000 142 7610.19 1257.68 54067.34 88888.00 2023-05-22 17:35:19.000 142 7610.15 1257.62 54067.38 88888.00 2023-05-22 17:35:20.000 142 7610.08 1257.60 54067.36 88888.00 2023-05-22 17:35:21.000 142 7609.98 1257.59 54067.33 88888.00 2023-05-22 17:35:22.000 142 7609.91 1257.58 54067.27 88888.00 2023-05-22 17:35:23.000 142 7609.84 1257.58 54067.21 88888.00 2023-05-22 17:35:24.000 142 7609.77 1257.57 54067.20 88888.00 2023-05-22 17:35:25.000 142 7609.72 1257.53 54067.20 88888.00 2023-05-22 17:35:26.000 142 7609.66 1257.45 54067.19 88888.00 2023-05-22 17:35:27.000 142 7609.58 1257.40 54067.15 88888.00 2023-05-22 17:35:28.000 142 7609.48 1257.38 54067.09 88888.00 2023-05-22 17:35:29.000 142 7609.39 1257.40 54067.03 88888.00 2023-05-22 17:35:30.000 142 7609.30 1257.46 54066.95 88888.00 2023-05-22 17:35:31.000 142 7609.16 1257.51 54066.83 88888.00 2023-05-22 17:35:32.000 142 7609.01 1257.56 54066.71 88888.00 2023-05-22 17:35:33.000 142 7608.86 1257.63 54066.62 88888.00 2023-05-22 17:35:34.000 142 7608.71 1257.66 54066.54 88888.00 2023-05-22 17:35:35.000 142 7608.58 1257.70 54066.45 88888.00 2023-05-22 17:35:36.000 142 7608.48 1257.75 54066.40 88888.00 2023-05-22 17:35:37.000 142 7608.39 1257.78 54066.38 88888.00 2023-05-22 17:35:38.000 142 7608.36 1257.82 54066.37 88888.00 2023-05-22 17:35:39.000 142 7608.32 1257.89 54066.36 88888.00 2023-05-22 17:35:40.000 142 7608.24 1257.94 54066.33 88888.00 2023-05-22 17:35:41.000 142 7608.16 1258.00 54066.27 88888.00 2023-05-22 17:35:42.000 142 7608.11 1258.07 54066.25 88888.00 2023-05-22 17:35:43.000 142 7608.08 1258.16 54066.24 88888.00 2023-05-22 17:35:44.000 142 7608.05 1258.24 54066.23 88888.00 2023-05-22 17:35:45.000 142 7608.03 1258.29 54066.23 88888.00 2023-05-22 17:35:46.000 142 7607.99 1258.31 54066.22 88888.00 2023-05-22 17:35:47.000 142 7607.97 1258.32 54066.21 88888.00 2023-05-22 17:35:48.000 142 7607.96 1258.34 54066.23 88888.00 2023-05-22 17:35:49.000 142 7607.97 1258.37 54066.27 88888.00 2023-05-22 17:35:50.000 142 7607.99 1258.39 54066.31 88888.00 2023-05-22 17:35:51.000 142 7608.00 1258.39 54066.35 88888.00 2023-05-22 17:35:52.000 142 7607.99 1258.35 54066.36 88888.00 2023-05-22 17:35:53.000 142 7607.98 1258.31 54066.36 88888.00 2023-05-22 17:35:54.000 142 7607.98 1258.27 54066.36 88888.00 2023-05-22 17:35:55.000 142 7607.98 1258.21 54066.39 88888.00 2023-05-22 17:35:56.000 142 7607.96 1258.14 54066.41 88888.00 2023-05-22 17:35:57.000 142 7607.93 1258.10 54066.39 88888.00 2023-05-22 17:35:58.000 142 7607.91 1258.08 54066.39 88888.00 2023-05-22 17:35:59.000 142 7607.92 1258.07 54066.41 88888.00 2023-05-22 17:36:00.000 142 7607.97 1258.05 54066.49 88888.00 2023-05-22 17:36:01.000 142 7608.04 1258.00 54066.59 88888.00 2023-05-22 17:36:02.000 142 7608.08 1257.94 54066.65 88888.00 2023-05-22 17:36:03.000 142 7608.13 1257.91 54066.69 88888.00 2023-05-22 17:36:04.000 142 7608.17 1257.91 54066.73 88888.00 2023-05-22 17:36:05.000 142 7608.15 1257.89 54066.75 88888.00 2023-05-22 17:36:06.000 142 7608.11 1257.87 54066.76 88888.00 2023-05-22 17:36:07.000 142 7608.13 1257.89 54066.77 88888.00 2023-05-22 17:36:08.000 142 7608.17 1257.92 54066.78 88888.00 2023-05-22 17:36:09.000 142 7608.19 1257.93 54066.82 88888.00 2023-05-22 17:36:10.000 142 7608.19 1257.93 54066.86 88888.00 2023-05-22 17:36:11.000 142 7608.18 1257.87 54066.87 88888.00 2023-05-22 17:36:12.000 142 7608.16 1257.82 54066.89 88888.00 2023-05-22 17:36:13.000 142 7608.12 1257.79 54066.90 88888.00 2023-05-22 17:36:14.000 142 7608.05 1257.76 54066.86 88888.00 2023-05-22 17:36:15.000 142 7607.98 1257.73 54066.79 88888.00 2023-05-22 17:36:16.000 142 7607.91 1257.72 54066.75 88888.00 2023-05-22 17:36:17.000 142 7607.84 1257.70 54066.73 88888.00 2023-05-22 17:36:18.000 142 7607.78 1257.67 54066.73 88888.00 2023-05-22 17:36:19.000 142 7607.73 1257.61 54066.71 88888.00 2023-05-22 17:36:20.000 142 7607.65 1257.58 54066.68 88888.00 2023-05-22 17:36:21.000 142 7607.55 1257.59 54066.61 88888.00 2023-05-22 17:36:22.000 142 7607.46 1257.58 54066.56 88888.00 2023-05-22 17:36:23.000 142 7607.38 1257.53 54066.56 88888.00 2023-05-22 17:36:24.000 142 7607.34 1257.47 54066.57 88888.00 2023-05-22 17:36:25.000 142 7607.34 1257.42 54066.60 88888.00 2023-05-22 17:36:26.000 142 7607.35 1257.43 54066.64 88888.00 2023-05-22 17:36:27.000 142 7607.36 1257.47 54066.68 88888.00 2023-05-22 17:36:28.000 142 7607.37 1257.48 54066.70 88888.00 2023-05-22 17:36:29.000 142 7607.35 1257.44 54066.69 88888.00 2023-05-22 17:36:30.000 142 7607.32 1257.34 54066.70 88888.00 2023-05-22 17:36:31.000 142 7607.32 1257.23 54066.76 88888.00 2023-05-22 17:36:32.000 142 7607.36 1257.15 54066.81 88888.00 2023-05-22 17:36:33.000 142 7607.41 1257.11 54066.87 88888.00 2023-05-22 17:36:34.000 142 7607.45 1257.09 54066.93 88888.00 2023-05-22 17:36:35.000 142 7607.49 1257.07 54066.98 88888.00 2023-05-22 17:36:36.000 142 7607.50 1257.05 54067.00 88888.00 2023-05-22 17:36:37.000 142 7607.47 1257.02 54066.98 88888.00 2023-05-22 17:36:38.000 142 7607.42 1256.93 54066.97 88888.00 2023-05-22 17:36:39.000 142 7607.39 1256.83 54066.99 88888.00 2023-05-22 17:36:40.000 142 7607.40 1256.75 54067.03 88888.00 2023-05-22 17:36:41.000 142 7607.44 1256.61 54067.11 88888.00 2023-05-22 17:36:42.000 142 7607.48 1256.44 54067.19 88888.00 2023-05-22 17:36:43.000 142 7607.54 1256.32 54067.28 88888.00 2023-05-22 17:36:44.000 142 7607.60 1256.24 54067.36 88888.00 2023-05-22 17:36:45.000 142 7607.65 1256.19 54067.39 88888.00 2023-05-22 17:36:46.000 142 7607.67 1256.15 54067.40 88888.00 2023-05-22 17:36:47.000 142 7607.64 1256.09 54067.40 88888.00 2023-05-22 17:36:48.000 142 7607.57 1256.02 54067.36 88888.00 2023-05-22 17:36:49.000 142 7607.50 1255.95 54067.32 88888.00 2023-05-22 17:36:50.000 142 7607.46 1255.87 54067.34 88888.00 2023-05-22 17:36:51.000 142 7607.44 1255.80 54067.38 88888.00 2023-05-22 17:36:52.000 142 7607.41 1255.74 54067.39 88888.00 2023-05-22 17:36:53.000 142 7607.40 1255.65 54067.42 88888.00 2023-05-22 17:36:54.000 142 7607.39 1255.58 54067.43 88888.00 2023-05-22 17:36:55.000 142 7607.38 1255.51 54067.43 88888.00 2023-05-22 17:36:56.000 142 7607.36 1255.44 54067.43 88888.00 2023-05-22 17:36:57.000 142 7607.29 1255.37 54067.40 88888.00 2023-05-22 17:36:58.000 142 7607.18 1255.30 54067.35 88888.00 2023-05-22 17:36:59.000 142 7607.07 1255.22 54067.30 88888.00 2023-05-22 17:37:00.000 142 7606.95 1255.12 54067.24 88888.00 2023-05-22 17:37:01.000 142 7606.82 1254.97 54067.20 88888.00 2023-05-22 17:37:02.000 142 7606.71 1254.78 54067.16 88888.00 2023-05-22 17:37:03.000 142 7606.61 1254.58 54067.16 88888.00 2023-05-22 17:37:04.000 142 7606.51 1254.37 54067.15 88888.00 2023-05-22 17:37:05.000 142 7606.43 1254.20 54067.15 88888.00 2023-05-22 17:37:06.000 142 7606.38 1254.09 54067.16 88888.00 2023-05-22 17:37:07.000 142 7606.33 1254.01 54067.16 88888.00 2023-05-22 17:37:08.000 142 7606.27 1253.93 54067.16 88888.00 2023-05-22 17:37:09.000 142 7606.21 1253.87 54067.14 88888.00 2023-05-22 17:37:10.000 142 7606.15 1253.84 54067.11 88888.00 2023-05-22 17:37:11.000 142 7606.11 1253.82 54067.08 88888.00 2023-05-22 17:37:12.000 142 7606.03 1253.83 54067.04 88888.00 2023-05-22 17:37:13.000 142 7605.91 1253.87 54066.94 88888.00 2023-05-22 17:37:14.000 142 7605.80 1253.92 54066.86 88888.00 2023-05-22 17:37:15.000 142 7605.68 1253.97 54066.79 88888.00 2023-05-22 17:37:16.000 142 7605.53 1254.04 54066.68 88888.00 2023-05-22 17:37:17.000 142 7605.38 1254.09 54066.57 88888.00 2023-05-22 17:37:18.000 142 7605.21 1254.13 54066.48 88888.00 2023-05-22 17:37:19.000 142 7605.04 1254.18 54066.40 88888.00 2023-05-22 17:37:20.000 142 7604.87 1254.22 54066.31 88888.00 2023-05-22 17:37:21.000 142 7604.71 1254.24 54066.19 88888.00 2023-05-22 17:37:22.000 142 7604.55 1254.26 54066.10 88888.00 2023-05-22 17:37:23.000 142 7604.44 1254.31 54066.07 88888.00 2023-05-22 17:37:24.000 142 7604.32 1254.31 54066.03 88888.00 2023-05-22 17:37:25.000 142 7604.18 1254.26 54065.98 88888.00 2023-05-22 17:37:26.000 142 7604.07 1254.24 54065.94 88888.00 2023-05-22 17:37:27.000 142 7603.99 1254.21 54065.91 88888.00 2023-05-22 17:37:28.000 142 7603.92 1254.14 54065.89 88888.00 2023-05-22 17:37:29.000 142 7603.86 1254.05 54065.88 88888.00 2023-05-22 17:37:30.000 142 7603.79 1253.98 54065.87 88888.00 2023-05-22 17:37:31.000 142 7603.73 1253.92 54065.86 88888.00 2023-05-22 17:37:32.000 142 7603.69 1253.87 54065.84 88888.00 2023-05-22 17:37:33.000 142 7603.67 1253.85 54065.84 88888.00 2023-05-22 17:37:34.000 142 7603.63 1253.86 54065.85 88888.00 2023-05-22 17:37:35.000 142 7603.60 1253.89 54065.84 88888.00 2023-05-22 17:37:36.000 142 7603.55 1253.93 54065.79 88888.00 2023-05-22 17:37:37.000 142 7603.47 1253.94 54065.74 88888.00 2023-05-22 17:37:38.000 142 7603.40 1253.92 54065.70 88888.00 2023-05-22 17:37:39.000 142 7603.31 1253.91 54065.66 88888.00 2023-05-22 17:37:40.000 142 7603.24 1253.90 54065.64 88888.00 2023-05-22 17:37:41.000 142 7603.19 1253.89 54065.63 88888.00 2023-05-22 17:37:42.000 142 7603.16 1253.89 54065.61 88888.00 2023-05-22 17:37:43.000 142 7603.12 1253.90 54065.59 88888.00 2023-05-22 17:37:44.000 142 7603.04 1253.90 54065.55 88888.00 2023-05-22 17:37:45.000 142 7602.96 1253.88 54065.55 88888.00 2023-05-22 17:37:46.000 142 7602.94 1253.85 54065.58 88888.00 2023-05-22 17:37:47.000 142 7602.94 1253.81 54065.63 88888.00 2023-05-22 17:37:48.000 142 7602.96 1253.80 54065.68 88888.00 2023-05-22 17:37:49.000 142 7603.01 1253.81 54065.71 88888.00 2023-05-22 17:37:50.000 142 7603.05 1253.80 54065.75 88888.00 2023-05-22 17:37:51.000 142 7603.06 1253.78 54065.79 88888.00 2023-05-22 17:37:52.000 142 7603.06 1253.78 54065.80 88888.00 2023-05-22 17:37:53.000 142 7603.04 1253.79 54065.79 88888.00 2023-05-22 17:37:54.000 142 7603.00 1253.83 54065.74 88888.00 2023-05-22 17:37:55.000 142 7602.92 1253.89 54065.67 88888.00 2023-05-22 17:37:56.000 142 7602.85 1253.93 54065.64 88888.00 2023-05-22 17:37:57.000 142 7602.82 1253.93 54065.64 88888.00 2023-05-22 17:37:58.000 142 7602.82 1253.93 54065.66 88888.00 2023-05-22 17:37:59.000 142 7602.83 1253.93 54065.71 88888.00 2023-05-22 17:38:00.000 142 7602.87 1253.94 54065.77 88888.00 2023-05-22 17:38:01.000 142 7602.94 1253.96 54065.83 88888.00 2023-05-22 17:38:02.000 142 7602.98 1254.01 54065.89 88888.00 2023-05-22 17:38:03.000 142 7603.00 1254.08 54065.91 88888.00 2023-05-22 17:38:04.000 142 7603.02 1254.16 54065.89 88888.00 2023-05-22 17:38:05.000 142 7602.99 1254.24 54065.88 88888.00 2023-05-22 17:38:06.000 142 7602.97 1254.32 54065.89 88888.00 2023-05-22 17:38:07.000 142 7602.98 1254.41 54065.89 88888.00 2023-05-22 17:38:08.000 142 7602.94 1254.52 54065.86 88888.00 2023-05-22 17:38:09.000 142 7602.83 1254.62 54065.78 88888.00 2023-05-22 17:38:10.000 142 7602.69 1254.69 54065.66 88888.00 2023-05-22 17:38:11.000 142 7602.51 1254.77 54065.56 88888.00 2023-05-22 17:38:12.000 142 7602.37 1254.82 54065.48 88888.00 2023-05-22 17:38:13.000 142 7602.29 1254.87 54065.45 88888.00 2023-05-22 17:38:14.000 142 7602.19 1254.95 54065.41 88888.00 2023-05-22 17:38:15.000 142 7602.09 1255.00 54065.36 88888.00 2023-05-22 17:38:16.000 142 7602.01 1255.06 54065.30 88888.00 2023-05-22 17:38:17.000 142 7601.93 1255.12 54065.28 88888.00 2023-05-22 17:38:18.000 142 7601.86 1255.14 54065.28 88888.00 2023-05-22 17:38:19.000 142 7601.80 1255.15 54065.27 88888.00 2023-05-22 17:38:20.000 142 7601.72 1255.16 54065.24 88888.00 2023-05-22 17:38:21.000 142 7601.63 1255.15 54065.21 88888.00 2023-05-22 17:38:22.000 142 7601.50 1255.14 54065.16 88888.00 2023-05-22 17:38:23.000 142 7601.37 1255.13 54065.10 88888.00 2023-05-22 17:38:24.000 142 7601.27 1255.12 54065.07 88888.00 2023-05-22 17:38:25.000 142 7601.21 1255.10 54065.09 88888.00 2023-05-22 17:38:26.000 142 7601.15 1255.09 54065.09 88888.00 2023-05-22 17:38:27.000 142 7601.09 1255.13 54065.05 88888.00 2023-05-22 17:38:28.000 142 7600.98 1255.20 54065.00 88888.00 2023-05-22 17:38:29.000 142 7600.85 1255.27 54064.93 88888.00 2023-05-22 17:38:30.000 142 7600.70 1255.32 54064.86 88888.00 2023-05-22 17:38:31.000 142 7600.58 1255.39 54064.80 88888.00 2023-05-22 17:38:32.000 142 7600.51 1255.46 54064.76 88888.00 2023-05-22 17:38:33.000 142 7600.44 1255.53 54064.77 88888.00 2023-05-22 17:38:34.000 142 7600.36 1255.62 54064.75 88888.00 2023-05-22 17:38:35.000 142 7600.28 1255.72 54064.69 88888.00 2023-05-22 17:38:36.000 142 7600.19 1255.84 54064.65 88888.00 2023-05-22 17:38:37.000 142 7600.09 1255.98 54064.59 88888.00 2023-05-22 17:38:38.000 142 7600.00 1256.11 54064.52 88888.00 2023-05-22 17:38:39.000 142 7599.91 1256.22 54064.49 88888.00 2023-05-22 17:38:40.000 142 7599.82 1256.29 54064.46 88888.00 2023-05-22 17:38:41.000 142 7599.70 1256.38 54064.40 88888.00 2023-05-22 17:38:42.000 142 7599.56 1256.49 54064.31 88888.00 2023-05-22 17:38:43.000 142 7599.40 1256.62 54064.21 88888.00 2023-05-22 17:38:44.000 142 7599.23 1256.75 54064.11 88888.00 2023-05-22 17:38:45.000 142 7599.07 1256.82 54064.04 88888.00 2023-05-22 17:38:46.000 142 7598.95 1256.89 54064.00 88888.00 2023-05-22 17:38:47.000 142 7598.88 1256.97 54063.99 88888.00 2023-05-22 17:38:48.000 142 7598.86 1257.02 54064.01 88888.00 2023-05-22 17:38:49.000 142 7598.88 1257.07 54064.08 88888.00 2023-05-22 17:38:50.000 142 7598.93 1257.12 54064.19 88888.00 2023-05-22 17:38:51.000 142 7599.03 1257.20 54064.32 88888.00 2023-05-22 17:38:52.000 142 7599.18 1257.28 54064.46 88888.00 2023-05-22 17:38:53.000 142 7599.33 1257.38 54064.58 88888.00 2023-05-22 17:38:54.000 142 7599.47 1257.48 54064.72 88888.00 2023-05-22 17:38:55.000 142 7599.65 1257.54 54064.86 88888.00 2023-05-22 17:38:56.000 142 7599.82 1257.58 54064.96 88888.00 2023-05-22 17:38:57.000 142 7599.97 1257.60 54065.09 88888.00 2023-05-22 17:38:58.000 142 7600.11 1257.61 54065.24 88888.00 2023-05-22 17:38:59.000 142 7600.25 1257.61 54065.36 88888.00 2023-05-22 17:39:00.000 142 7600.40 1257.62 54065.47 88888.00 2023-05-22 17:39:01.000 142 7600.54 1257.59 54065.60 88888.00 2023-05-22 17:39:02.000 142 7600.63 1257.53 54065.68 88888.00 2023-05-22 17:39:03.000 142 7600.67 1257.45 54065.73 88888.00 2023-05-22 17:39:04.000 142 7600.69 1257.36 54065.77 88888.00 2023-05-22 17:39:05.000 142 7600.68 1257.30 54065.79 88888.00 2023-05-22 17:39:06.000 142 7600.66 1257.27 54065.80 88888.00 2023-05-22 17:39:07.000 142 7600.65 1257.28 54065.82 88888.00 2023-05-22 17:39:08.000 142 7600.65 1257.31 54065.83 88888.00 2023-05-22 17:39:09.000 142 7600.66 1257.36 54065.88 88888.00 2023-05-22 17:39:10.000 142 7600.66 1257.44 54065.90 88888.00 2023-05-22 17:39:11.000 142 7600.64 1257.51 54065.88 88888.00 2023-05-22 17:39:12.000 142 7600.59 1257.58 54065.88 88888.00 2023-05-22 17:39:13.000 142 7600.55 1257.67 54065.91 88888.00 2023-05-22 17:39:14.000 142 7600.53 1257.78 54065.92 88888.00 2023-05-22 17:39:15.000 142 7600.52 1257.89 54065.92 88888.00 2023-05-22 17:39:16.000 142 7600.49 1258.00 54065.91 88888.00 2023-05-22 17:39:17.000 142 7600.44 1258.12 54065.89 88888.00 2023-05-22 17:39:18.000 142 7600.39 1258.24 54065.86 88888.00 2023-05-22 17:39:19.000 142 7600.34 1258.35 54065.84 88888.00 2023-05-22 17:39:20.000 142 7600.29 1258.47 54065.85 88888.00 2023-05-22 17:39:21.000 142 7600.23 1258.57 54065.83 88888.00 2023-05-22 17:39:22.000 142 7600.14 1258.65 54065.80 88888.00 2023-05-22 17:39:23.000 142 7600.04 1258.74 54065.76 88888.00 2023-05-22 17:39:24.000 142 7599.94 1258.83 54065.71 88888.00 2023-05-22 17:39:25.000 142 7599.82 1258.89 54065.66 88888.00 2023-05-22 17:39:26.000 142 7599.67 1258.96 54065.58 88888.00 2023-05-22 17:39:27.000 142 7599.53 1259.05 54065.50 88888.00 2023-05-22 17:39:28.000 142 7599.41 1259.14 54065.45 88888.00 2023-05-22 17:39:29.000 142 7599.31 1259.17 54065.43 88888.00 2023-05-22 17:39:30.000 142 7599.21 1259.20 54065.40 88888.00 2023-05-22 17:39:31.000 142 7599.08 1259.29 54065.32 88888.00 2023-05-22 17:39:32.000 142 7598.91 1259.37 54065.23 88888.00 2023-05-22 17:39:33.000 142 7598.73 1259.44 54065.12 88888.00 2023-05-22 17:39:34.000 142 7598.58 1259.53 54065.04 88888.00 2023-05-22 17:39:35.000 142 7598.48 1259.63 54064.99 88888.00 2023-05-22 17:39:36.000 142 7598.37 1259.73 54064.94 88888.00 2023-05-22 17:39:37.000 142 7598.24 1259.82 54064.89 88888.00 2023-05-22 17:39:38.000 142 7598.14 1259.90 54064.85 88888.00 2023-05-22 17:39:39.000 142 7598.05 1259.99 54064.83 88888.00 2023-05-22 17:39:40.000 142 7597.99 1260.11 54064.82 88888.00 2023-05-22 17:39:41.000 142 7597.95 1260.22 54064.83 88888.00 2023-05-22 17:39:42.000 142 7597.92 1260.36 54064.84 88888.00 2023-05-22 17:39:43.000 142 7597.91 1260.52 54064.89 88888.00 2023-05-22 17:39:44.000 142 7597.94 1260.68 54064.93 88888.00 2023-05-22 17:39:45.000 142 7597.94 1260.83 54064.93 88888.00 2023-05-22 17:39:46.000 142 7597.90 1260.96 54064.90 88888.00 2023-05-22 17:39:47.000 142 7597.78 1261.06 54064.82 88888.00 2023-05-22 17:39:48.000 142 7597.60 1261.15 54064.70 88888.00 2023-05-22 17:39:49.000 142 7597.43 1261.24 54064.60 88888.00 2023-05-22 17:39:50.000 142 7597.29 1261.31 54064.54 88888.00 2023-05-22 17:39:51.000 142 7597.19 1261.38 54064.51 88888.00 2023-05-22 17:39:52.000 142 7597.14 1261.47 54064.53 88888.00 2023-05-22 17:39:53.000 142 7597.10 1261.60 54064.53 88888.00 2023-05-22 17:39:54.000 142 7597.01 1261.77 54064.48 88888.00 2023-05-22 17:39:55.000 142 7596.90 1261.94 54064.41 88888.00 2023-05-22 17:39:56.000 142 7596.79 1262.11 54064.36 88888.00 2023-05-22 17:39:57.000 142 7596.66 1262.24 54064.30 88888.00 2023-05-22 17:39:58.000 142 7596.52 1262.36 54064.22 88888.00 2023-05-22 17:39:59.000 142 7596.43 1262.47 54064.19 88888.00 2023-05-22 17:40:00.000 142 7596.39 1262.62 54064.20 88888.00 2023-05-22 17:40:01.000 142 7596.32 1262.79 54064.19 88888.00 2023-05-22 17:40:02.000 142 7596.25 1262.92 54064.16 88888.00 2023-05-22 17:40:03.000 142 7596.20 1263.04 54064.15 88888.00 2023-05-22 17:40:04.000 142 7596.17 1263.16 54064.17 88888.00 2023-05-22 17:40:05.000 142 7596.17 1263.28 54064.21 88888.00 2023-05-22 17:40:06.000 142 7596.18 1263.38 54064.25 88888.00 2023-05-22 17:40:07.000 142 7596.17 1263.50 54064.28 88888.00 2023-05-22 17:40:08.000 142 7596.13 1263.62 54064.30 88888.00 2023-05-22 17:40:09.000 142 7596.07 1263.73 54064.29 88888.00 2023-05-22 17:40:10.000 142 7595.96 1263.82 54064.22 88888.00 2023-05-22 17:40:11.000 142 7595.80 1263.84 54064.16 88888.00 2023-05-22 17:40:12.000 142 7595.65 1263.79 54064.12 88888.00 2023-05-22 17:40:13.000 142 7595.57 1263.72 54064.14 88888.00 2023-05-22 17:40:14.000 142 7595.54 1263.66 54064.21 88888.00 2023-05-22 17:40:15.000 142 7595.57 1263.62 54064.31 88888.00 2023-05-22 17:40:16.000 142 7595.65 1263.66 54064.41 88888.00 2023-05-22 17:40:17.000 142 7595.73 1263.72 54064.53 88888.00 2023-05-22 17:40:18.000 142 7595.80 1263.76 54064.63 88888.00 2023-05-22 17:40:19.000 142 7595.88 1263.83 54064.70 88888.00 2023-05-22 17:40:20.000 142 7595.93 1263.92 54064.76 88888.00 2023-05-22 17:40:21.000 142 7595.94 1264.00 54064.83 88888.00 2023-05-22 17:40:22.000 142 7596.00 1264.12 54064.92 88888.00 2023-05-22 17:40:23.000 142 7596.09 1264.25 54065.03 88888.00 2023-05-22 17:40:24.000 142 7596.15 1264.35 54065.11 88888.00 2023-05-22 17:40:25.000 142 7596.17 1264.42 54065.17 88888.00 2023-05-22 17:40:26.000 142 7596.17 1264.45 54065.23 88888.00 2023-05-22 17:40:27.000 142 7596.16 1264.46 54065.27 88888.00 2023-05-22 17:40:28.000 142 7596.14 1264.47 54065.30 88888.00 2023-05-22 17:40:29.000 142 7596.11 1264.48 54065.34 88888.00 2023-05-22 17:40:30.000 142 7596.10 1264.47 54065.41 88888.00 2023-05-22 17:40:31.000 142 7596.11 1264.44 54065.47 88888.00 2023-05-22 17:40:32.000 142 7596.13 1264.40 54065.54 88888.00 2023-05-22 17:40:33.000 142 7596.17 1264.38 54065.64 88888.00 2023-05-22 17:40:34.000 142 7596.19 1264.37 54065.75 88888.00 2023-05-22 17:40:35.000 142 7596.24 1264.38 54065.84 88888.00 2023-05-22 17:40:36.000 142 7596.31 1264.45 54065.93 88888.00 2023-05-22 17:40:37.000 142 7596.38 1264.57 54066.03 88888.00 2023-05-22 17:40:38.000 142 7596.46 1264.69 54066.12 88888.00 2023-05-22 17:40:39.000 142 7596.56 1264.78 54066.22 88888.00 2023-05-22 17:40:40.000 142 7596.68 1264.87 54066.34 88888.00 2023-05-22 17:40:41.000 142 7596.78 1264.99 54066.44 88888.00 2023-05-22 17:40:42.000 142 7596.86 1265.14 54066.51 88888.00 2023-05-22 17:40:43.000 142 7596.90 1265.29 54066.54 88888.00 2023-05-22 17:40:44.000 142 7596.91 1265.43 54066.58 88888.00 2023-05-22 17:40:45.000 142 7596.94 1265.57 54066.64 88888.00 2023-05-22 17:40:46.000 142 7596.99 1265.71 54066.70 88888.00 2023-05-22 17:40:47.000 142 7597.03 1265.81 54066.77 88888.00 2023-05-22 17:40:48.000 142 7597.01 1265.85 54066.81 88888.00 2023-05-22 17:40:49.000 142 7596.95 1265.87 54066.85 88888.00 2023-05-22 17:40:50.000 142 7596.94 1265.87 54066.91 88888.00 2023-05-22 17:40:51.000 142 7596.98 1265.88 54067.00 88888.00 2023-05-22 17:40:52.000 142 7597.05 1265.94 54067.12 88888.00 2023-05-22 17:40:53.000 142 7597.13 1265.96 54067.24 88888.00 2023-05-22 17:40:54.000 142 7597.21 1265.94 54067.36 88888.00 2023-05-22 17:40:55.000 142 7597.27 1265.94 54067.45 88888.00 2023-05-22 17:40:56.000 142 7597.30 1265.98 54067.51 88888.00 2023-05-22 17:40:57.000 142 7597.29 1265.98 54067.54 88888.00 2023-05-22 17:40:58.000 142 7597.26 1266.02 54067.55 88888.00 2023-05-22 17:40:59.000 142 7597.25 1266.10 54067.58 88888.00 2023-05-22 17:41:00.000 142 7597.28 1266.18 54067.65 88888.00 2023-05-22 17:41:01.000 142 7597.30 1266.25 54067.70 88888.00 2023-05-22 17:41:02.000 142 7597.30 1266.34 54067.72 88888.00 2023-05-22 17:41:03.000 142 7597.28 1266.45 54067.74 88888.00 2023-05-22 17:41:04.000 142 7597.26 1266.53 54067.76 88888.00 2023-05-22 17:41:05.000 142 7597.20 1266.57 54067.77 88888.00 2023-05-22 17:41:06.000 142 7597.13 1266.59 54067.79 88888.00 2023-05-22 17:41:07.000 142 7597.06 1266.58 54067.82 88888.00 2023-05-22 17:41:08.000 142 7597.03 1266.54 54067.90 88888.00 2023-05-22 17:41:09.000 142 7597.04 1266.46 54068.00 88888.00 2023-05-22 17:41:10.000 142 7597.11 1266.34 54068.11 88888.00 2023-05-22 17:41:11.000 142 7597.23 1266.24 54068.28 88888.00 2023-05-22 17:41:12.000 142 7597.35 1266.14 54068.50 88888.00 2023-05-22 17:41:13.000 142 7597.48 1266.07 54068.66 88888.00 2023-05-22 17:41:14.000 142 7597.57 1266.08 54068.77 88888.00 2023-05-22 17:41:15.000 142 7597.60 1266.10 54068.81 88888.00 2023-05-22 17:41:16.000 142 7597.56 1266.11 54068.79 88888.00 2023-05-22 17:41:17.000 142 7597.48 1266.12 54068.74 88888.00 2023-05-22 17:41:18.000 142 7597.41 1266.13 54068.71 88888.00 2023-05-22 17:41:19.000 142 7597.33 1266.18 54068.72 88888.00 2023-05-22 17:41:20.000 142 7597.28 1266.27 54068.75 88888.00 2023-05-22 17:41:21.000 142 7597.28 1266.38 54068.76 88888.00 2023-05-22 17:41:22.000 142 7597.26 1266.50 54068.78 88888.00 2023-05-22 17:41:23.000 142 7597.26 1266.60 54068.84 88888.00 2023-05-22 17:41:24.000 142 7597.29 1266.68 54068.88 88888.00 2023-05-22 17:41:25.000 142 7597.29 1266.72 54068.90 88888.00 2023-05-22 17:41:26.000 142 7597.25 1266.72 54068.93 88888.00 2023-05-22 17:41:27.000 142 7597.22 1266.68 54068.97 88888.00 2023-05-22 17:41:28.000 142 7597.22 1266.60 54069.04 88888.00 2023-05-22 17:41:29.000 142 7597.26 1266.51 54069.14 88888.00 2023-05-22 17:41:30.000 142 7597.32 1266.42 54069.25 88888.00 2023-05-22 17:41:31.000 142 7597.34 1266.34 54069.33 88888.00 2023-05-22 17:41:32.000 142 7597.34 1266.29 54069.36 88888.00 2023-05-22 17:41:33.000 142 7597.30 1266.24 54069.39 88888.00 2023-05-22 17:41:34.000 142 7597.24 1266.16 54069.42 88888.00 2023-05-22 17:41:35.000 142 7597.19 1266.07 54069.43 88888.00 2023-05-22 17:41:36.000 142 7597.15 1266.02 54069.46 88888.00 2023-05-22 17:41:37.000 142 7597.12 1266.03 54069.48 88888.00 2023-05-22 17:41:38.000 142 7597.08 1266.08 54069.48 88888.00 2023-05-22 17:41:39.000 142 7596.97 1266.12 54069.44 88888.00 2023-05-22 17:41:40.000 142 7596.85 1266.18 54069.36 88888.00 2023-05-22 17:41:41.000 142 7596.74 1266.24 54069.32 88888.00 2023-05-22 17:41:42.000 142 7596.65 1266.32 54069.31 88888.00 2023-05-22 17:41:43.000 142 7596.58 1266.36 54069.33 88888.00 2023-05-22 17:41:44.000 142 7596.50 1266.34 54069.33 88888.00 2023-05-22 17:41:45.000 142 7596.38 1266.29 54069.30 88888.00 2023-05-22 17:41:46.000 142 7596.25 1266.24 54069.28 88888.00 2023-05-22 17:41:47.000 142 7596.14 1266.18 54069.29 88888.00 2023-05-22 17:41:48.000 142 7596.08 1266.11 54069.32 88888.00 2023-05-22 17:41:49.000 142 7596.04 1266.06 54069.37 88888.00 2023-05-22 17:41:50.000 142 7596.01 1266.03 54069.41 88888.00 2023-05-22 17:41:51.000 142 7595.97 1266.00 54069.44 88888.00 2023-05-22 17:41:52.000 142 7595.90 1266.00 54069.42 88888.00 2023-05-22 17:41:53.000 142 7595.80 1266.01 54069.38 88888.00 2023-05-22 17:41:54.000 142 7595.69 1266.00 54069.32 88888.00 2023-05-22 17:41:55.000 142 7595.55 1265.97 54069.24 88888.00 2023-05-22 17:41:56.000 142 7595.39 1265.93 54069.18 88888.00 2023-05-22 17:41:57.000 142 7595.25 1265.86 54069.14 88888.00 2023-05-22 17:41:58.000 142 7595.13 1265.76 54069.14 88888.00 2023-05-22 17:41:59.000 142 7595.06 1265.64 54069.21 88888.00 2023-05-22 17:42:00.000 142 7595.06 1265.57 54069.28 88888.00 2023-05-22 17:42:01.000 142 7595.06 1265.56 54069.33 88888.00 2023-05-22 17:42:02.000 142 7595.02 1265.60 54069.34 88888.00 2023-05-22 17:42:03.000 142 7594.95 1265.66 54069.30 88888.00 2023-05-22 17:42:04.000 142 7594.82 1265.70 54069.21 88888.00 2023-05-22 17:42:05.000 142 7594.65 1265.70 54069.13 88888.00 2023-05-22 17:42:06.000 142 7594.49 1265.67 54069.07 88888.00 2023-05-22 17:42:07.000 142 7594.38 1265.61 54069.05 88888.00 2023-05-22 17:42:08.000 142 7594.34 1265.54 54069.09 88888.00 2023-05-22 17:42:09.000 142 7594.31 1265.49 54069.14 88888.00 2023-05-22 17:42:10.000 142 7594.23 1265.45 54069.14 88888.00 2023-05-22 17:42:11.000 142 7594.14 1265.37 54069.12 88888.00 2023-05-22 17:42:12.000 142 7594.04 1265.26 54069.09 88888.00 2023-05-22 17:42:13.000 142 7593.90 1265.14 54069.03 88888.00 2023-05-22 17:42:14.000 142 7593.73 1265.01 54068.98 88888.00 2023-05-22 17:42:15.000 142 7593.60 1264.87 54068.95 88888.00 2023-05-22 17:42:16.000 142 7593.49 1264.70 54068.95 88888.00 2023-05-22 17:42:17.000 142 7593.45 1264.50 54069.02 88888.00 2023-05-22 17:42:18.000 142 7593.48 1264.34 54069.10 88888.00 2023-05-22 17:42:19.000 142 7593.52 1264.21 54069.17 88888.00 2023-05-22 17:42:20.000 142 7593.53 1264.12 54069.25 88888.00 2023-05-22 17:42:21.000 142 7593.55 1264.09 54069.32 88888.00 2023-05-22 17:42:22.000 142 7593.55 1264.08 54069.33 88888.00 2023-05-22 17:42:23.000 142 7593.52 1264.07 54069.30 88888.00 2023-05-22 17:42:24.000 142 7593.48 1264.11 54069.27 88888.00 2023-05-22 17:42:25.000 142 7593.43 1264.21 54069.24 88888.00 2023-05-22 17:42:26.000 142 7593.36 1264.32 54069.19 88888.00 2023-05-22 17:42:27.000 142 7593.27 1264.42 54069.10 88888.00 2023-05-22 17:42:28.000 142 7593.11 1264.53 54068.97 88888.00 2023-05-22 17:42:29.000 142 7592.92 1264.57 54068.85 88888.00 2023-05-22 17:42:30.000 142 7592.73 1264.49 54068.74 88888.00 2023-05-22 17:42:31.000 142 7592.52 1264.31 54068.69 88888.00 2023-05-22 17:42:32.000 142 7592.36 1264.06 54068.73 88888.00 2023-05-22 17:42:33.000 142 7592.30 1263.80 54068.79 88888.00 2023-05-22 17:42:34.000 142 7592.30 1263.55 54068.86 88888.00 2023-05-22 17:42:35.000 142 7592.31 1263.36 54068.93 88888.00 2023-05-22 17:42:36.000 142 7592.29 1263.22 54068.95 88888.00 2023-05-22 17:42:37.000 142 7592.24 1263.12 54068.96 88888.00 2023-05-22 17:42:38.000 142 7592.19 1263.06 54068.94 88888.00 2023-05-22 17:42:39.000 142 7592.12 1263.02 54068.88 88888.00 2023-05-22 17:42:40.000 142 7592.05 1262.99 54068.83 88888.00 2023-05-22 17:42:41.000 142 7592.02 1262.97 54068.85 88888.00 2023-05-22 17:42:42.000 142 7592.02 1262.96 54068.89 88888.00 2023-05-22 17:42:43.000 142 7592.03 1262.97 54068.90 88888.00 2023-05-22 17:42:44.000 142 7592.05 1262.97 54068.93 88888.00 2023-05-22 17:42:45.000 142 7592.08 1262.92 54068.98 88888.00 2023-05-22 17:42:46.000 142 7592.10 1262.85 54069.04 88888.00 2023-05-22 17:42:47.000 142 7592.10 1262.77 54069.08 88888.00 2023-05-22 17:42:48.000 142 7592.06 1262.68 54069.09 88888.00 2023-05-22 17:42:49.000 142 7592.03 1262.61 54069.09 88888.00 2023-05-22 17:42:50.000 142 7592.01 1262.54 54069.12 88888.00 2023-05-22 17:42:51.000 142 7592.00 1262.48 54069.15 88888.00 2023-05-22 17:42:52.000 142 7591.99 1262.44 54069.16 88888.00 2023-05-22 17:42:53.000 142 7591.98 1262.45 54069.15 88888.00 2023-05-22 17:42:54.000 142 7591.94 1262.45 54069.10 88888.00 2023-05-22 17:42:55.000 142 7591.89 1262.46 54069.05 88888.00 2023-05-22 17:42:56.000 142 7591.82 1262.48 54069.00 88888.00 2023-05-22 17:42:57.000 142 7591.75 1262.51 54068.99 88888.00 2023-05-22 17:42:58.000 142 7591.77 1262.51 54069.04 88888.00 2023-05-22 17:42:59.000 142 7591.82 1262.51 54069.11 88888.00 2023-05-22 17:43:00.000 142 7591.86 1262.49 54069.14 88888.00 2023-05-22 17:43:01.000 142 7591.93 1262.48 54069.20 88888.00 2023-05-22 17:43:02.000 142 7591.99 1262.49 54069.27 88888.00 2023-05-22 17:43:03.000 142 7592.04 1262.53 54069.31 88888.00 2023-05-22 17:43:04.000 142 7592.12 1262.60 54069.32 88888.00 2023-05-22 17:43:05.000 142 7592.16 1262.68 54069.35 88888.00 2023-05-22 17:43:06.000 142 7592.13 1262.73 54069.33 88888.00 2023-05-22 17:43:07.000 142 7592.04 1262.76 54069.25 88888.00 2023-05-22 17:43:08.000 142 7591.91 1262.78 54069.17 88888.00 2023-05-22 17:43:09.000 142 7591.75 1262.76 54069.07 88888.00 2023-05-22 17:43:10.000 142 7591.59 1262.71 54068.98 88888.00 2023-05-22 17:43:11.000 142 7591.47 1262.65 54068.94 88888.00 2023-05-22 17:43:12.000 142 7591.38 1262.59 54068.93 88888.00 2023-05-22 17:43:13.000 142 7591.33 1262.53 54068.93 88888.00 2023-05-22 17:43:14.000 142 7591.32 1262.48 54068.98 88888.00 2023-05-22 17:43:15.000 142 7591.31 1262.43 54069.01 88888.00 2023-05-22 17:43:16.000 142 7591.27 1262.38 54068.99 88888.00 2023-05-22 17:43:17.000 142 7591.20 1262.33 54068.95 88888.00 2023-05-22 17:43:18.000 142 7591.13 1262.25 54068.91 88888.00 2023-05-22 17:43:19.000 142 7591.04 1262.15 54068.89 88888.00 2023-05-22 17:43:20.000 142 7590.96 1262.06 54068.88 88888.00 2023-05-22 17:43:21.000 142 7590.90 1261.99 54068.89 88888.00 2023-05-22 17:43:22.000 142 7590.88 1261.94 54068.89 88888.00 2023-05-22 17:43:23.000 142 7590.85 1261.92 54068.88 88888.00 2023-05-22 17:43:24.000 142 7590.81 1261.93 54068.88 88888.00 2023-05-22 17:43:25.000 142 7590.82 1261.92 54068.91 88888.00 2023-05-22 17:43:26.000 142 7590.87 1261.92 54068.93 88888.00 2023-05-22 17:43:27.000 142 7590.88 1261.93 54068.96 88888.00 2023-05-22 17:43:28.000 142 7590.87 1261.93 54068.96 88888.00 2023-05-22 17:43:29.000 142 7590.85 1261.92 54068.93 88888.00 2023-05-22 17:43:30.000 142 7590.82 1261.89 54068.91 88888.00 2023-05-22 17:43:31.000 142 7590.79 1261.84 54068.91 88888.00 2023-05-22 17:43:32.000 142 7590.76 1261.79 54068.93 88888.00 2023-05-22 17:43:33.000 142 7590.74 1261.72 54068.95 88888.00 2023-05-22 17:43:34.000 142 7590.71 1261.59 54068.97 88888.00 2023-05-22 17:43:35.000 142 7590.69 1261.41 54069.01 88888.00 2023-05-22 17:43:36.000 142 7590.68 1261.25 54069.04 88888.00 2023-05-22 17:43:37.000 142 7590.68 1261.14 54069.07 88888.00 2023-05-22 17:43:38.000 142 7590.67 1261.05 54069.11 88888.00 2023-05-22 17:43:39.000 142 7590.66 1260.99 54069.11 88888.00 2023-05-22 17:43:40.000 142 7590.67 1260.94 54069.11 88888.00 2023-05-22 17:43:41.000 142 7590.66 1260.93 54069.11 88888.00 2023-05-22 17:43:42.000 142 7590.63 1260.93 54069.07 88888.00 2023-05-22 17:43:43.000 142 7590.56 1260.92 54069.00 88888.00 2023-05-22 17:43:44.000 142 7590.48 1260.89 54068.93 88888.00 2023-05-22 17:43:45.000 142 7590.41 1260.85 54068.89 88888.00 2023-05-22 17:43:46.000 142 7590.39 1260.80 54068.91 88888.00 2023-05-22 17:43:47.000 142 7590.44 1260.77 54068.97 88888.00 2023-05-22 17:43:48.000 142 7590.52 1260.75 54069.05 88888.00 2023-05-22 17:43:49.000 142 7590.60 1260.75 54069.08 88888.00 2023-05-22 17:43:50.000 142 7590.66 1260.78 54069.10 88888.00 2023-05-22 17:43:51.000 142 7590.70 1260.81 54069.14 88888.00 2023-05-22 17:43:52.000 142 7590.74 1260.85 54069.15 88888.00 2023-05-22 17:43:53.000 142 7590.77 1260.93 54069.14 88888.00 2023-05-22 17:43:54.000 142 7590.79 1261.01 54069.15 88888.00 2023-05-22 17:43:55.000 142 7590.80 1261.08 54069.13 88888.00 2023-05-22 17:43:56.000 142 7590.76 1261.17 54069.08 88888.00 2023-05-22 17:43:57.000 142 7590.69 1261.24 54069.02 88888.00 2023-05-22 17:43:58.000 142 7590.60 1261.26 54068.95 88888.00 2023-05-22 17:43:59.000 142 7590.48 1261.24 54068.87 88888.00 2023-05-22 17:44:00.000 142 7590.37 1261.19 54068.79 88888.00 2023-05-22 17:44:01.000 142 7590.25 1261.09 54068.73 88888.00 2023-05-22 17:44:02.000 142 7590.15 1260.96 54068.71 88888.00 2023-05-22 17:44:03.000 142 7590.10 1260.82 54068.73 88888.00 2023-05-22 17:44:04.000 142 7590.09 1260.67 54068.75 88888.00 2023-05-22 17:44:05.000 142 7590.13 1260.55 54068.81 88888.00 2023-05-22 17:44:06.000 142 7590.18 1260.43 54068.89 88888.00 2023-05-22 17:44:07.000 142 7590.20 1260.32 54068.95 88888.00 2023-05-22 17:44:08.000 142 7590.28 1260.27 54069.00 88888.00 2023-05-22 17:44:09.000 142 7590.43 1260.27 54069.08 88888.00 2023-05-22 17:44:10.000 142 7590.56 1260.31 54069.16 88888.00 2023-05-22 17:44:11.000 142 7590.63 1260.41 54069.19 88888.00 2023-05-22 17:44:12.000 142 7590.63 1260.54 54069.13 88888.00 2023-05-22 17:44:13.000 142 7590.58 1260.64 54069.02 88888.00 2023-05-22 17:44:14.000 142 7590.49 1260.74 54068.92 88888.00 2023-05-22 17:44:15.000 142 7590.39 1260.83 54068.81 88888.00 2023-05-22 17:44:16.000 142 7590.31 1260.90 54068.72 88888.00 2023-05-22 17:44:17.000 142 7590.22 1260.95 54068.64 88888.00 2023-05-22 17:44:18.000 142 7590.10 1261.00 54068.56 88888.00 2023-05-22 17:44:19.000 142 7590.00 1261.06 54068.51 88888.00 2023-05-22 17:44:20.000 142 7589.93 1261.12 54068.47 88888.00 2023-05-22 17:44:21.000 142 7589.86 1261.15 54068.44 88888.00 2023-05-22 17:44:22.000 142 7589.80 1261.13 54068.40 88888.00 2023-05-22 17:44:23.000 142 7589.74 1261.08 54068.36 88888.00 2023-05-22 17:44:24.000 142 7589.66 1261.05 54068.34 88888.00 2023-05-22 17:44:25.000 142 7589.57 1261.03 54068.31 88888.00 2023-05-22 17:44:26.000 142 7589.47 1260.95 54068.25 88888.00 2023-05-22 17:44:27.000 142 7589.38 1260.87 54068.21 88888.00 2023-05-22 17:44:28.000 142 7589.32 1260.83 54068.19 88888.00 2023-05-22 17:44:29.000 142 7589.27 1260.80 54068.16 88888.00 2023-05-22 17:44:30.000 142 7589.22 1260.74 54068.14 88888.00 2023-05-22 17:44:31.000 142 7589.19 1260.67 54068.17 88888.00 2023-05-22 17:44:32.000 142 7589.19 1260.61 54068.21 88888.00 2023-05-22 17:44:33.000 142 7589.20 1260.56 54068.24 88888.00 2023-05-22 17:44:34.000 142 7589.21 1260.54 54068.23 88888.00 2023-05-22 17:44:35.000 142 7589.16 1260.54 54068.18 88888.00 2023-05-22 17:44:36.000 142 7589.06 1260.56 54068.11 88888.00 2023-05-22 17:44:37.000 142 7588.97 1260.60 54068.03 88888.00 2023-05-22 17:44:38.000 142 7588.88 1260.64 54067.96 88888.00 2023-05-22 17:44:39.000 142 7588.78 1260.67 54067.90 88888.00 2023-05-22 17:44:40.000 142 7588.70 1260.72 54067.82 88888.00 2023-05-22 17:44:41.000 142 7588.65 1260.79 54067.77 88888.00 2023-05-22 17:44:42.000 142 7588.64 1260.91 54067.77 88888.00 2023-05-22 17:44:43.000 142 7588.71 1261.07 54067.79 88888.00 2023-05-22 17:44:44.000 142 7588.82 1261.22 54067.86 88888.00 2023-05-22 17:44:45.000 142 7588.95 1261.39 54067.95 88888.00 2023-05-22 17:44:46.000 142 7589.05 1261.57 54067.99 88888.00 2023-05-22 17:44:47.000 142 7589.09 1261.71 54067.98 88888.00 2023-05-22 17:44:48.000 142 7589.05 1261.79 54067.94 88888.00 2023-05-22 17:44:49.000 142 7588.98 1261.83 54067.90 88888.00 2023-05-22 17:44:50.000 142 7588.89 1261.84 54067.84 88888.00 2023-05-22 17:44:51.000 142 7588.79 1261.81 54067.79 88888.00 2023-05-22 17:44:52.000 142 7588.75 1261.77 54067.81 88888.00 2023-05-22 17:44:53.000 142 7588.76 1261.72 54067.87 88888.00 2023-05-22 17:44:54.000 142 7588.77 1261.69 54067.89 88888.00 2023-05-22 17:44:55.000 142 7588.78 1261.71 54067.88 88888.00 2023-05-22 17:44:56.000 142 7588.82 1261.79 54067.88 88888.00 2023-05-22 17:44:57.000 142 7588.86 1261.93 54067.88 88888.00 2023-05-22 17:44:58.000 142 7588.89 1262.15 54067.86 88888.00 2023-05-22 17:44:59.000 142 7588.91 1262.39 54067.82 88888.00 2023-05-22 17:45:00.000 142 7588.90 1262.62 54067.77 88888.00 2023-05-22 17:45:01.000 142 7588.86 1262.81 54067.71 88888.00 2023-05-22 17:45:02.000 142 7588.84 1262.99 54067.69 88888.00 2023-05-22 17:45:03.000 142 7588.82 1263.16 54067.66 88888.00 2023-05-22 17:45:04.000 142 7588.79 1263.30 54067.63 88888.00 2023-05-22 17:45:05.000 142 7588.75 1263.43 54067.62 88888.00 2023-05-22 17:45:06.000 142 7588.70 1263.55 54067.59 88888.00 2023-05-22 17:45:07.000 142 7588.61 1263.61 54067.52 88888.00 2023-05-22 17:45:08.000 142 7588.52 1263.60 54067.46 88888.00 2023-05-22 17:45:09.000 142 7588.48 1263.56 54067.49 88888.00 2023-05-22 17:45:10.000 142 7588.51 1263.53 54067.58 88888.00 2023-05-22 17:45:11.000 142 7588.62 1263.55 54067.70 88888.00 2023-05-22 17:45:12.000 142 7588.72 1263.65 54067.78 88888.00 2023-05-22 17:45:13.000 142 7588.78 1263.80 54067.81 88888.00 2023-05-22 17:45:14.000 142 7588.79 1263.95 54067.79 88888.00 2023-05-22 17:45:15.000 142 7588.77 1264.06 54067.75 88888.00 2023-05-22 17:45:16.000 142 7588.76 1264.12 54067.75 88888.00 2023-05-22 17:45:17.000 142 7588.79 1264.17 54067.80 88888.00 2023-05-22 17:45:18.000 142 7588.84 1264.20 54067.85 88888.00 2023-05-22 17:45:19.000 142 7588.88 1264.23 54067.89 88888.00 2023-05-22 17:45:20.000 142 7588.90 1264.28 54067.93 88888.00 2023-05-22 17:45:21.000 142 7588.87 1264.29 54067.91 88888.00 2023-05-22 17:45:22.000 142 7588.84 1264.27 54067.91 88888.00 2023-05-22 17:45:23.000 142 7588.85 1264.27 54067.96 88888.00 2023-05-22 17:45:24.000 142 7588.91 1264.26 54068.05 88888.00 2023-05-22 17:45:25.000 142 7589.00 1264.26 54068.13 88888.00 2023-05-22 17:45:26.000 142 7589.06 1264.28 54068.18 88888.00 2023-05-22 17:45:27.000 142 7589.09 1264.34 54068.17 88888.00 2023-05-22 17:45:28.000 142 7589.11 1264.42 54068.17 88888.00 2023-05-22 17:45:29.000 142 7589.13 1264.50 54068.20 88888.00 2023-05-22 17:45:30.000 142 7589.14 1264.58 54068.21 88888.00 2023-05-22 17:45:31.000 142 7589.13 1264.66 54068.19 88888.00 2023-05-22 17:45:32.000 142 7589.05 1264.72 54068.15 88888.00 2023-05-22 17:45:33.000 142 7588.95 1264.76 54068.11 88888.00 2023-05-22 17:45:34.000 142 7588.91 1264.80 54068.06 88888.00 2023-05-22 17:45:35.000 142 7588.88 1264.83 54068.04 88888.00 2023-05-22 17:45:36.000 142 7588.83 1264.88 54068.04 88888.00 2023-05-22 17:45:37.000 142 7588.80 1264.99 54068.02 88888.00 2023-05-22 17:45:38.000 142 7588.76 1265.10 54068.00 88888.00 2023-05-22 17:45:39.000 142 7588.71 1265.17 54067.96 88888.00 2023-05-22 17:45:40.000 142 7588.67 1265.22 54067.95 88888.00 2023-05-22 17:45:41.000 142 7588.61 1265.24 54067.94 88888.00 2023-05-22 17:45:42.000 142 7588.52 1265.22 54067.91 88888.00 2023-05-22 17:45:43.000 142 7588.45 1265.17 54067.89 88888.00 2023-05-22 17:45:44.000 142 7588.40 1265.08 54067.90 88888.00 2023-05-22 17:45:45.000 142 7588.34 1264.94 54067.91 88888.00 2023-05-22 17:45:46.000 142 7588.28 1264.81 54067.94 88888.00 2023-05-22 17:45:47.000 142 7588.24 1264.67 54067.97 88888.00 2023-05-22 17:45:48.000 142 7588.22 1264.51 54067.99 88888.00 2023-05-22 17:45:49.000 142 7588.20 1264.39 54068.01 88888.00 2023-05-22 17:45:50.000 142 7588.17 1264.28 54068.04 88888.00 2023-05-22 17:45:51.000 142 7588.16 1264.20 54068.05 88888.00 2023-05-22 17:45:52.000 142 7588.16 1264.17 54068.07 88888.00 2023-05-22 17:45:53.000 142 7588.14 1264.17 54068.09 88888.00 2023-05-22 17:45:54.000 142 7588.14 1264.19 54068.11 88888.00 2023-05-22 17:45:55.000 142 7588.15 1264.22 54068.12 88888.00 2023-05-22 17:45:56.000 142 7588.14 1264.26 54068.11 88888.00 2023-05-22 17:45:57.000 142 7588.16 1264.33 54068.12 88888.00 2023-05-22 17:45:58.000 142 7588.22 1264.38 54068.18 88888.00 2023-05-22 17:45:59.000 142 7588.28 1264.42 54068.25 88888.00 2023-05-22 17:46:00.000 142 7588.36 1264.45 54068.31 88888.00 2023-05-22 17:46:01.000 142 7588.46 1264.47 54068.41 88888.00 2023-05-22 17:46:02.000 142 7588.54 1264.48 54068.46 88888.00 2023-05-22 17:46:03.000 142 7588.59 1264.46 54068.48 88888.00 2023-05-22 17:46:04.000 142 7588.59 1264.40 54068.49 88888.00 2023-05-22 17:46:05.000 142 7588.56 1264.35 54068.51 88888.00 2023-05-22 17:46:06.000 142 7588.53 1264.27 54068.50 88888.00 2023-05-22 17:46:07.000 142 7588.49 1264.17 54068.48 88888.00 2023-05-22 17:46:08.000 142 7588.42 1264.07 54068.45 88888.00 2023-05-22 17:46:09.000 142 7588.32 1263.95 54068.44 88888.00 2023-05-22 17:46:10.000 142 7588.20 1263.80 54068.42 88888.00 2023-05-22 17:46:11.000 142 7588.11 1263.64 54068.40 88888.00 2023-05-22 17:46:12.000 142 7588.06 1263.53 54068.41 88888.00 2023-05-22 17:46:13.000 142 7588.07 1263.49 54068.44 88888.00 2023-05-22 17:46:14.000 142 7588.11 1263.49 54068.48 88888.00 2023-05-22 17:46:15.000 142 7588.13 1263.57 54068.47 88888.00 2023-05-22 17:46:16.000 142 7588.13 1263.69 54068.43 88888.00 2023-05-22 17:46:17.000 142 7588.11 1263.80 54068.40 88888.00 2023-05-22 17:46:18.000 142 7588.08 1263.90 54068.37 88888.00 2023-05-22 17:46:19.000 142 7588.08 1263.99 54068.36 88888.00 2023-05-22 17:46:20.000 142 7588.12 1264.03 54068.41 88888.00 2023-05-22 17:46:21.000 142 7588.18 1264.04 54068.49 88888.00 2023-05-22 17:46:22.000 142 7588.20 1264.04 54068.54 88888.00 2023-05-22 17:46:23.000 142 7588.20 1264.01 54068.55 88888.00 2023-05-22 17:46:24.000 142 7588.21 1264.00 54068.54 88888.00 2023-05-22 17:46:25.000 142 7588.16 1263.97 54068.51 88888.00 2023-05-22 17:46:26.000 142 7588.09 1263.90 54068.48 88888.00 2023-05-22 17:46:27.000 142 7588.01 1263.82 54068.43 88888.00 2023-05-22 17:46:28.000 142 7587.93 1263.73 54068.40 88888.00 2023-05-22 17:46:29.000 142 7587.85 1263.63 54068.37 88888.00 2023-05-22 17:46:30.000 142 7587.79 1263.56 54068.34 88888.00 2023-05-22 17:46:31.000 142 7587.74 1263.49 54068.35 88888.00 2023-05-22 17:46:32.000 142 7587.70 1263.44 54068.34 88888.00 2023-05-22 17:46:33.000 142 7587.69 1263.44 54068.36 88888.00 2023-05-22 17:46:34.000 142 7587.69 1263.47 54068.38 88888.00 2023-05-22 17:46:35.000 142 7587.71 1263.49 54068.39 88888.00 2023-05-22 17:46:36.000 142 7587.75 1263.52 54068.44 88888.00 2023-05-22 17:46:37.000 142 7587.80 1263.54 54068.48 88888.00 2023-05-22 17:46:38.000 142 7587.87 1263.58 54068.52 88888.00 2023-05-22 17:46:39.000 142 7587.97 1263.68 54068.62 88888.00 2023-05-22 17:46:40.000 142 7588.07 1263.79 54068.68 88888.00 2023-05-22 17:46:41.000 142 7588.16 1263.92 54068.70 88888.00 2023-05-22 17:46:42.000 142 7588.21 1264.06 54068.70 88888.00 2023-05-22 17:46:43.000 142 7588.22 1264.17 54068.67 88888.00 2023-05-22 17:46:44.000 142 7588.22 1264.30 54068.65 88888.00 2023-05-22 17:46:45.000 142 7588.20 1264.43 54068.61 88888.00 2023-05-22 17:46:46.000 142 7588.13 1264.53 54068.54 88888.00 2023-05-22 17:46:47.000 142 7588.03 1264.61 54068.47 88888.00 2023-05-22 17:46:48.000 142 7587.95 1264.63 54068.43 88888.00 2023-05-22 17:46:49.000 142 7587.85 1264.60 54068.39 88888.00 2023-05-22 17:46:50.000 142 7587.72 1264.51 54068.34 88888.00 2023-05-22 17:46:51.000 142 7587.62 1264.42 54068.29 88888.00 2023-05-22 17:46:52.000 142 7587.52 1264.32 54068.28 88888.00 2023-05-22 17:46:53.000 142 7587.45 1264.21 54068.30 88888.00 2023-05-22 17:46:54.000 142 7587.43 1264.12 54068.32 88888.00 2023-05-22 17:46:55.000 142 7587.44 1264.09 54068.35 88888.00 2023-05-22 17:46:56.000 142 7587.44 1264.05 54068.38 88888.00 2023-05-22 17:46:57.000 142 7587.44 1264.04 54068.39 88888.00 2023-05-22 17:46:58.000 142 7587.43 1264.07 54068.39 88888.00 2023-05-22 17:46:59.000 142 7587.43 1264.13 54068.38 88888.00 2023-05-22 17:47:00.000 142 7587.42 1264.24 54068.37 88888.00 2023-05-22 17:47:01.000 142 7587.37 1264.38 54068.33 88888.00 2023-05-22 17:47:02.000 142 7587.32 1264.53 54068.25 88888.00 2023-05-22 17:47:03.000 142 7587.24 1264.70 54068.17 88888.00 2023-05-22 17:47:04.000 142 7587.10 1264.88 54068.07 88888.00 2023-05-22 17:47:05.000 142 7586.97 1265.00 54067.96 88888.00 2023-05-22 17:47:06.000 142 7586.86 1265.11 54067.89 88888.00 2023-05-22 17:47:07.000 142 7586.75 1265.22 54067.84 88888.00 2023-05-22 17:47:08.000 142 7586.65 1265.36 54067.77 88888.00 2023-05-22 17:47:09.000 142 7586.59 1265.53 54067.73 88888.00 2023-05-22 17:47:10.000 142 7586.54 1265.74 54067.68 88888.00 2023-05-22 17:47:11.000 142 7586.46 1265.94 54067.62 88888.00 2023-05-22 17:47:12.000 142 7586.38 1266.14 54067.57 88888.00 2023-05-22 17:47:13.000 142 7586.28 1266.31 54067.50 88888.00 2023-05-22 17:47:14.000 142 7586.16 1266.41 54067.42 88888.00 2023-05-22 17:47:15.000 142 7585.99 1266.46 54067.32 88888.00 2023-05-22 17:47:16.000 142 7585.80 1266.44 54067.21 88888.00 2023-05-22 17:47:17.000 142 7585.62 1266.36 54067.15 88888.00 2023-05-22 17:47:18.000 142 7585.43 1266.23 54067.12 88888.00 2023-05-22 17:47:19.000 142 7585.25 1266.04 54067.09 88888.00 2023-05-22 17:47:20.000 142 7585.09 1265.86 54067.05 88888.00 2023-05-22 17:47:21.000 142 7584.97 1265.69 54067.02 88888.00 2023-05-22 17:47:22.000 142 7584.85 1265.56 54066.99 88888.00 2023-05-22 17:47:23.000 142 7584.73 1265.48 54066.96 88888.00 2023-05-22 17:47:24.000 142 7584.62 1265.46 54066.93 88888.00 2023-05-22 17:47:25.000 142 7584.54 1265.47 54066.94 88888.00 2023-05-22 17:47:26.000 142 7584.53 1265.53 54066.98 88888.00 2023-05-22 17:47:27.000 142 7584.57 1265.65 54067.03 88888.00 2023-05-22 17:47:28.000 142 7584.62 1265.82 54067.05 88888.00 2023-05-22 17:47:29.000 142 7584.63 1266.02 54067.05 88888.00 2023-05-22 17:47:30.000 142 7584.62 1266.24 54067.05 88888.00 2023-05-22 17:47:31.000 142 7584.60 1266.47 54067.05 88888.00 2023-05-22 17:47:32.000 142 7584.53 1266.67 54067.01 88888.00 2023-05-22 17:47:33.000 142 7584.40 1266.83 54066.92 88888.00 2023-05-22 17:47:34.000 142 7584.24 1266.98 54066.82 88888.00 2023-05-22 17:47:35.000 142 7584.05 1267.09 54066.70 88888.00 2023-05-22 17:47:36.000 142 7583.84 1267.17 54066.57 88888.00 2023-05-22 17:47:37.000 142 7583.65 1267.27 54066.50 88888.00 2023-05-22 17:47:38.000 142 7583.47 1267.33 54066.43 88888.00 2023-05-22 17:47:39.000 142 7583.27 1267.35 54066.33 88888.00 2023-05-22 17:47:40.000 142 7583.09 1267.36 54066.28 88888.00 2023-05-22 17:47:41.000 142 7582.91 1267.34 54066.24 88888.00 2023-05-22 17:47:42.000 142 7582.74 1267.29 54066.19 88888.00 2023-05-22 17:47:43.000 142 7582.63 1267.21 54066.21 88888.00 2023-05-22 17:47:44.000 142 7582.57 1267.14 54066.27 88888.00 2023-05-22 17:47:45.000 142 7582.55 1267.11 54066.32 88888.00 2023-05-22 17:47:46.000 142 7582.57 1267.12 54066.43 88888.00 2023-05-22 17:47:47.000 142 7582.61 1267.15 54066.53 88888.00 2023-05-22 17:47:48.000 142 7582.62 1267.20 54066.60 88888.00 2023-05-22 17:47:49.000 142 7582.64 1267.31 54066.66 88888.00 2023-05-22 17:47:50.000 142 7582.69 1267.42 54066.72 88888.00 2023-05-22 17:47:51.000 142 7582.74 1267.53 54066.77 88888.00 2023-05-22 17:47:52.000 142 7582.72 1267.66 54066.77 88888.00 2023-05-22 17:47:53.000 142 7582.68 1267.80 54066.76 88888.00 2023-05-22 17:47:54.000 142 7582.66 1267.94 54066.78 88888.00 2023-05-22 17:47:55.000 142 7582.61 1268.08 54066.79 88888.00 2023-05-22 17:47:56.000 142 7582.53 1268.19 54066.75 88888.00 2023-05-22 17:47:57.000 142 7582.45 1268.29 54066.74 88888.00 2023-05-22 17:47:58.000 142 7582.33 1268.38 54066.69 88888.00 2023-05-22 17:47:59.000 142 7582.18 1268.43 54066.62 88888.00 2023-05-22 17:48:00.000 142 7582.03 1268.48 54066.58 88888.00 2023-05-22 17:48:01.000 142 7581.87 1268.51 54066.51 88888.00 2023-05-22 17:48:02.000 142 7581.67 1268.50 54066.43 88888.00 2023-05-22 17:48:03.000 142 7581.48 1268.46 54066.41 88888.00 2023-05-22 17:48:04.000 142 7581.32 1268.43 54066.41 88888.00 2023-05-22 17:48:05.000 142 7581.19 1268.44 54066.38 88888.00 2023-05-22 17:48:06.000 142 7581.09 1268.47 54066.36 88888.00 2023-05-22 17:48:07.000 142 7581.03 1268.53 54066.37 88888.00 2023-05-22 17:48:08.000 142 7580.97 1268.63 54066.40 88888.00 2023-05-22 17:48:09.000 142 7580.94 1268.75 54066.42 88888.00 2023-05-22 17:48:10.000 142 7580.94 1268.86 54066.45 88888.00 2023-05-22 17:48:11.000 142 7580.92 1268.97 54066.50 88888.00 2023-05-22 17:48:12.000 142 7580.89 1269.10 54066.53 88888.00 2023-05-22 17:48:13.000 142 7580.87 1269.22 54066.53 88888.00 2023-05-22 17:48:14.000 142 7580.85 1269.35 54066.57 88888.00 2023-05-22 17:48:15.000 142 7580.77 1269.46 54066.57 88888.00 2023-05-22 17:48:16.000 142 7580.67 1269.53 54066.50 88888.00 2023-05-22 17:48:17.000 142 7580.58 1269.59 54066.46 88888.00 2023-05-22 17:48:18.000 142 7580.46 1269.62 54066.44 88888.00 2023-05-22 17:48:19.000 142 7580.35 1269.64 54066.44 88888.00 2023-05-22 17:48:20.000 142 7580.27 1269.67 54066.46 88888.00 2023-05-22 17:48:21.000 142 7580.18 1269.69 54066.45 88888.00 2023-05-22 17:48:22.000 142 7580.12 1269.73 54066.45 88888.00 2023-05-22 17:48:23.000 142 7580.09 1269.81 54066.50 88888.00 2023-05-22 17:48:24.000 142 7580.04 1269.89 54066.53 88888.00 2023-05-22 17:48:25.000 142 7580.02 1269.98 54066.57 88888.00 2023-05-22 17:48:26.000 142 7580.00 1270.08 54066.62 88888.00 2023-05-22 17:48:27.000 142 7579.96 1270.16 54066.65 88888.00 2023-05-22 17:48:28.000 142 7579.92 1270.24 54066.70 88888.00 2023-05-22 17:48:29.000 142 7579.88 1270.26 54066.73 88888.00 2023-05-22 17:48:30.000 142 7579.83 1270.27 54066.75 88888.00 2023-05-22 17:48:31.000 142 7579.75 1270.24 54066.77 88888.00 2023-05-22 17:48:32.000 142 7579.67 1270.17 54066.79 88888.00 2023-05-22 17:48:33.000 142 7579.63 1270.10 54066.82 88888.00 2023-05-22 17:48:34.000 142 7579.61 1270.07 54066.89 88888.00 2023-05-22 17:48:35.000 142 7579.60 1270.02 54066.96 88888.00 2023-05-22 17:48:36.000 142 7579.60 1270.00 54067.04 88888.00 2023-05-22 17:48:37.000 142 7579.61 1270.01 54067.11 88888.00 2023-05-22 17:48:38.000 142 7579.63 1270.01 54067.18 88888.00 2023-05-22 17:48:39.000 142 7579.68 1270.06 54067.26 88888.00 2023-05-22 17:48:40.000 142 7579.73 1270.15 54067.33 88888.00 2023-05-22 17:48:41.000 142 7579.75 1270.30 54067.38 88888.00 2023-05-22 17:48:42.000 142 7579.73 1270.49 54067.37 88888.00 2023-05-22 17:48:43.000 142 7579.68 1270.67 54067.34 88888.00 2023-05-22 17:48:44.000 142 7579.61 1270.80 54067.33 88888.00 2023-05-22 17:48:45.000 142 7579.52 1270.94 54067.31 88888.00 2023-05-22 17:48:46.000 142 7579.46 1271.06 54067.29 88888.00 2023-05-22 17:48:47.000 142 7579.40 1271.16 54067.30 88888.00 2023-05-22 17:48:48.000 142 7579.33 1271.24 54067.28 88888.00 2023-05-22 17:48:49.000 142 7579.25 1271.31 54067.27 88888.00 2023-05-22 17:48:50.000 142 7579.20 1271.37 54067.32 88888.00 2023-05-22 17:48:51.000 142 7579.18 1271.43 54067.38 88888.00 2023-05-22 17:48:52.000 142 7579.20 1271.45 54067.46 88888.00 2023-05-22 17:48:53.000 142 7579.25 1271.45 54067.57 88888.00 2023-05-22 17:48:54.000 142 7579.33 1271.43 54067.69 88888.00 2023-05-22 17:48:55.000 142 7579.44 1271.43 54067.83 88888.00 2023-05-22 17:48:56.000 142 7579.56 1271.44 54067.98 88888.00 2023-05-22 17:48:57.000 142 7579.69 1271.48 54068.14 88888.00 2023-05-22 17:48:58.000 142 7579.80 1271.51 54068.27 88888.00 2023-05-22 17:48:59.000 142 7579.87 1271.53 54068.36 88888.00 2023-05-22 17:49:00.000 142 7579.90 1271.55 54068.41 88888.00 2023-05-22 17:49:01.000 142 7579.90 1271.57 54068.46 88888.00 2023-05-22 17:49:02.000 142 7579.87 1271.56 54068.49 88888.00 2023-05-22 17:49:03.000 142 7579.84 1271.57 54068.50 88888.00 2023-05-22 17:49:04.000 142 7579.81 1271.58 54068.52 88888.00 2023-05-22 17:49:05.000 142 7579.77 1271.59 54068.57 88888.00 2023-05-22 17:49:06.000 142 7579.74 1271.62 54068.59 88888.00 2023-05-22 17:49:07.000 142 7579.69 1271.66 54068.60 88888.00 2023-05-22 17:49:08.000 142 7579.66 1271.72 54068.61 88888.00 2023-05-22 17:49:09.000 142 7579.62 1271.78 54068.63 88888.00 2023-05-22 17:49:10.000 142 7579.57 1271.84 54068.66 88888.00 2023-05-22 17:49:11.000 142 7579.53 1271.90 54068.71 88888.00 2023-05-22 17:49:12.000 142 7579.50 1271.99 54068.76 88888.00 2023-05-22 17:49:13.000 142 7579.50 1272.09 54068.82 88888.00 2023-05-22 17:49:14.000 142 7579.51 1272.19 54068.86 88888.00 2023-05-22 17:49:15.000 142 7579.52 1272.29 54068.89 88888.00 2023-05-22 17:49:16.000 142 7579.53 1272.42 54068.96 88888.00 2023-05-22 17:49:17.000 142 7579.56 1272.57 54069.04 88888.00 2023-05-22 17:49:18.000 142 7579.59 1272.72 54069.09 88888.00 2023-05-22 17:49:19.000 142 7579.58 1272.85 54069.10 88888.00 2023-05-22 17:49:20.000 142 7579.54 1272.95 54069.10 88888.00 2023-05-22 17:49:21.000 142 7579.49 1273.02 54069.13 88888.00 2023-05-22 17:49:22.000 142 7579.44 1273.07 54069.16 88888.00 2023-05-22 17:49:23.000 142 7579.37 1273.08 54069.15 88888.00 2023-05-22 17:49:24.000 142 7579.29 1273.07 54069.17 88888.00 2023-05-22 17:49:25.000 142 7579.24 1273.04 54069.23 88888.00 2023-05-22 17:49:26.000 142 7579.21 1272.99 54069.27 88888.00 2023-05-22 17:49:27.000 142 7579.16 1272.96 54069.31 88888.00 2023-05-22 17:49:28.000 142 7579.09 1272.93 54069.38 88888.00 2023-05-22 17:49:29.000 142 7579.06 1272.90 54069.44 88888.00 2023-05-22 17:49:30.000 142 7579.06 1272.89 54069.49 88888.00 2023-05-22 17:49:31.000 142 7579.06 1272.90 54069.55 88888.00 2023-05-22 17:49:32.000 142 7579.04 1272.92 54069.62 88888.00 2023-05-22 17:49:33.000 142 7579.04 1272.96 54069.69 88888.00 2023-05-22 17:49:34.000 142 7579.06 1273.04 54069.73 88888.00 2023-05-22 17:49:35.000 142 7579.08 1273.17 54069.78 88888.00 2023-05-22 17:49:36.000 142 7579.09 1273.29 54069.82 88888.00 2023-05-22 17:49:37.000 142 7579.08 1273.42 54069.82 88888.00 2023-05-22 17:49:38.000 142 7579.01 1273.54 54069.80 88888.00 2023-05-22 17:49:39.000 142 7578.90 1273.62 54069.77 88888.00 2023-05-22 17:49:40.000 142 7578.76 1273.66 54069.72 88888.00 2023-05-22 17:49:41.000 142 7578.60 1273.68 54069.68 88888.00 2023-05-22 17:49:42.000 142 7578.46 1273.67 54069.65 88888.00 2023-05-22 17:49:43.000 142 7578.35 1273.64 54069.61 88888.00 2023-05-22 17:49:44.000 142 7578.22 1273.62 54069.61 88888.00 2023-05-22 17:49:45.000 142 7578.11 1273.62 54069.63 88888.00 2023-05-22 17:49:46.000 142 7578.02 1273.63 54069.59 88888.00 2023-05-22 17:49:47.000 142 7577.94 1273.65 54069.57 88888.00 2023-05-22 17:49:48.000 142 7577.87 1273.66 54069.59 88888.00 2023-05-22 17:49:49.000 142 7577.84 1273.68 54069.63 88888.00 2023-05-22 17:49:50.000 142 7577.84 1273.67 54069.72 88888.00 2023-05-22 17:49:51.000 142 7577.91 1273.67 54069.85 88888.00 2023-05-22 17:49:52.000 142 7578.00 1273.71 54069.98 88888.00 2023-05-22 17:49:53.000 142 7578.10 1273.74 54070.11 88888.00 2023-05-22 17:49:54.000 142 7578.21 1273.74 54070.23 88888.00 2023-05-22 17:49:55.000 142 7578.34 1273.73 54070.39 88888.00 2023-05-22 17:49:56.000 142 7578.43 1273.70 54070.55 88888.00 2023-05-22 17:49:57.000 142 7578.49 1273.65 54070.67 88888.00 2023-05-22 17:49:58.000 142 7578.52 1273.60 54070.76 88888.00 2023-05-22 17:49:59.000 142 7578.50 1273.55 54070.79 88888.00 2023-05-22 17:50:00.000 142 7578.44 1273.50 54070.79 88888.00 2023-05-22 17:50:01.000 142 7578.33 1273.46 54070.75 88888.00 2023-05-22 17:50:02.000 142 7578.19 1273.42 54070.69 88888.00 2023-05-22 17:50:03.000 142 7578.04 1273.35 54070.62 88888.00 2023-05-22 17:50:04.000 142 7577.87 1273.30 54070.55 88888.00 2023-05-22 17:50:05.000 142 7577.68 1273.26 54070.49 88888.00 2023-05-22 17:50:06.000 142 7577.51 1273.20 54070.43 88888.00 2023-05-22 17:50:07.000 142 7577.36 1273.17 54070.40 88888.00 2023-05-22 17:50:08.000 142 7577.25 1273.17 54070.40 88888.00 2023-05-22 17:50:09.000 142 7577.18 1273.19 54070.41 88888.00 2023-05-22 17:50:10.000 142 7577.14 1273.27 54070.41 88888.00 2023-05-22 17:50:11.000 142 7577.10 1273.36 54070.42 88888.00 2023-05-22 17:50:12.000 142 7577.04 1273.45 54070.43 88888.00 2023-05-22 17:50:13.000 142 7576.98 1273.51 54070.43 88888.00 2023-05-22 17:50:14.000 142 7576.92 1273.56 54070.45 88888.00 2023-05-22 17:50:15.000 142 7576.90 1273.60 54070.50 88888.00 2023-05-22 17:50:16.000 142 7576.87 1273.61 54070.53 88888.00 2023-05-22 17:50:17.000 142 7576.79 1273.58 54070.52 88888.00 2023-05-22 17:50:18.000 142 7576.69 1273.53 54070.53 88888.00 2023-05-22 17:50:19.000 142 7576.60 1273.41 54070.55 88888.00 2023-05-22 17:50:20.000 142 7576.48 1273.23 54070.59 88888.00 2023-05-22 17:50:21.000 142 7576.40 1273.05 54070.61 88888.00 2023-05-22 17:50:22.000 142 7576.38 1272.91 54070.68 88888.00 2023-05-22 17:50:23.000 142 7576.40 1272.81 54070.77 88888.00 2023-05-22 17:50:24.000 142 7576.43 1272.78 54070.84 88888.00 2023-05-22 17:50:25.000 142 7576.42 1272.79 54070.87 88888.00 2023-05-22 17:50:26.000 142 7576.40 1272.79 54070.88 88888.00 2023-05-22 17:50:27.000 142 7576.37 1272.76 54070.89 88888.00 2023-05-22 17:50:28.000 142 7576.33 1272.71 54070.93 88888.00 2023-05-22 17:50:29.000 142 7576.34 1272.63 54071.00 88888.00 2023-05-22 17:50:30.000 142 7576.40 1272.58 54071.09 88888.00 2023-05-22 17:50:31.000 142 7576.45 1272.57 54071.16 88888.00 2023-05-22 17:50:32.000 142 7576.49 1272.61 54071.22 88888.00 2023-05-22 17:50:33.000 142 7576.55 1272.67 54071.27 88888.00 2023-05-22 17:50:34.000 142 7576.59 1272.74 54071.32 88888.00 2023-05-22 17:50:35.000 142 7576.61 1272.78 54071.39 88888.00 2023-05-22 17:50:36.000 142 7576.65 1272.79 54071.45 88888.00 2023-05-22 17:50:37.000 142 7576.70 1272.77 54071.52 88888.00 2023-05-22 17:50:38.000 142 7576.75 1272.75 54071.59 88888.00 2023-05-22 17:50:39.000 142 7576.80 1272.74 54071.65 88888.00 2023-05-22 17:50:40.000 142 7576.84 1272.75 54071.70 88888.00 2023-05-22 17:50:41.000 142 7576.87 1272.79 54071.75 88888.00 2023-05-22 17:50:42.000 142 7576.90 1272.81 54071.79 88888.00 2023-05-22 17:50:43.000 142 7576.91 1272.81 54071.82 88888.00 2023-05-22 17:50:44.000 142 7576.86 1272.81 54071.83 88888.00 2023-05-22 17:50:45.000 142 7576.80 1272.79 54071.83 88888.00 2023-05-22 17:50:46.000 142 7576.75 1272.75 54071.82 88888.00 2023-05-22 17:50:47.000 142 7576.72 1272.72 54071.84 88888.00 2023-05-22 17:50:48.000 142 7576.69 1272.71 54071.87 88888.00 2023-05-22 17:50:49.000 142 7576.68 1272.70 54071.89 88888.00 2023-05-22 17:50:50.000 142 7576.68 1272.74 54071.91 88888.00 2023-05-22 17:50:51.000 142 7576.69 1272.78 54071.93 88888.00 2023-05-22 17:50:52.000 142 7576.72 1272.78 54071.99 88888.00 2023-05-22 17:50:53.000 142 7576.79 1272.77 54072.10 88888.00 2023-05-22 17:50:54.000 142 7576.86 1272.74 54072.19 88888.00 2023-05-22 17:50:55.000 142 7576.89 1272.68 54072.26 88888.00 2023-05-22 17:50:56.000 142 7576.90 1272.66 54072.31 88888.00 2023-05-22 17:50:57.000 142 7576.88 1272.65 54072.30 88888.00 2023-05-22 17:50:58.000 142 7576.81 1272.65 54072.24 88888.00 2023-05-22 17:50:59.000 142 7576.70 1272.71 54072.18 88888.00 2023-05-22 17:51:00.000 142 7576.59 1272.76 54072.11 88888.00 2023-05-22 17:51:01.000 142 7576.50 1272.82 54072.04 88888.00 2023-05-22 17:51:02.000 142 7576.43 1272.91 54072.02 88888.00 2023-05-22 17:51:03.000 142 7576.38 1272.99 54072.02 88888.00 2023-05-22 17:51:04.000 142 7576.39 1273.04 54072.06 88888.00 2023-05-22 17:51:05.000 142 7576.44 1273.11 54072.11 88888.00 2023-05-22 17:51:06.000 142 7576.50 1273.20 54072.18 88888.00 2023-05-22 17:51:07.000 142 7576.49 1273.27 54072.21 88888.00 2023-05-22 17:51:08.000 142 7576.43 1273.32 54072.18 88888.00 2023-05-22 17:51:09.000 142 7576.35 1273.33 54072.17 88888.00 2023-05-22 17:51:10.000 142 7576.27 1273.29 54072.16 88888.00 2023-05-22 17:51:11.000 142 7576.21 1273.22 54072.15 88888.00 2023-05-22 17:51:12.000 142 7576.18 1273.12 54072.19 88888.00 2023-05-22 17:51:13.000 142 7576.19 1272.99 54072.29 88888.00 2023-05-22 17:51:14.000 142 7576.24 1272.93 54072.40 88888.00 2023-05-22 17:51:15.000 142 7576.30 1272.94 54072.47 88888.00 2023-05-22 17:51:16.000 142 7576.31 1272.96 54072.49 88888.00 2023-05-22 17:51:17.000 142 7576.30 1273.00 54072.50 88888.00 2023-05-22 17:51:18.000 142 7576.25 1273.10 54072.46 88888.00 2023-05-22 17:51:19.000 142 7576.17 1273.21 54072.36 88888.00 2023-05-22 17:51:20.000 142 7576.09 1273.31 54072.29 88888.00 2023-05-22 17:51:21.000 142 7576.03 1273.43 54072.27 88888.00 2023-05-22 17:51:22.000 142 7575.97 1273.54 54072.26 88888.00 2023-05-22 17:51:23.000 142 7575.95 1273.67 54072.27 88888.00 2023-05-22 17:51:24.000 142 7575.98 1273.81 54072.29 88888.00 2023-05-22 17:51:25.000 142 7576.01 1273.94 54072.32 88888.00 2023-05-22 17:51:26.000 142 7576.04 1274.04 54072.36 88888.00 2023-05-22 17:51:27.000 142 7576.07 1274.13 54072.39 88888.00 2023-05-22 17:51:28.000 142 7576.10 1274.21 54072.40 88888.00 2023-05-22 17:51:29.000 142 7576.06 1274.28 54072.40 88888.00 2023-05-22 17:51:30.000 142 7575.98 1274.32 54072.37 88888.00 2023-05-22 17:51:31.000 142 7575.88 1274.31 54072.32 88888.00 2023-05-22 17:51:32.000 142 7575.79 1274.27 54072.29 88888.00 2023-05-22 17:51:33.000 142 7575.72 1274.19 54072.29 88888.00 2023-05-22 17:51:34.000 142 7575.69 1274.11 54072.32 88888.00 2023-05-22 17:51:35.000 142 7575.67 1274.08 54072.35 88888.00 2023-05-22 17:51:36.000 142 7575.68 1274.11 54072.37 88888.00 2023-05-22 17:51:37.000 142 7575.66 1274.18 54072.38 88888.00 2023-05-22 17:51:38.000 142 7575.58 1274.23 54072.36 88888.00 2023-05-22 17:51:39.000 142 7575.49 1274.26 54072.30 88888.00 2023-05-22 17:51:40.000 142 7575.45 1274.30 54072.27 88888.00 2023-05-22 17:51:41.000 142 7575.44 1274.36 54072.29 88888.00 2023-05-22 17:51:42.000 142 7575.52 1274.41 54072.38 88888.00 2023-05-22 17:51:43.000 142 7575.70 1274.47 54072.54 88888.00 2023-05-22 17:51:44.000 142 7575.92 1274.57 54072.73 88888.00 2023-05-22 17:51:45.000 142 7576.13 1274.69 54072.91 88888.00 2023-05-22 17:51:46.000 142 7576.34 1274.77 54073.11 88888.00 2023-05-22 17:51:47.000 142 7576.51 1274.84 54073.24 88888.00 2023-05-22 17:51:48.000 142 7576.63 1274.90 54073.30 88888.00 2023-05-22 17:51:49.000 142 7576.68 1274.95 54073.32 88888.00 2023-05-22 17:51:50.000 142 7576.71 1275.02 54073.31 88888.00 2023-05-22 17:51:51.000 142 7576.70 1275.09 54073.27 88888.00 2023-05-22 17:51:52.000 142 7576.61 1275.12 54073.23 88888.00 2023-05-22 17:51:53.000 142 7576.47 1275.12 54073.16 88888.00 2023-05-22 17:51:54.000 142 7576.30 1275.10 54073.05 88888.00 2023-05-22 17:51:55.000 142 7576.08 1275.06 54072.90 88888.00 2023-05-22 17:51:56.000 142 7575.80 1274.97 54072.75 88888.00 2023-05-22 17:51:57.000 142 7575.55 1274.88 54072.62 88888.00 2023-05-22 17:51:58.000 142 7575.36 1274.76 54072.55 88888.00 2023-05-22 17:51:59.000 142 7575.25 1274.65 54072.57 88888.00 2023-05-22 17:52:00.000 142 7575.26 1274.58 54072.66 88888.00 2023-05-22 17:52:01.000 142 7575.36 1274.57 54072.79 88888.00 2023-05-22 17:52:02.000 142 7575.49 1274.61 54072.89 88888.00 2023-05-22 17:52:03.000 142 7575.61 1274.70 54072.95 88888.00 2023-05-22 17:52:04.000 142 7575.69 1274.81 54072.99 88888.00 2023-05-22 17:52:05.000 142 7575.74 1274.87 54073.03 88888.00 2023-05-22 17:52:06.000 142 7575.77 1274.87 54073.06 88888.00 2023-05-22 17:52:07.000 142 7575.83 1274.87 54073.12 88888.00 2023-05-22 17:52:08.000 142 7575.91 1274.86 54073.20 88888.00 2023-05-22 17:52:09.000 142 7575.97 1274.80 54073.28 88888.00 2023-05-22 17:52:10.000 142 7576.02 1274.74 54073.35 88888.00 2023-05-22 17:52:11.000 142 7576.05 1274.67 54073.38 88888.00 2023-05-22 17:52:12.000 142 7576.06 1274.62 54073.38 88888.00 2023-05-22 17:52:13.000 142 7576.03 1274.58 54073.37 88888.00 2023-05-22 17:52:14.000 142 7575.92 1274.52 54073.33 88888.00 2023-05-22 17:52:15.000 142 7575.78 1274.41 54073.29 88888.00 2023-05-22 17:52:16.000 142 7575.64 1274.26 54073.25 88888.00 2023-05-22 17:52:17.000 142 7575.51 1274.09 54073.21 88888.00 2023-05-22 17:52:18.000 142 7575.45 1273.94 54073.20 88888.00 2023-05-22 17:52:19.000 142 7575.42 1273.82 54073.25 88888.00 2023-05-22 17:52:20.000 142 7575.45 1273.73 54073.33 88888.00 2023-05-22 17:52:21.000 142 7575.56 1273.72 54073.45 88888.00 2023-05-22 17:52:22.000 142 7575.72 1273.78 54073.56 88888.00 2023-05-22 17:52:23.000 142 7575.88 1273.86 54073.66 88888.00 2023-05-22 17:52:24.000 142 7576.02 1273.95 54073.74 88888.00 2023-05-22 17:52:25.000 142 7576.13 1274.06 54073.80 88888.00 2023-05-22 17:52:26.000 142 7576.23 1274.15 54073.85 88888.00 2023-05-22 17:52:27.000 142 7576.32 1274.23 54073.92 88888.00 2023-05-22 17:52:28.000 142 7576.41 1274.30 54073.98 88888.00 2023-05-22 17:52:29.000 142 7576.45 1274.37 54074.00 88888.00 2023-05-22 17:52:30.000 142 7576.46 1274.39 54073.97 88888.00 2023-05-22 17:52:31.000 142 7576.44 1274.39 54073.95 88888.00 2023-05-22 17:52:32.000 142 7576.39 1274.39 54073.93 88888.00 2023-05-22 17:52:33.000 142 7576.35 1274.38 54073.89 88888.00 2023-05-22 17:52:34.000 142 7576.30 1274.35 54073.87 88888.00 2023-05-22 17:52:35.000 142 7576.29 1274.28 54073.90 88888.00 2023-05-22 17:52:36.000 142 7576.33 1274.17 54073.98 88888.00 2023-05-22 17:52:37.000 142 7576.39 1274.01 54074.11 88888.00 2023-05-22 17:52:38.000 142 7576.47 1273.82 54074.24 88888.00 2023-05-22 17:52:39.000 142 7576.56 1273.59 54074.40 88888.00 2023-05-22 17:52:40.000 142 7576.68 1273.34 54074.54 88888.00 2023-05-22 17:52:41.000 142 7576.79 1273.10 54074.70 88888.00 2023-05-22 17:52:42.000 142 7576.92 1272.90 54074.84 88888.00 2023-05-22 17:52:43.000 142 7577.04 1272.75 54074.95 88888.00 2023-05-22 17:52:44.000 142 7577.15 1272.67 54075.03 88888.00 2023-05-22 17:52:45.000 142 7577.26 1272.63 54075.09 88888.00 2023-05-22 17:52:46.000 142 7577.35 1272.64 54075.14 88888.00 2023-05-22 17:52:47.000 142 7577.41 1272.69 54075.16 88888.00 2023-05-22 17:52:48.000 142 7577.45 1272.75 54075.13 88888.00 2023-05-22 17:52:49.000 142 7577.48 1272.83 54075.11 88888.00 2023-05-22 17:52:50.000 142 7577.49 1272.90 54075.10 88888.00 2023-05-22 17:52:51.000 142 7577.50 1272.91 54075.14 88888.00 2023-05-22 17:52:52.000 142 7577.58 1272.88 54075.22 88888.00 2023-05-22 17:52:53.000 142 7577.73 1272.85 54075.34 88888.00 2023-05-22 17:52:54.000 142 7577.91 1272.80 54075.50 88888.00 2023-05-22 17:52:55.000 142 7578.09 1272.73 54075.66 88888.00 2023-05-22 17:52:56.000 142 7578.25 1272.64 54075.79 88888.00 2023-05-22 17:52:57.000 142 7578.39 1272.56 54075.91 88888.00 2023-05-22 17:52:58.000 142 7578.50 1272.44 54075.98 88888.00 2023-05-22 17:52:59.000 142 7578.54 1272.28 54075.98 88888.00 2023-05-22 17:53:00.000 142 7578.51 1272.09 54075.97 88888.00 2023-05-22 17:53:01.000 142 7578.45 1271.82 54075.97 88888.00 2023-05-22 17:53:02.000 142 7578.38 1271.49 54075.97 88888.00 2023-05-22 17:53:03.000 142 7578.35 1271.14 54076.01 88888.00 2023-05-22 17:53:04.000 142 7578.42 1270.77 54076.12 88888.00 2023-05-22 17:53:05.000 142 7578.55 1270.44 54076.29 88888.00 2023-05-22 17:53:06.000 142 7578.73 1270.17 54076.48 88888.00 2023-05-22 17:53:07.000 142 7578.98 1269.95 54076.67 88888.00 2023-05-22 17:53:08.000 142 7579.21 1269.82 54076.85 88888.00 2023-05-22 17:53:09.000 142 7579.39 1269.73 54076.96 88888.00 2023-05-22 17:53:10.000 142 7579.54 1269.68 54077.04 88888.00 2023-05-22 17:53:11.000 142 7579.63 1269.66 54077.08 88888.00 2023-05-22 17:53:12.000 142 7579.72 1269.68 54077.09 88888.00 2023-05-22 17:53:13.000 142 7579.81 1269.70 54077.09 88888.00 2023-05-22 17:53:14.000 142 7579.89 1269.77 54077.10 88888.00 2023-05-22 17:53:15.000 142 7579.95 1269.87 54077.10 88888.00 2023-05-22 17:53:16.000 142 7580.00 1269.94 54077.09 88888.00 2023-05-22 17:53:17.000 142 7580.04 1270.02 54077.07 88888.00 2023-05-22 17:53:18.000 142 7580.08 1270.12 54077.07 88888.00 2023-05-22 17:53:19.000 142 7580.12 1270.17 54077.06 88888.00 2023-05-22 17:53:20.000 142 7580.17 1270.21 54077.07 88888.00 2023-05-22 17:53:21.000 142 7580.24 1270.25 54077.10 88888.00 2023-05-22 17:53:22.000 142 7580.30 1270.29 54077.12 88888.00 2023-05-22 17:53:23.000 142 7580.36 1270.32 54077.12 88888.00 2023-05-22 17:53:24.000 142 7580.38 1270.35 54077.13 88888.00 2023-05-22 17:53:25.000 142 7580.39 1270.36 54077.13 88888.00 2023-05-22 17:53:26.000 142 7580.40 1270.33 54077.09 88888.00 2023-05-22 17:53:27.000 142 7580.42 1270.30 54077.08 88888.00 2023-05-22 17:53:28.000 142 7580.46 1270.27 54077.12 88888.00 2023-05-22 17:53:29.000 142 7580.51 1270.22 54077.18 88888.00 2023-05-22 17:53:30.000 142 7580.58 1270.12 54077.23 88888.00 2023-05-22 17:53:31.000 142 7580.65 1270.01 54077.27 88888.00 2023-05-22 17:53:32.000 142 7580.71 1269.92 54077.30 88888.00 2023-05-22 17:53:33.000 142 7580.74 1269.83 54077.33 88888.00 2023-05-22 17:53:34.000 142 7580.77 1269.74 54077.34 88888.00 2023-05-22 17:53:35.000 142 7580.80 1269.69 54077.34 88888.00 2023-05-22 17:53:36.000 142 7580.82 1269.68 54077.32 88888.00 2023-05-22 17:53:37.000 142 7580.87 1269.72 54077.32 88888.00 2023-05-22 17:53:38.000 142 7580.95 1269.79 54077.34 88888.00 2023-05-22 17:53:39.000 142 7581.05 1269.88 54077.38 88888.00 2023-05-22 17:53:40.000 142 7581.17 1269.98 54077.43 88888.00 2023-05-22 17:53:41.000 142 7581.29 1270.04 54077.46 88888.00 2023-05-22 17:53:42.000 142 7581.40 1270.04 54077.50 88888.00 2023-05-22 17:53:43.000 142 7581.52 1270.02 54077.58 88888.00 2023-05-22 17:53:44.000 142 7581.67 1269.99 54077.67 88888.00 2023-05-22 17:53:45.000 142 7581.82 1269.97 54077.75 88888.00 2023-05-22 17:53:46.000 142 7581.99 1269.98 54077.84 88888.00 2023-05-22 17:53:47.000 142 7582.17 1269.99 54077.92 88888.00 2023-05-22 17:53:48.000 142 7582.33 1270.02 54077.99 88888.00 2023-05-22 17:53:49.000 142 7582.46 1270.05 54078.05 88888.00 2023-05-22 17:53:50.000 142 7582.56 1270.02 54078.09 88888.00 2023-05-22 17:53:51.000 142 7582.63 1269.96 54078.11 88888.00 2023-05-22 17:53:52.000 142 7582.70 1269.86 54078.13 88888.00 2023-05-22 17:53:53.000 142 7582.77 1269.74 54078.14 88888.00 2023-05-22 17:53:54.000 142 7582.80 1269.65 54078.13 88888.00 2023-05-22 17:53:55.000 142 7582.83 1269.60 54078.12 88888.00 2023-05-22 17:53:56.000 142 7582.87 1269.59 54078.12 88888.00 2023-05-22 17:53:57.000 142 7582.91 1269.62 54078.12 88888.00 2023-05-22 17:53:58.000 142 7582.95 1269.67 54078.10 88888.00 2023-05-22 17:53:59.000 142 7582.96 1269.69 54078.05 88888.00 2023-05-22 17:54:00.000 142 7582.93 1269.69 54077.97 88888.00 2023-05-22 17:54:01.000 142 7582.87 1269.66 54077.87 88888.00 2023-05-22 17:54:02.000 142 7582.81 1269.61 54077.76 88888.00 2023-05-22 17:54:03.000 142 7582.73 1269.54 54077.68 88888.00 2023-05-22 17:54:04.000 142 7582.68 1269.42 54077.66 88888.00 2023-05-22 17:54:05.000 142 7582.70 1269.28 54077.70 88888.00 2023-05-22 17:54:06.000 142 7582.77 1269.12 54077.79 88888.00 2023-05-22 17:54:07.000 142 7582.90 1268.98 54077.92 88888.00 2023-05-22 17:54:08.000 142 7583.07 1268.86 54078.06 88888.00 2023-05-22 17:54:09.000 142 7583.22 1268.70 54078.18 88888.00 2023-05-22 17:54:10.000 142 7583.37 1268.54 54078.27 88888.00 2023-05-22 17:54:11.000 142 7583.49 1268.43 54078.35 88888.00 2023-05-22 17:54:12.000 142 7583.60 1268.29 54078.45 88888.00 2023-05-22 17:54:13.000 142 7583.71 1268.16 54078.52 88888.00 2023-05-22 17:54:14.000 142 7583.80 1268.05 54078.56 88888.00 2023-05-22 17:54:15.000 142 7583.88 1267.96 54078.59 88888.00 2023-05-22 17:54:16.000 142 7583.96 1267.89 54078.59 88888.00 2023-05-22 17:54:17.000 142 7584.00 1267.83 54078.58 88888.00 2023-05-22 17:54:18.000 142 7584.00 1267.78 54078.54 88888.00 2023-05-22 17:54:19.000 142 7583.99 1267.76 54078.45 88888.00 2023-05-22 17:54:20.000 142 7583.98 1267.80 54078.36 88888.00 2023-05-22 17:54:21.000 142 7583.98 1267.89 54078.30 88888.00 2023-05-22 17:54:22.000 142 7583.98 1268.01 54078.25 88888.00 2023-05-22 17:54:23.000 142 7583.97 1268.12 54078.18 88888.00 2023-05-22 17:54:24.000 142 7583.97 1268.22 54078.12 88888.00 2023-05-22 17:54:25.000 142 7583.92 1268.31 54078.04 88888.00 2023-05-22 17:54:26.000 142 7583.81 1268.37 54077.89 88888.00 2023-05-22 17:54:27.000 142 7583.69 1268.36 54077.76 88888.00 2023-05-22 17:54:28.000 142 7583.59 1268.30 54077.69 88888.00 2023-05-22 17:54:29.000 142 7583.53 1268.21 54077.63 88888.00 2023-05-22 17:54:30.000 142 7583.51 1268.12 54077.61 88888.00 2023-05-22 17:54:31.000 142 7583.52 1268.01 54077.65 88888.00 2023-05-22 17:54:32.000 142 7583.54 1267.87 54077.68 88888.00 2023-05-22 17:54:33.000 142 7583.58 1267.73 54077.73 88888.00 2023-05-22 17:54:34.000 142 7583.65 1267.58 54077.80 88888.00 2023-05-22 17:54:35.000 142 7583.74 1267.39 54077.86 88888.00 2023-05-22 17:54:36.000 142 7583.84 1267.19 54077.95 88888.00 2023-05-22 17:54:37.000 142 7583.95 1267.01 54078.07 88888.00 2023-05-22 17:54:38.000 142 7584.08 1266.86 54078.18 88888.00 2023-05-22 17:54:39.000 142 7584.20 1266.74 54078.26 88888.00 2023-05-22 17:54:40.000 142 7584.31 1266.66 54078.30 88888.00 2023-05-22 17:54:41.000 142 7584.38 1266.64 54078.29 88888.00 2023-05-22 17:54:42.000 142 7584.40 1266.66 54078.22 88888.00 2023-05-22 17:54:43.000 142 7584.38 1266.66 54078.13 88888.00 2023-05-22 17:54:44.000 142 7584.33 1266.66 54078.05 88888.00 2023-05-22 17:54:45.000 142 7584.27 1266.66 54077.96 88888.00 2023-05-22 17:54:46.000 142 7584.23 1266.67 54077.88 88888.00 2023-05-22 17:54:47.000 142 7584.19 1266.71 54077.82 88888.00 2023-05-22 17:54:48.000 142 7584.19 1266.75 54077.77 88888.00 2023-05-22 17:54:49.000 142 7584.19 1266.78 54077.73 88888.00 2023-05-22 17:54:50.000 142 7584.17 1266.81 54077.69 88888.00 2023-05-22 17:54:51.000 142 7584.15 1266.82 54077.63 88888.00 2023-05-22 17:54:52.000 142 7584.14 1266.78 54077.61 88888.00 2023-05-22 17:54:53.000 142 7584.13 1266.73 54077.59 88888.00 2023-05-22 17:54:54.000 142 7584.14 1266.66 54077.55 88888.00 2023-05-22 17:54:55.000 142 7584.17 1266.56 54077.55 88888.00 2023-05-22 17:54:56.000 142 7584.22 1266.45 54077.61 88888.00 2023-05-22 17:54:57.000 142 7584.26 1266.33 54077.65 88888.00 2023-05-22 17:54:58.000 142 7584.30 1266.16 54077.65 88888.00 2023-05-22 17:54:59.000 142 7584.33 1265.91 54077.68 88888.00 2023-05-22 17:55:00.000 142 7584.38 1265.59 54077.76 88888.00 2023-05-22 17:55:01.000 142 7584.48 1265.26 54077.88 88888.00 2023-05-22 17:55:02.000 142 7584.63 1264.96 54078.02 88888.00 2023-05-22 17:55:03.000 142 7584.83 1264.74 54078.17 88888.00 2023-05-22 17:55:04.000 142 7585.03 1264.60 54078.30 88888.00 2023-05-22 17:55:05.000 142 7585.25 1264.57 54078.40 88888.00 2023-05-22 17:55:06.000 142 7585.50 1264.60 54078.50 88888.00 2023-05-22 17:55:07.000 142 7585.71 1264.66 54078.57 88888.00 2023-05-22 17:55:08.000 142 7585.86 1264.72 54078.57 88888.00 2023-05-22 17:55:09.000 142 7585.98 1264.77 54078.56 88888.00 2023-05-22 17:55:10.000 142 7586.07 1264.78 54078.56 88888.00 2023-05-22 17:55:11.000 142 7586.15 1264.73 54078.54 88888.00 2023-05-22 17:55:12.000 142 7586.19 1264.65 54078.53 88888.00 2023-05-22 17:55:13.000 142 7586.22 1264.55 54078.50 88888.00 2023-05-22 17:55:14.000 142 7586.21 1264.43 54078.45 88888.00 2023-05-22 17:55:15.000 142 7586.18 1264.30 54078.39 88888.00 2023-05-22 17:55:16.000 142 7586.16 1264.17 54078.34 88888.00 2023-05-22 17:55:17.000 142 7586.15 1264.01 54078.32 88888.00 2023-05-22 17:55:18.000 142 7586.15 1263.82 54078.30 88888.00 2023-05-22 17:55:19.000 142 7586.17 1263.64 54078.29 88888.00 2023-05-22 17:55:20.000 142 7586.18 1263.48 54078.29 88888.00 2023-05-22 17:55:21.000 142 7586.20 1263.32 54078.29 88888.00 2023-05-22 17:55:22.000 142 7586.23 1263.17 54078.29 88888.00 2023-05-22 17:55:23.000 142 7586.31 1263.06 54078.31 88888.00 2023-05-22 17:55:24.000 142 7586.42 1262.95 54078.32 88888.00 2023-05-22 17:55:25.000 142 7586.53 1262.80 54078.38 88888.00 2023-05-22 17:55:26.000 142 7586.63 1262.64 54078.41 88888.00 2023-05-22 17:55:27.000 142 7586.70 1262.48 54078.43 88888.00 2023-05-22 17:55:28.000 142 7586.77 1262.33 54078.45 88888.00 2023-05-22 17:55:29.000 142 7586.87 1262.17 54078.48 88888.00 2023-05-22 17:55:30.000 142 7587.01 1262.03 54078.55 88888.00 2023-05-22 17:55:31.000 142 7587.17 1261.90 54078.65 88888.00 2023-05-22 17:55:32.000 142 7587.33 1261.79 54078.71 88888.00 2023-05-22 17:55:33.000 142 7587.46 1261.71 54078.71 88888.00 2023-05-22 17:55:34.000 142 7587.53 1261.64 54078.70 88888.00 2023-05-22 17:55:35.000 142 7587.55 1261.55 54078.66 88888.00 2023-05-22 17:55:36.000 142 7587.55 1261.44 54078.58 88888.00 2023-05-22 17:55:37.000 142 7587.54 1261.31 54078.54 88888.00 2023-05-22 17:55:38.000 142 7587.53 1261.13 54078.52 88888.00 2023-05-22 17:55:39.000 142 7587.54 1260.89 54078.52 88888.00 2023-05-22 17:55:40.000 142 7587.60 1260.66 54078.54 88888.00 2023-05-22 17:55:41.000 142 7587.70 1260.44 54078.59 88888.00 2023-05-22 17:55:42.000 142 7587.84 1260.26 54078.65 88888.00 2023-05-22 17:55:43.000 142 7587.97 1260.12 54078.68 88888.00 2023-05-22 17:55:44.000 142 7588.07 1260.04 54078.69 88888.00 2023-05-22 17:55:45.000 142 7588.11 1259.96 54078.66 88888.00 2023-05-22 17:55:46.000 142 7588.10 1259.83 54078.59 88888.00 2023-05-22 17:55:47.000 142 7588.06 1259.67 54078.51 88888.00 2023-05-22 17:55:48.000 142 7588.04 1259.49 54078.44 88888.00 2023-05-22 17:55:49.000 142 7588.05 1259.30 54078.39 88888.00 2023-05-22 17:55:50.000 142 7588.06 1259.11 54078.36 88888.00 2023-05-22 17:55:51.000 142 7588.07 1258.94 54078.35 88888.00 2023-05-22 17:55:52.000 142 7588.11 1258.77 54078.32 88888.00 2023-05-22 17:55:53.000 142 7588.16 1258.59 54078.30 88888.00 2023-05-22 17:55:54.000 142 7588.22 1258.38 54078.30 88888.00 2023-05-22 17:55:55.000 142 7588.28 1258.15 54078.33 88888.00 2023-05-22 17:55:56.000 142 7588.37 1257.92 54078.38 88888.00 2023-05-22 17:55:57.000 142 7588.50 1257.70 54078.43 88888.00 2023-05-22 17:55:58.000 142 7588.65 1257.51 54078.50 88888.00 2023-05-22 17:55:59.000 142 7588.80 1257.32 54078.53 88888.00 2023-05-22 17:56:00.000 142 7588.89 1257.16 54078.53 88888.00 2023-05-22 17:56:01.000 142 7588.95 1257.05 54078.51 88888.00 2023-05-22 17:56:02.000 142 7589.00 1256.99 54078.46 88888.00 2023-05-22 17:56:03.000 142 7589.04 1256.96 54078.37 88888.00 2023-05-22 17:56:04.000 142 7589.07 1256.94 54078.25 88888.00 2023-05-22 17:56:05.000 142 7589.07 1256.96 54078.12 88888.00 2023-05-22 17:56:06.000 142 7589.06 1257.00 54078.00 88888.00 2023-05-22 17:56:07.000 142 7589.04 1257.02 54077.88 88888.00 2023-05-22 17:56:08.000 142 7589.02 1257.01 54077.76 88888.00 2023-05-22 17:56:09.000 142 7589.02 1257.02 54077.66 88888.00 2023-05-22 17:56:10.000 142 7589.05 1257.05 54077.59 88888.00 2023-05-22 17:56:11.000 142 7589.12 1257.08 54077.54 88888.00 2023-05-22 17:56:12.000 142 7589.19 1257.12 54077.50 88888.00 2023-05-22 17:56:13.000 142 7589.29 1257.17 54077.48 88888.00 2023-05-22 17:56:14.000 142 7589.37 1257.21 54077.43 88888.00 2023-05-22 17:56:15.000 142 7589.41 1257.24 54077.37 88888.00 2023-05-22 17:56:16.000 142 7589.44 1257.29 54077.30 88888.00 2023-05-22 17:56:17.000 142 7589.49 1257.34 54077.23 88888.00 2023-05-22 17:56:18.000 142 7589.55 1257.41 54077.14 88888.00 2023-05-22 17:56:19.000 142 7589.57 1257.53 54077.01 88888.00 2023-05-22 17:56:20.000 142 7589.57 1257.67 54076.88 88888.00 2023-05-22 17:56:21.000 142 7589.58 1257.82 54076.77 88888.00 2023-05-22 17:56:22.000 142 7589.63 1258.00 54076.67 88888.00 2023-05-22 17:56:23.000 142 7589.72 1258.19 54076.60 88888.00 2023-05-22 17:56:24.000 142 7589.79 1258.35 54076.54 88888.00 2023-05-22 17:56:25.000 142 7589.84 1258.49 54076.48 88888.00 2023-05-22 17:56:26.000 142 7589.89 1258.59 54076.40 88888.00 2023-05-22 17:56:27.000 142 7589.93 1258.64 54076.30 88888.00 2023-05-22 17:56:28.000 142 7589.95 1258.67 54076.23 88888.00 2023-05-22 17:56:29.000 142 7589.95 1258.68 54076.16 88888.00 2023-05-22 17:56:30.000 142 7589.97 1258.69 54076.07 88888.00 2023-05-22 17:56:31.000 142 7590.01 1258.69 54076.00 88888.00 2023-05-22 17:56:32.000 142 7590.06 1258.68 54075.97 88888.00 2023-05-22 17:56:33.000 142 7590.15 1258.68 54075.98 88888.00 2023-05-22 17:56:34.000 142 7590.25 1258.68 54076.00 88888.00 2023-05-22 17:56:35.000 142 7590.38 1258.64 54076.02 88888.00 2023-05-22 17:56:36.000 142 7590.55 1258.61 54076.04 88888.00 2023-05-22 17:56:37.000 142 7590.69 1258.59 54076.06 88888.00 2023-05-22 17:56:38.000 142 7590.80 1258.61 54076.04 88888.00 2023-05-22 17:56:39.000 142 7590.89 1258.67 54076.02 88888.00 2023-05-22 17:56:40.000 142 7590.97 1258.74 54075.96 88888.00 2023-05-22 17:56:41.000 142 7591.01 1258.83 54075.88 88888.00 2023-05-22 17:56:42.000 142 7591.01 1258.93 54075.78 88888.00 2023-05-22 17:56:43.000 142 7590.97 1259.01 54075.66 88888.00 2023-05-22 17:56:44.000 142 7590.93 1259.08 54075.50 88888.00 2023-05-22 17:56:45.000 142 7590.87 1259.15 54075.36 88888.00 2023-05-22 17:56:46.000 142 7590.81 1259.22 54075.23 88888.00 2023-05-22 17:56:47.000 142 7590.77 1259.29 54075.10 88888.00 2023-05-22 17:56:48.000 142 7590.75 1259.34 54074.99 88888.00 2023-05-22 17:56:49.000 142 7590.73 1259.38 54074.94 88888.00 2023-05-22 17:56:50.000 142 7590.72 1259.44 54074.88 88888.00 2023-05-22 17:56:51.000 142 7590.71 1259.50 54074.77 88888.00 2023-05-22 17:56:52.000 142 7590.69 1259.55 54074.66 88888.00 2023-05-22 17:56:53.000 142 7590.67 1259.61 54074.54 88888.00 2023-05-22 17:56:54.000 142 7590.61 1259.71 54074.39 88888.00 2023-05-22 17:56:55.000 142 7590.55 1259.84 54074.24 88888.00 2023-05-22 17:56:56.000 142 7590.48 1259.96 54074.11 88888.00 2023-05-22 17:56:57.000 142 7590.39 1260.09 54073.96 88888.00 2023-05-22 17:56:58.000 142 7590.30 1260.22 54073.80 88888.00 2023-05-22 17:56:59.000 142 7590.18 1260.30 54073.64 88888.00 2023-05-22 17:57:00.000 142 7590.03 1260.36 54073.48 88888.00 2023-05-22 17:57:01.000 142 7589.90 1260.37 54073.32 88888.00 2023-05-22 17:57:02.000 142 7589.80 1260.36 54073.18 88888.00 2023-05-22 17:57:03.000 142 7589.70 1260.33 54073.08 88888.00 2023-05-22 17:57:04.000 142 7589.65 1260.30 54073.03 88888.00 2023-05-22 17:57:05.000 142 7589.64 1260.27 54073.02 88888.00 2023-05-22 17:57:06.000 142 7589.65 1260.29 54072.98 88888.00 2023-05-22 17:57:07.000 142 7589.68 1260.34 54072.93 88888.00 2023-05-22 17:57:08.000 142 7589.71 1260.36 54072.89 88888.00 2023-05-22 17:57:09.000 142 7589.72 1260.37 54072.83 88888.00 2023-05-22 17:57:10.000 142 7589.69 1260.36 54072.77 88888.00 2023-05-22 17:57:11.000 142 7589.65 1260.30 54072.70 88888.00 2023-05-22 17:57:12.000 142 7589.65 1260.22 54072.65 88888.00 2023-05-22 17:57:13.000 142 7589.69 1260.17 54072.66 88888.00 2023-05-22 17:57:14.000 142 7589.78 1260.18 54072.68 88888.00 2023-05-22 17:57:15.000 142 7589.91 1260.28 54072.68 88888.00 2023-05-22 17:57:16.000 142 7590.01 1260.48 54072.65 88888.00 2023-05-22 17:57:17.000 142 7590.06 1260.74 54072.55 88888.00 2023-05-22 17:57:18.000 142 7590.08 1261.05 54072.43 88888.00 2023-05-22 17:57:19.000 142 7590.07 1261.33 54072.30 88888.00 2023-05-22 17:57:20.000 142 7590.03 1261.59 54072.14 88888.00 2023-05-22 17:57:21.000 142 7589.95 1261.83 54071.98 88888.00 2023-05-22 17:57:22.000 142 7589.84 1262.04 54071.84 88888.00 2023-05-22 17:57:23.000 142 7589.72 1262.23 54071.68 88888.00 2023-05-22 17:57:24.000 142 7589.65 1262.40 54071.55 88888.00 2023-05-22 17:57:25.000 142 7589.58 1262.52 54071.48 88888.00 2023-05-22 17:57:26.000 142 7589.50 1262.63 54071.41 88888.00 2023-05-22 17:57:27.000 142 7589.44 1262.73 54071.32 88888.00 2023-05-22 17:57:28.000 142 7589.40 1262.81 54071.25 88888.00 2023-05-22 17:57:29.000 142 7589.38 1262.87 54071.22 88888.00 2023-05-22 17:57:30.000 142 7589.37 1262.94 54071.18 88888.00 2023-05-22 17:57:31.000 142 7589.33 1263.05 54071.10 88888.00 2023-05-22 17:57:32.000 142 7589.28 1263.17 54071.01 88888.00 2023-05-22 17:57:33.000 142 7589.18 1263.26 54070.91 88888.00 2023-05-22 17:57:34.000 142 7589.03 1263.29 54070.79 88888.00 2023-05-22 17:57:35.000 142 7588.84 1263.28 54070.63 88888.00 2023-05-22 17:57:36.000 142 7588.68 1263.27 54070.51 88888.00 2023-05-22 17:57:37.000 142 7588.57 1263.26 54070.42 88888.00 2023-05-22 17:57:38.000 142 7588.48 1263.28 54070.34 88888.00 2023-05-22 17:57:39.000 142 7588.42 1263.31 54070.30 88888.00 2023-05-22 17:57:40.000 142 7588.41 1263.36 54070.30 88888.00 2023-05-22 17:57:41.000 142 7588.42 1263.42 54070.29 88888.00 2023-05-22 17:57:42.000 142 7588.41 1263.49 54070.29 88888.00 2023-05-22 17:57:43.000 142 7588.40 1263.53 54070.28 88888.00 2023-05-22 17:57:44.000 142 7588.35 1263.56 54070.23 88888.00 2023-05-22 17:57:45.000 142 7588.30 1263.58 54070.17 88888.00 2023-05-22 17:57:46.000 142 7588.28 1263.63 54070.14 88888.00 2023-05-22 17:57:47.000 142 7588.27 1263.70 54070.12 88888.00 2023-05-22 17:57:48.000 142 7588.29 1263.79 54070.09 88888.00 2023-05-22 17:57:49.000 142 7588.33 1263.90 54070.11 88888.00 2023-05-22 17:57:50.000 142 7588.34 1264.04 54070.12 88888.00 2023-05-22 17:57:51.000 142 7588.35 1264.20 54070.11 88888.00 2023-05-22 17:57:52.000 142 7588.37 1264.42 54070.08 88888.00 2023-05-22 17:57:53.000 142 7588.35 1264.65 54070.03 88888.00 2023-05-22 17:57:54.000 142 7588.33 1264.89 54069.95 88888.00 2023-05-22 17:57:55.000 142 7588.32 1265.13 54069.89 88888.00 2023-05-22 17:57:56.000 142 7588.30 1265.36 54069.84 88888.00 2023-05-22 17:57:57.000 142 7588.29 1265.58 54069.79 88888.00 2023-05-22 17:57:58.000 142 7588.29 1265.80 54069.75 88888.00 2023-05-22 17:57:59.000 142 7588.29 1266.02 54069.74 88888.00 2023-05-22 17:58:00.000 142 7588.29 1266.21 54069.69 88888.00 2023-05-22 17:58:01.000 142 7588.22 1266.37 54069.62 88888.00 2023-05-22 17:58:02.000 142 7588.08 1266.46 54069.54 88888.00 2023-05-22 17:58:03.000 142 7587.90 1266.50 54069.40 88888.00 2023-05-22 17:58:04.000 142 7587.68 1266.46 54069.27 88888.00 2023-05-22 17:58:05.000 142 7587.44 1266.35 54069.15 88888.00 2023-05-22 17:58:06.000 142 7587.22 1266.21 54069.06 88888.00 2023-05-22 17:58:07.000 142 7587.07 1266.08 54069.03 88888.00 2023-05-22 17:58:08.000 142 7586.99 1266.00 54069.04 88888.00 2023-05-22 17:58:09.000 142 7586.93 1265.99 54069.04 88888.00 2023-05-22 17:58:10.000 142 7586.86 1266.00 54069.00 88888.00 2023-05-22 17:58:11.000 142 7586.76 1266.02 54068.93 88888.00 2023-05-22 17:58:12.000 142 7586.64 1266.04 54068.84 88888.00 2023-05-22 17:58:13.000 142 7586.57 1266.06 54068.80 88888.00 2023-05-22 17:58:14.000 142 7586.59 1266.12 54068.83 88888.00 2023-05-22 17:58:15.000 142 7586.66 1266.24 54068.92 88888.00 2023-05-22 17:58:16.000 142 7586.76 1266.41 54069.00 88888.00 2023-05-22 17:58:17.000 142 7586.86 1266.60 54069.04 88888.00 2023-05-22 17:58:18.000 142 7586.93 1266.76 54069.08 88888.00 2023-05-22 17:58:19.000 142 7586.95 1266.85 54069.11 88888.00 2023-05-22 17:58:20.000 142 7586.96 1266.88 54069.14 88888.00 2023-05-22 17:58:21.000 142 7586.98 1266.88 54069.20 88888.00 2023-05-22 17:58:22.000 142 7587.00 1266.84 54069.27 88888.00 2023-05-22 17:58:23.000 142 7587.04 1266.81 54069.33 88888.00 2023-05-22 17:58:24.000 142 7587.07 1266.80 54069.37 88888.00 2023-05-22 17:58:25.000 142 7587.10 1266.80 54069.41 88888.00 2023-05-22 17:58:26.000 142 7587.12 1266.81 54069.45 88888.00 2023-05-22 17:58:27.000 142 7587.14 1266.84 54069.47 88888.00 2023-05-22 17:58:28.000 142 7587.14 1266.90 54069.46 88888.00 2023-05-22 17:58:29.000 142 7587.14 1266.96 54069.45 88888.00 2023-05-22 17:58:30.000 142 7587.18 1267.05 54069.46 88888.00 2023-05-22 17:58:31.000 142 7587.23 1267.18 54069.49 88888.00 2023-05-22 17:58:32.000 142 7587.30 1267.35 54069.53 88888.00 2023-05-22 17:58:33.000 142 7587.37 1267.55 54069.55 88888.00 2023-05-22 17:58:34.000 142 7587.47 1267.80 54069.57 88888.00 2023-05-22 17:58:35.000 142 7587.57 1268.08 54069.61 88888.00 2023-05-22 17:58:36.000 142 7587.63 1268.35 54069.61 88888.00 2023-05-22 17:58:37.000 142 7587.64 1268.59 54069.56 88888.00 2023-05-22 17:58:38.000 142 7587.63 1268.78 54069.51 88888.00 2023-05-22 17:58:39.000 142 7587.60 1268.92 54069.48 88888.00 2023-05-22 17:58:40.000 142 7587.54 1268.96 54069.47 88888.00 2023-05-22 17:58:41.000 142 7587.48 1268.91 54069.47 88888.00 2023-05-22 17:58:42.000 142 7587.46 1268.84 54069.52 88888.00 2023-05-22 17:58:43.000 142 7587.45 1268.72 54069.60 88888.00 2023-05-22 17:58:44.000 142 7587.48 1268.52 54069.70 88888.00 2023-05-22 17:58:45.000 142 7587.56 1268.32 54069.83 88888.00 2023-05-22 17:58:46.000 142 7587.63 1268.15 54069.98 88888.00 2023-05-22 17:58:47.000 142 7587.73 1268.00 54070.12 88888.00 2023-05-22 17:58:48.000 142 7587.82 1267.90 54070.20 88888.00 2023-05-22 17:58:49.000 142 7587.89 1267.86 54070.21 88888.00 2023-05-22 17:58:50.000 142 7587.96 1267.88 54070.23 88888.00 2023-05-22 17:58:51.000 142 7588.09 1267.97 54070.32 88888.00 2023-05-22 17:58:52.000 142 7588.26 1268.11 54070.43 88888.00 2023-05-22 17:58:53.000 142 7588.46 1268.26 54070.55 88888.00 2023-05-22 17:58:54.000 142 7588.67 1268.44 54070.67 88888.00 2023-05-22 17:58:55.000 142 7588.86 1268.65 54070.74 88888.00 2023-05-22 17:58:56.000 142 7588.99 1268.88 54070.80 88888.00 2023-05-22 17:58:57.000 142 7589.07 1269.07 54070.84 88888.00 2023-05-22 17:58:58.000 142 7589.08 1269.20 54070.81 88888.00 2023-05-22 17:58:59.000 142 7589.04 1269.27 54070.78 88888.00 2023-05-22 17:59:00.000 142 7588.98 1269.25 54070.77 88888.00 2023-05-22 17:59:01.000 142 7588.86 1269.13 54070.74 88888.00 2023-05-22 17:59:02.000 142 7588.72 1269.01 54070.69 88888.00 2023-05-22 17:59:03.000 142 7588.61 1268.90 54070.64 88888.00 2023-05-22 17:59:04.000 142 7588.55 1268.79 54070.65 88888.00 2023-05-22 17:59:05.000 142 7588.54 1268.69 54070.70 88888.00 2023-05-22 17:59:06.000 142 7588.55 1268.60 54070.75 88888.00 2023-05-22 17:59:07.000 142 7588.58 1268.54 54070.80 88888.00 2023-05-22 17:59:08.000 142 7588.63 1268.49 54070.88 88888.00 2023-05-22 17:59:09.000 142 7588.69 1268.44 54070.95 88888.00 2023-05-22 17:59:10.000 142 7588.77 1268.40 54071.02 88888.00 2023-05-22 17:59:11.000 142 7588.85 1268.39 54071.11 88888.00 2023-05-22 17:59:12.000 142 7588.94 1268.38 54071.20 88888.00 2023-05-22 17:59:13.000 142 7589.03 1268.36 54071.27 88888.00 2023-05-22 17:59:14.000 142 7589.15 1268.34 54071.36 88888.00 2023-05-22 17:59:15.000 142 7589.26 1268.35 54071.45 88888.00 2023-05-22 17:59:16.000 142 7589.35 1268.40 54071.53 88888.00 2023-05-22 17:59:17.000 142 7589.41 1268.47 54071.55 88888.00 2023-05-22 17:59:18.000 142 7589.42 1268.53 54071.52 88888.00 2023-05-22 17:59:19.000 142 7589.39 1268.61 54071.46 88888.00 2023-05-22 17:59:20.000 142 7589.32 1268.72 54071.38 88888.00 2023-05-22 17:59:21.000 142 7589.19 1268.81 54071.28 88888.00 2023-05-22 17:59:22.000 142 7589.04 1268.86 54071.18 88888.00 2023-05-22 17:59:23.000 142 7588.93 1268.92 54071.10 88888.00 2023-05-22 17:59:24.000 142 7588.85 1268.98 54071.04 88888.00 2023-05-22 17:59:25.000 142 7588.79 1269.02 54071.04 88888.00 2023-05-22 17:59:26.000 142 7588.81 1269.04 54071.10 88888.00 2023-05-22 17:59:27.000 142 7588.90 1269.09 54071.22 88888.00 2023-05-22 17:59:28.000 142 7589.02 1269.16 54071.32 88888.00 2023-05-22 17:59:29.000 142 7589.13 1269.23 54071.41 88888.00 2023-05-22 17:59:30.000 142 7589.24 1269.33 54071.49 88888.00 2023-05-22 17:59:31.000 142 7589.32 1269.43 54071.54 88888.00 2023-05-22 17:59:32.000 142 7589.37 1269.56 54071.57 88888.00 2023-05-22 17:59:33.000 142 7589.40 1269.69 54071.57 88888.00 2023-05-22 17:59:34.000 142 7589.42 1269.83 54071.56 88888.00 2023-05-22 17:59:35.000 142 7589.40 1269.94 54071.53 88888.00 2023-05-22 17:59:36.000 142 7589.33 1270.01 54071.49 88888.00 2023-05-22 17:59:37.000 142 7589.23 1270.04 54071.43 88888.00 2023-05-22 17:59:38.000 142 7589.13 1270.02 54071.39 88888.00 2023-05-22 17:59:39.000 142 7589.07 1269.96 54071.38 88888.00 2023-05-22 17:59:40.000 142 7589.02 1269.87 54071.41 88888.00 2023-05-22 17:59:41.000 142 7588.98 1269.77 54071.49 88888.00 2023-05-22 17:59:42.000 142 7589.05 1269.69 54071.59 88888.00 2023-05-22 17:59:43.000 142 7589.18 1269.66 54071.72 88888.00 2023-05-22 17:59:44.000 142 7589.31 1269.66 54071.86 88888.00 2023-05-22 17:59:45.000 142 7589.43 1269.73 54071.95 88888.00 2023-05-22 17:59:46.000 142 7589.52 1269.86 54071.96 88888.00 2023-05-22 17:59:47.000 142 7589.53 1270.01 54071.93 88888.00 2023-05-22 17:59:48.000 142 7589.49 1270.16 54071.88 88888.00 2023-05-22 17:59:49.000 142 7589.43 1270.31 54071.82 88888.00 2023-05-22 17:59:50.000 142 7589.34 1270.42 54071.76 88888.00 2023-05-22 17:59:51.000 142 7589.23 1270.49 54071.71 88888.00 2023-05-22 17:59:52.000 142 7589.10 1270.53 54071.67 88888.00 2023-05-22 17:59:53.000 142 7588.96 1270.52 54071.62 88888.00 2023-05-22 17:59:54.000 142 7588.82 1270.41 54071.58 88888.00 2023-05-22 17:59:55.000 142 7588.70 1270.25 54071.60 88888.00 2023-05-22 17:59:56.000 142 7588.65 1270.06 54071.65 88888.00 2023-05-22 17:59:57.000 142 7588.71 1269.85 54071.79 88888.00 2023-05-22 17:59:58.000 142 7588.84 1269.66 54072.00 88888.00 2023-05-22 17:59:59.000 142 7588.98 1269.53 54072.21 88888.00 2023-05-22 18:00:00.000 142 7589.18 1269.46 54072.40 88888.00 2023-05-22 18:00:01.000 142 7589.40 1269.44 54072.59 88888.00 2023-05-22 18:00:02.000 142 7589.61 1269.47 54072.76 88888.00 2023-05-22 18:00:03.000 142 7589.81 1269.53 54072.91 88888.00 2023-05-22 18:00:04.000 142 7590.01 1269.64 54073.02 88888.00 2023-05-22 18:00:05.000 142 7590.12 1269.78 54073.07 88888.00 2023-05-22 18:00:06.000 142 7590.15 1269.92 54073.07 88888.00 2023-05-22 18:00:07.000 142 7590.13 1270.03 54073.03 88888.00 2023-05-22 18:00:08.000 142 7590.09 1270.14 54072.97 88888.00 2023-05-22 18:00:09.000 142 7590.10 1270.29 54072.98 88888.00 2023-05-22 18:00:10.000 142 7590.21 1270.49 54073.05 88888.00 2023-05-22 18:00:11.000 142 7590.34 1270.72 54073.14 88888.00 2023-05-22 18:00:12.000 142 7590.45 1270.96 54073.21 88888.00 2023-05-22 18:00:13.000 142 7590.51 1271.15 54073.27 88888.00 2023-05-22 18:00:14.000 142 7590.52 1271.27 54073.28 88888.00 2023-05-22 18:00:15.000 142 7590.47 1271.31 54073.27 88888.00 2023-05-22 18:00:16.000 142 7590.37 1271.26 54073.25 88888.00 2023-05-22 18:00:17.000 142 7590.25 1271.14 54073.26 88888.00 2023-05-22 18:00:18.000 142 7590.17 1271.00 54073.29 88888.00 2023-05-22 18:00:19.000 142 7590.13 1270.84 54073.35 88888.00 2023-05-22 18:00:20.000 142 7590.11 1270.68 54073.42 88888.00 2023-05-22 18:00:21.000 142 7590.08 1270.53 54073.47 88888.00 2023-05-22 18:00:22.000 142 7590.04 1270.39 54073.51 88888.00 2023-05-22 18:00:23.000 142 7590.03 1270.27 54073.58 88888.00 2023-05-22 18:00:24.000 142 7590.07 1270.20 54073.67 88888.00 2023-05-22 18:00:25.000 142 7590.11 1270.21 54073.73 88888.00 2023-05-22 18:00:26.000 142 7590.14 1270.24 54073.77 88888.00 2023-05-22 18:00:27.000 142 7590.17 1270.28 54073.80 88888.00 2023-05-22 18:00:28.000 142 7590.20 1270.37 54073.82 88888.00 2023-05-22 18:00:29.000 142 7590.24 1270.52 54073.87 88888.00 2023-05-22 18:00:30.000 142 7590.28 1270.69 54073.89 88888.00 2023-05-22 18:00:31.000 142 7590.31 1270.90 54073.89 88888.00 2023-05-22 18:00:32.000 142 7590.34 1271.09 54073.92 88888.00 2023-05-22 18:00:33.000 142 7590.36 1271.25 54073.96 88888.00 2023-05-22 18:00:34.000 142 7590.38 1271.37 54074.00 88888.00 2023-05-22 18:00:35.000 142 7590.40 1271.44 54074.05 88888.00 2023-05-22 18:00:36.000 142 7590.39 1271.45 54074.07 88888.00 2023-05-22 18:00:37.000 142 7590.33 1271.41 54074.09 88888.00 2023-05-22 18:00:38.000 142 7590.27 1271.35 54074.15 88888.00 2023-05-22 18:00:39.000 142 7590.28 1271.27 54074.21 88888.00 2023-05-22 18:00:40.000 142 7590.31 1271.18 54074.29 88888.00 2023-05-22 18:00:41.000 142 7590.32 1271.09 54074.36 88888.00 2023-05-22 18:00:42.000 142 7590.33 1271.02 54074.42 88888.00 2023-05-22 18:00:43.000 142 7590.34 1270.96 54074.46 88888.00 2023-05-22 18:00:44.000 142 7590.30 1270.88 54074.49 88888.00 2023-05-22 18:00:45.000 142 7590.26 1270.81 54074.52 88888.00 2023-05-22 18:00:46.000 142 7590.24 1270.75 54074.53 88888.00 2023-05-22 18:00:47.000 142 7590.22 1270.69 54074.55 88888.00 2023-05-22 18:00:48.000 142 7590.20 1270.65 54074.62 88888.00 2023-05-22 18:00:49.000 142 7590.21 1270.64 54074.66 88888.00 2023-05-22 18:00:50.000 142 7590.22 1270.66 54074.70 88888.00 2023-05-22 18:00:51.000 142 7590.22 1270.72 54074.72 88888.00 2023-05-22 18:00:52.000 142 7590.23 1270.81 54074.75 88888.00 2023-05-22 18:00:53.000 142 7590.26 1270.91 54074.78 88888.00 2023-05-22 18:00:54.000 142 7590.28 1271.02 54074.80 88888.00 2023-05-22 18:00:55.000 142 7590.27 1271.10 54074.83 88888.00 2023-05-22 18:00:56.000 142 7590.27 1271.17 54074.87 88888.00 2023-05-22 18:00:57.000 142 7590.28 1271.24 54074.89 88888.00 2023-05-22 18:00:58.000 142 7590.26 1271.25 54074.92 88888.00 2023-05-22 18:00:59.000 142 7590.21 1271.24 54074.93 88888.00 2023-05-22 18:01:00.000 142 7590.12 1271.22 54074.92 88888.00 2023-05-22 18:01:01.000 142 7589.98 1271.14 54074.88 88888.00 2023-05-22 18:01:02.000 142 7589.82 1270.98 54074.84 88888.00 2023-05-22 18:01:03.000 142 7589.68 1270.81 54074.80 88888.00 2023-05-22 18:01:04.000 142 7589.57 1270.64 54074.78 88888.00 2023-05-22 18:01:05.000 142 7589.49 1270.52 54074.81 88888.00 2023-05-22 18:01:06.000 142 7589.44 1270.42 54074.88 88888.00 2023-05-22 18:01:07.000 142 7589.45 1270.36 54074.92 88888.00 2023-05-22 18:01:08.000 142 7589.48 1270.37 54074.95 88888.00 2023-05-22 18:01:09.000 142 7589.52 1270.43 54075.00 88888.00 2023-05-22 18:01:10.000 142 7589.60 1270.55 54075.04 88888.00 2023-05-22 18:01:11.000 142 7589.71 1270.68 54075.10 88888.00 2023-05-22 18:01:12.000 142 7589.81 1270.83 54075.20 88888.00 2023-05-22 18:01:13.000 142 7589.92 1270.99 54075.29 88888.00 2023-05-22 18:01:14.000 142 7590.02 1271.10 54075.38 88888.00 2023-05-22 18:01:15.000 142 7590.05 1271.14 54075.45 88888.00 2023-05-22 18:01:16.000 142 7590.00 1271.13 54075.47 88888.00 2023-05-22 18:01:17.000 142 7589.89 1271.04 54075.44 88888.00 2023-05-22 18:01:18.000 142 7589.73 1270.84 54075.41 88888.00 2023-05-22 18:01:19.000 142 7589.61 1270.60 54075.38 88888.00 2023-05-22 18:01:20.000 142 7589.53 1270.42 54075.38 88888.00 2023-05-22 18:01:21.000 142 7589.48 1270.25 54075.43 88888.00 2023-05-22 18:01:22.000 142 7589.48 1270.11 54075.50 88888.00 2023-05-22 18:01:23.000 142 7589.50 1270.02 54075.55 88888.00 2023-05-22 18:01:24.000 142 7589.52 1269.96 54075.62 88888.00 2023-05-22 18:01:25.000 142 7589.56 1269.91 54075.70 88888.00 2023-05-22 18:01:26.000 142 7589.62 1269.88 54075.76 88888.00 2023-05-22 18:01:27.000 142 7589.69 1269.87 54075.82 88888.00 2023-05-22 18:01:28.000 142 7589.76 1269.87 54075.89 88888.00 2023-05-22 18:01:29.000 142 7589.81 1269.86 54075.94 88888.00 2023-05-22 18:01:30.000 142 7589.84 1269.85 54075.98 88888.00 2023-05-22 18:01:31.000 142 7589.84 1269.83 54075.99 88888.00 2023-05-22 18:01:32.000 142 7589.82 1269.80 54075.99 88888.00 2023-05-22 18:01:33.000 142 7589.78 1269.74 54076.00 88888.00 2023-05-22 18:01:34.000 142 7589.69 1269.67 54075.98 88888.00 2023-05-22 18:01:35.000 142 7589.58 1269.58 54075.95 88888.00 2023-05-22 18:01:36.000 142 7589.48 1269.48 54075.91 88888.00 2023-05-22 18:01:37.000 142 7589.41 1269.40 54075.88 88888.00 2023-05-22 18:01:38.000 142 7589.38 1269.37 54075.88 88888.00 2023-05-22 18:01:39.000 142 7589.37 1269.40 54075.87 88888.00 2023-05-22 18:01:40.000 142 7589.34 1269.42 54075.86 88888.00 2023-05-22 18:01:41.000 142 7589.30 1269.47 54075.86 88888.00 2023-05-22 18:01:42.000 142 7589.26 1269.52 54075.84 88888.00 2023-05-22 18:01:43.000 142 7589.20 1269.53 54075.82 88888.00 2023-05-22 18:01:44.000 142 7589.13 1269.51 54075.80 88888.00 2023-05-22 18:01:45.000 142 7589.09 1269.47 54075.82 88888.00 2023-05-22 18:01:46.000 142 7589.08 1269.42 54075.85 88888.00 2023-05-22 18:01:47.000 142 7589.07 1269.36 54075.87 88888.00 2023-05-22 18:01:48.000 142 7589.03 1269.30 54075.89 88888.00 2023-05-22 18:01:49.000 142 7588.99 1269.22 54075.91 88888.00 2023-05-22 18:01:50.000 142 7588.95 1269.14 54075.89 88888.00 2023-05-22 18:01:51.000 142 7588.89 1269.08 54075.88 88888.00 2023-05-22 18:01:52.000 142 7588.84 1269.08 54075.87 88888.00 2023-05-22 18:01:53.000 142 7588.83 1269.15 54075.87 88888.00 2023-05-22 18:01:54.000 142 7588.83 1269.26 54075.88 88888.00 2023-05-22 18:01:55.000 142 7588.82 1269.37 54075.86 88888.00 2023-05-22 18:01:56.000 142 7588.82 1269.47 54075.83 88888.00 2023-05-22 18:01:57.000 142 7588.78 1269.56 54075.79 88888.00 2023-05-22 18:01:58.000 142 7588.70 1269.61 54075.75 88888.00 2023-05-22 18:01:59.000 142 7588.58 1269.61 54075.71 88888.00 2023-05-22 18:02:00.000 142 7588.44 1269.55 54075.66 88888.00 2023-05-22 18:02:01.000 142 7588.30 1269.44 54075.61 88888.00 2023-05-22 18:02:02.000 142 7588.17 1269.29 54075.58 88888.00 2023-05-22 18:02:03.000 142 7588.06 1269.10 54075.58 88888.00 2023-05-22 18:02:04.000 142 7588.00 1268.92 54075.61 88888.00 2023-05-22 18:02:05.000 142 7587.99 1268.80 54075.66 88888.00 2023-05-22 18:02:06.000 142 7588.02 1268.74 54075.70 88888.00 2023-05-22 18:02:07.000 142 7588.06 1268.74 54075.75 88888.00 2023-05-22 18:02:08.000 142 7588.10 1268.85 54075.78 88888.00 2023-05-22 18:02:09.000 142 7588.14 1269.02 54075.79 88888.00 2023-05-22 18:02:10.000 142 7588.17 1269.21 54075.77 88888.00 2023-05-22 18:02:11.000 142 7588.17 1269.42 54075.72 88888.00 2023-05-22 18:02:12.000 142 7588.15 1269.64 54075.65 88888.00 2023-05-22 18:02:13.000 142 7588.08 1269.83 54075.59 88888.00 2023-05-22 18:02:14.000 142 7587.97 1269.97 54075.52 88888.00 2023-05-22 18:02:15.000 142 7587.84 1270.04 54075.44 88888.00 2023-05-22 18:02:16.000 142 7587.73 1270.06 54075.39 88888.00 2023-05-22 18:02:17.000 142 7587.62 1270.04 54075.38 88888.00 2023-05-22 18:02:18.000 142 7587.53 1269.94 54075.37 88888.00 2023-05-22 18:02:19.000 142 7587.44 1269.79 54075.39 88888.00 2023-05-22 18:02:20.000 142 7587.37 1269.62 54075.43 88888.00 2023-05-22 18:02:21.000 142 7587.31 1269.44 54075.48 88888.00 2023-05-22 18:02:22.000 142 7587.25 1269.23 54075.52 88888.00 2023-05-22 18:02:23.000 142 7587.20 1269.02 54075.54 88888.00 2023-05-22 18:02:24.000 142 7587.16 1268.82 54075.56 88888.00 2023-05-22 18:02:25.000 142 7587.11 1268.66 54075.61 88888.00 2023-05-22 18:02:26.000 142 7587.09 1268.51 54075.66 88888.00 2023-05-22 18:02:27.000 142 7587.10 1268.37 54075.74 88888.00 2023-05-22 18:02:28.000 142 7587.16 1268.23 54075.82 88888.00 2023-05-22 18:02:29.000 142 7587.23 1268.14 54075.91 88888.00 2023-05-22 18:02:30.000 142 7587.31 1268.10 54075.99 88888.00 2023-05-22 18:02:31.000 142 7587.37 1268.10 54076.02 88888.00 2023-05-22 18:02:32.000 142 7587.39 1268.15 54075.99 88888.00 2023-05-22 18:02:33.000 142 7587.37 1268.20 54075.95 88888.00 2023-05-22 18:02:34.000 142 7587.33 1268.26 54075.91 88888.00 2023-05-22 18:02:35.000 142 7587.28 1268.36 54075.86 88888.00 2023-05-22 18:02:36.000 142 7587.22 1268.45 54075.79 88888.00 2023-05-22 18:02:37.000 142 7587.16 1268.52 54075.74 88888.00 2023-05-22 18:02:38.000 142 7587.08 1268.58 54075.73 88888.00 2023-05-22 18:02:39.000 142 7586.99 1268.60 54075.72 88888.00 2023-05-22 18:02:40.000 142 7586.92 1268.55 54075.71 88888.00 2023-05-22 18:02:41.000 142 7586.84 1268.46 54075.69 88888.00 2023-05-22 18:02:42.000 142 7586.75 1268.33 54075.70 88888.00 2023-05-22 18:02:43.000 142 7586.73 1268.17 54075.74 88888.00 2023-05-22 18:02:44.000 142 7586.76 1268.04 54075.83 88888.00 2023-05-22 18:02:45.000 142 7586.82 1267.92 54075.95 88888.00 2023-05-22 18:02:46.000 142 7586.92 1267.81 54076.07 88888.00 2023-05-22 18:02:47.000 142 7587.00 1267.73 54076.17 88888.00 2023-05-22 18:02:48.000 142 7587.08 1267.68 54076.28 88888.00 2023-05-22 18:02:49.000 142 7587.16 1267.66 54076.36 88888.00 2023-05-22 18:02:50.000 142 7587.22 1267.64 54076.39 88888.00 2023-05-22 18:02:51.000 142 7587.25 1267.65 54076.41 88888.00 2023-05-22 18:02:52.000 142 7587.24 1267.71 54076.39 88888.00 2023-05-22 18:02:53.000 142 7587.22 1267.76 54076.36 88888.00 2023-05-22 18:02:54.000 142 7587.19 1267.80 54076.31 88888.00 2023-05-22 18:02:55.000 142 7587.13 1267.88 54076.25 88888.00 2023-05-22 18:02:56.000 142 7587.04 1267.95 54076.19 88888.00 2023-05-22 18:02:57.000 142 7586.92 1268.00 54076.12 88888.00 2023-05-22 18:02:58.000 142 7586.80 1268.02 54076.03 88888.00 2023-05-22 18:02:59.000 142 7586.67 1268.01 54075.92 88888.00 2023-05-22 18:03:00.000 142 7586.54 1267.97 54075.85 88888.00 2023-05-22 18:03:01.000 142 7586.42 1267.93 54075.82 88888.00 2023-05-22 18:03:02.000 142 7586.34 1267.90 54075.81 88888.00 2023-05-22 18:03:03.000 142 7586.30 1267.87 54075.82 88888.00 2023-05-22 18:03:04.000 142 7586.30 1267.84 54075.88 88888.00 2023-05-22 18:03:05.000 142 7586.31 1267.80 54075.93 88888.00 2023-05-22 18:03:06.000 142 7586.33 1267.77 54075.97 88888.00 2023-05-22 18:03:07.000 142 7586.34 1267.77 54076.02 88888.00 2023-05-22 18:03:08.000 142 7586.34 1267.75 54076.06 88888.00 2023-05-22 18:03:09.000 142 7586.36 1267.72 54076.07 88888.00 2023-05-22 18:03:10.000 142 7586.38 1267.70 54076.09 88888.00 2023-05-22 18:03:11.000 142 7586.38 1267.66 54076.12 88888.00 2023-05-22 18:03:12.000 142 7586.36 1267.63 54076.14 88888.00 2023-05-22 18:03:13.000 142 7586.34 1267.62 54076.17 88888.00 2023-05-22 18:03:14.000 142 7586.31 1267.62 54076.16 88888.00 2023-05-22 18:03:15.000 142 7586.25 1267.59 54076.12 88888.00 2023-05-22 18:03:16.000 142 7586.14 1267.49 54076.09 88888.00 2023-05-22 18:03:17.000 142 7585.99 1267.36 54076.05 88888.00 2023-05-22 18:03:18.000 142 7585.86 1267.23 54076.02 88888.00 2023-05-22 18:03:19.000 142 7585.75 1267.08 54075.99 88888.00 2023-05-22 18:03:20.000 142 7585.70 1266.93 54076.01 88888.00 2023-05-22 18:03:21.000 142 7585.72 1266.83 54076.08 88888.00 2023-05-22 18:03:22.000 142 7585.78 1266.78 54076.16 88888.00 2023-05-22 18:03:23.000 142 7585.85 1266.76 54076.23 88888.00 2023-05-22 18:03:24.000 142 7585.90 1266.76 54076.32 88888.00 2023-05-22 18:03:25.000 142 7585.97 1266.77 54076.37 88888.00 2023-05-22 18:03:26.000 142 7586.06 1266.76 54076.42 88888.00 2023-05-22 18:03:27.000 142 7586.15 1266.74 54076.52 88888.00 2023-05-22 18:03:28.000 142 7586.23 1266.72 54076.62 88888.00 2023-05-22 18:03:29.000 142 7586.32 1266.71 54076.71 88888.00 2023-05-22 18:03:30.000 142 7586.40 1266.68 54076.80 88888.00 2023-05-22 18:03:31.000 142 7586.46 1266.62 54076.86 88888.00 2023-05-22 18:03:32.000 142 7586.50 1266.59 54076.90 88888.00 2023-05-22 18:03:33.000 142 7586.50 1266.57 54076.93 88888.00 2023-05-22 18:03:34.000 142 7586.47 1266.51 54076.94 88888.00 2023-05-22 18:03:35.000 142 7586.43 1266.44 54076.91 88888.00 2023-05-22 18:03:36.000 142 7586.37 1266.36 54076.89 88888.00 2023-05-22 18:03:37.000 142 7586.31 1266.29 54076.90 88888.00 2023-05-22 18:03:38.000 142 7586.27 1266.21 54076.92 88888.00 2023-05-22 18:03:39.000 142 7586.28 1266.15 54076.95 88888.00 2023-05-22 18:03:40.000 142 7586.32 1266.12 54077.02 88888.00 2023-05-22 18:03:41.000 142 7586.38 1266.08 54077.11 88888.00 2023-05-22 18:03:42.000 142 7586.47 1266.02 54077.19 88888.00 2023-05-22 18:03:43.000 142 7586.60 1265.97 54077.33 88888.00 2023-05-22 18:03:44.000 142 7586.73 1265.91 54077.47 88888.00 2023-05-22 18:03:45.000 142 7586.86 1265.82 54077.58 88888.00 2023-05-22 18:03:46.000 142 7587.01 1265.76 54077.74 88888.00 2023-05-22 18:03:47.000 142 7587.17 1265.70 54077.90 88888.00 2023-05-22 18:03:48.000 142 7587.29 1265.60 54078.00 88888.00 2023-05-22 18:03:49.000 142 7587.39 1265.50 54078.09 88888.00 2023-05-22 18:03:50.000 142 7587.47 1265.41 54078.18 88888.00 2023-05-22 18:03:51.000 142 7587.54 1265.32 54078.24 88888.00 2023-05-22 18:03:52.000 142 7587.60 1265.25 54078.29 88888.00 2023-05-22 18:03:53.000 142 7587.63 1265.18 54078.32 88888.00 2023-05-22 18:03:54.000 142 7587.64 1265.10 54078.36 88888.00 2023-05-22 18:03:55.000 142 7587.67 1265.03 54078.39 88888.00 2023-05-22 18:03:56.000 142 7587.68 1264.96 54078.42 88888.00 2023-05-22 18:03:57.000 142 7587.64 1264.89 54078.41 88888.00 2023-05-22 18:03:58.000 142 7587.60 1264.85 54078.39 88888.00 2023-05-22 18:03:59.000 142 7587.57 1264.81 54078.38 88888.00 2023-05-22 18:04:00.000 142 7587.53 1264.74 54078.38 88888.00 2023-05-22 18:04:01.000 142 7587.47 1264.67 54078.38 88888.00 2023-05-22 18:04:02.000 142 7587.43 1264.59 54078.40 88888.00 2023-05-22 18:04:03.000 142 7587.42 1264.49 54078.41 88888.00 2023-05-22 18:04:04.000 142 7587.44 1264.41 54078.46 88888.00 2023-05-22 18:04:05.000 142 7587.49 1264.33 54078.52 88888.00 2023-05-22 18:04:06.000 142 7587.55 1264.26 54078.59 88888.00 2023-05-22 18:04:07.000 142 7587.62 1264.19 54078.69 88888.00 2023-05-22 18:04:08.000 142 7587.69 1264.11 54078.79 88888.00 2023-05-22 18:04:09.000 142 7587.76 1264.02 54078.88 88888.00 2023-05-22 18:04:10.000 142 7587.82 1263.95 54078.94 88888.00 2023-05-22 18:04:11.000 142 7587.87 1263.86 54079.00 88888.00 2023-05-22 18:04:12.000 142 7587.90 1263.77 54079.05 88888.00 2023-05-22 18:04:13.000 142 7587.93 1263.65 54079.12 88888.00 2023-05-22 18:04:14.000 142 7587.98 1263.51 54079.21 88888.00 2023-05-22 18:04:15.000 142 7588.03 1263.37 54079.27 88888.00 2023-05-22 18:04:16.000 142 7588.06 1263.21 54079.30 88888.00 2023-05-22 18:04:17.000 142 7588.09 1263.06 54079.35 88888.00 2023-05-22 18:04:18.000 142 7588.10 1262.94 54079.38 88888.00 2023-05-22 18:04:19.000 142 7588.12 1262.85 54079.42 88888.00 2023-05-22 18:04:20.000 142 7588.14 1262.77 54079.46 88888.00 2023-05-22 18:04:21.000 142 7588.18 1262.71 54079.48 88888.00 2023-05-22 18:04:22.000 142 7588.22 1262.69 54079.50 88888.00 2023-05-22 18:04:23.000 142 7588.25 1262.70 54079.53 88888.00 2023-05-22 18:04:24.000 142 7588.28 1262.71 54079.53 88888.00 2023-05-22 18:04:25.000 142 7588.29 1262.74 54079.52 88888.00 2023-05-22 18:04:26.000 142 7588.30 1262.78 54079.52 88888.00 2023-05-22 18:04:27.000 142 7588.32 1262.77 54079.51 88888.00 2023-05-22 18:04:28.000 142 7588.33 1262.74 54079.50 88888.00 2023-05-22 18:04:29.000 142 7588.34 1262.72 54079.53 88888.00 2023-05-22 18:04:30.000 142 7588.35 1262.70 54079.56 88888.00 2023-05-22 18:04:31.000 142 7588.39 1262.66 54079.59 88888.00 2023-05-22 18:04:32.000 142 7588.46 1262.62 54079.66 88888.00 2023-05-22 18:04:33.000 142 7588.52 1262.59 54079.70 88888.00 2023-05-22 18:04:34.000 142 7588.55 1262.54 54079.69 88888.00 2023-05-22 18:04:35.000 142 7588.58 1262.49 54079.70 88888.00 2023-05-22 18:04:36.000 142 7588.61 1262.45 54079.73 88888.00 2023-05-22 18:04:37.000 142 7588.64 1262.40 54079.75 88888.00 2023-05-22 18:04:38.000 142 7588.67 1262.38 54079.76 88888.00 2023-05-22 18:04:39.000 142 7588.68 1262.38 54079.78 88888.00 2023-05-22 18:04:40.000 142 7588.70 1262.39 54079.80 88888.00 2023-05-22 18:04:41.000 142 7588.76 1262.39 54079.84 88888.00 2023-05-22 18:04:42.000 142 7588.85 1262.38 54079.89 88888.00 2023-05-22 18:04:43.000 142 7588.94 1262.34 54079.95 88888.00 2023-05-22 18:04:44.000 142 7589.03 1262.31 54080.04 88888.00 2023-05-22 18:04:45.000 142 7589.11 1262.28 54080.09 88888.00 2023-05-22 18:04:46.000 142 7589.16 1262.24 54080.10 88888.00 2023-05-22 18:04:47.000 142 7589.19 1262.22 54080.08 88888.00 2023-05-22 18:04:48.000 142 7589.21 1262.24 54080.06 88888.00 2023-05-22 18:04:49.000 142 7589.24 1262.27 54080.05 88888.00 2023-05-22 18:04:50.000 142 7589.28 1262.32 54080.05 88888.00 2023-05-22 18:04:51.000 142 7589.32 1262.34 54080.06 88888.00 2023-05-22 18:04:52.000 142 7589.37 1262.33 54080.09 88888.00 2023-05-22 18:04:53.000 142 7589.45 1262.31 54080.16 88888.00 2023-05-22 18:04:54.000 142 7589.52 1262.31 54080.22 88888.00 2023-05-22 18:04:55.000 142 7589.59 1262.29 54080.25 88888.00 2023-05-22 18:04:56.000 142 7589.64 1262.24 54080.28 88888.00 2023-05-22 18:04:57.000 142 7589.66 1262.17 54080.31 88888.00 2023-05-22 18:04:58.000 142 7589.67 1262.08 54080.34 88888.00 2023-05-22 18:04:59.000 142 7589.68 1261.96 54080.35 88888.00 2023-05-22 18:05:00.000 142 7589.67 1261.84 54080.34 88888.00 2023-05-22 18:05:01.000 142 7589.68 1261.74 54080.37 88888.00 2023-05-22 18:05:02.000 142 7589.73 1261.66 54080.42 88888.00 2023-05-22 18:05:03.000 142 7589.80 1261.59 54080.45 88888.00 2023-05-22 18:05:04.000 142 7589.87 1261.55 54080.48 88888.00 2023-05-22 18:05:05.000 142 7589.94 1261.51 54080.50 88888.00 2023-05-22 18:05:06.000 142 7589.97 1261.50 54080.50 88888.00 2023-05-22 18:05:07.000 142 7589.97 1261.53 54080.48 88888.00 2023-05-22 18:05:08.000 142 7589.96 1261.54 54080.44 88888.00 2023-05-22 18:05:09.000 142 7589.93 1261.51 54080.40 88888.00 2023-05-22 18:05:10.000 142 7589.86 1261.45 54080.36 88888.00 2023-05-22 18:05:11.000 142 7589.79 1261.37 54080.32 88888.00 2023-05-22 18:05:12.000 142 7589.72 1261.29 54080.29 88888.00 2023-05-22 18:05:13.000 142 7589.68 1261.21 54080.25 88888.00 2023-05-22 18:05:14.000 142 7589.70 1261.14 54080.26 88888.00 2023-05-22 18:05:15.000 142 7589.76 1261.07 54080.30 88888.00 2023-05-22 18:05:16.000 142 7589.83 1260.99 54080.36 88888.00 2023-05-22 18:05:17.000 142 7589.89 1260.89 54080.43 88888.00 2023-05-22 18:05:18.000 142 7589.96 1260.80 54080.50 88888.00 2023-05-22 18:05:19.000 142 7590.04 1260.73 54080.57 88888.00 2023-05-22 18:05:20.000 142 7590.12 1260.65 54080.64 88888.00 2023-05-22 18:05:21.000 142 7590.20 1260.54 54080.70 88888.00 2023-05-22 18:05:22.000 142 7590.31 1260.47 54080.74 88888.00 2023-05-22 18:05:23.000 142 7590.43 1260.44 54080.80 88888.00 2023-05-22 18:05:24.000 142 7590.50 1260.40 54080.82 88888.00 2023-05-22 18:05:25.000 142 7590.53 1260.41 54080.81 88888.00 2023-05-22 18:05:26.000 142 7590.54 1260.46 54080.76 88888.00 2023-05-22 18:05:27.000 142 7590.52 1260.56 54080.67 88888.00 2023-05-22 18:05:28.000 142 7590.46 1260.66 54080.55 88888.00 2023-05-22 18:05:29.000 142 7590.38 1260.75 54080.44 88888.00 2023-05-22 18:05:30.000 142 7590.27 1260.78 54080.34 88888.00 2023-05-22 18:05:31.000 142 7590.13 1260.81 54080.25 88888.00 2023-05-22 18:05:32.000 142 7590.03 1260.83 54080.15 88888.00 2023-05-22 18:05:33.000 142 7589.95 1260.82 54080.08 88888.00 2023-05-22 18:05:34.000 142 7589.88 1260.83 54080.02 88888.00 2023-05-22 18:05:35.000 142 7589.82 1260.85 54079.98 88888.00 2023-05-22 18:05:36.000 142 7589.78 1260.82 54079.96 88888.00 2023-05-22 18:05:37.000 142 7589.73 1260.75 54079.96 88888.00 2023-05-22 18:05:38.000 142 7589.72 1260.66 54080.02 88888.00 2023-05-22 18:05:39.000 142 7589.75 1260.52 54080.11 88888.00 2023-05-22 18:05:40.000 142 7589.81 1260.34 54080.19 88888.00 2023-05-22 18:05:41.000 142 7589.92 1260.18 54080.29 88888.00 2023-05-22 18:05:42.000 142 7590.05 1260.07 54080.39 88888.00 2023-05-22 18:05:43.000 142 7590.18 1260.02 54080.47 88888.00 2023-05-22 18:05:44.000 142 7590.32 1260.05 54080.53 88888.00 2023-05-22 18:05:45.000 142 7590.42 1260.10 54080.54 88888.00 2023-05-22 18:05:46.000 142 7590.45 1260.15 54080.52 88888.00 2023-05-22 18:05:47.000 142 7590.45 1260.18 54080.48 88888.00 2023-05-22 18:05:48.000 142 7590.44 1260.21 54080.44 88888.00 2023-05-22 18:05:49.000 142 7590.41 1260.23 54080.37 88888.00 2023-05-22 18:05:50.000 142 7590.34 1260.26 54080.27 88888.00 2023-05-22 18:05:51.000 142 7590.24 1260.28 54080.16 88888.00 2023-05-22 18:05:52.000 142 7590.12 1260.32 54080.04 88888.00 2023-05-22 18:05:53.000 142 7589.97 1260.36 54079.91 88888.00 2023-05-22 18:05:54.000 142 7589.84 1260.42 54079.81 88888.00 2023-05-22 18:05:55.000 142 7589.75 1260.45 54079.74 88888.00 2023-05-22 18:05:56.000 142 7589.69 1260.44 54079.73 88888.00 2023-05-22 18:05:57.000 142 7589.65 1260.39 54079.76 88888.00 2023-05-22 18:05:58.000 142 7589.65 1260.28 54079.80 88888.00 2023-05-22 18:05:59.000 142 7589.68 1260.17 54079.85 88888.00 2023-05-22 18:06:00.000 142 7589.73 1260.11 54079.92 88888.00 2023-05-22 18:06:01.000 142 7589.82 1260.11 54079.99 88888.00 2023-05-22 18:06:02.000 142 7589.91 1260.14 54080.04 88888.00 2023-05-22 18:06:03.000 142 7589.96 1260.14 54080.07 88888.00 2023-05-22 18:06:04.000 142 7589.98 1260.08 54080.09 88888.00 2023-05-22 18:06:05.000 142 7590.00 1259.98 54080.14 88888.00 2023-05-22 18:06:06.000 142 7590.02 1259.86 54080.20 88888.00 2023-05-22 18:06:07.000 142 7590.05 1259.75 54080.23 88888.00 2023-05-22 18:06:08.000 142 7590.10 1259.70 54080.25 88888.00 2023-05-22 18:06:09.000 142 7590.12 1259.69 54080.24 88888.00 2023-05-22 18:06:10.000 142 7590.10 1259.69 54080.20 88888.00 2023-05-22 18:06:11.000 142 7590.05 1259.72 54080.15 88888.00 2023-05-22 18:06:12.000 142 7589.97 1259.74 54080.07 88888.00 2023-05-22 18:06:13.000 142 7589.91 1259.78 54079.98 88888.00 2023-05-22 18:06:14.000 142 7589.83 1259.83 54079.89 88888.00 2023-05-22 18:06:15.000 142 7589.72 1259.86 54079.80 88888.00 2023-05-22 18:06:16.000 142 7589.62 1259.86 54079.72 88888.00 2023-05-22 18:06:17.000 142 7589.55 1259.86 54079.69 88888.00 2023-05-22 18:06:18.000 142 7589.53 1259.85 54079.71 88888.00 2023-05-22 18:06:19.000 142 7589.56 1259.83 54079.77 88888.00 2023-05-22 18:06:20.000 142 7589.64 1259.81 54079.85 88888.00 2023-05-22 18:06:21.000 142 7589.74 1259.75 54079.96 88888.00 2023-05-22 18:06:22.000 142 7589.82 1259.65 54080.05 88888.00 2023-05-22 18:06:23.000 142 7589.90 1259.54 54080.13 88888.00 2023-05-22 18:06:24.000 142 7589.98 1259.46 54080.18 88888.00 2023-05-22 18:06:25.000 142 7590.08 1259.42 54080.21 88888.00 2023-05-22 18:06:26.000 142 7590.14 1259.40 54080.22 88888.00 2023-05-22 18:06:27.000 142 7590.17 1259.43 54080.18 88888.00 2023-05-22 18:06:28.000 142 7590.16 1259.51 54080.11 88888.00 2023-05-22 18:06:29.000 142 7590.08 1259.57 54079.99 88888.00 2023-05-22 18:06:30.000 142 7589.94 1259.63 54079.84 88888.00 2023-05-22 18:06:31.000 142 7589.78 1259.70 54079.69 88888.00 2023-05-22 18:06:32.000 142 7589.61 1259.76 54079.52 88888.00 2023-05-22 18:06:33.000 142 7589.44 1259.87 54079.36 88888.00 2023-05-22 18:06:34.000 142 7589.28 1260.02 54079.22 88888.00 2023-05-22 18:06:35.000 142 7589.11 1260.16 54079.09 88888.00 2023-05-22 18:06:36.000 142 7588.95 1260.24 54079.01 88888.00 2023-05-22 18:06:37.000 142 7588.83 1260.22 54078.98 88888.00 2023-05-22 18:06:38.000 142 7588.75 1260.13 54079.00 88888.00 2023-05-22 18:06:39.000 142 7588.75 1259.97 54079.09 88888.00 2023-05-22 18:06:40.000 142 7588.77 1259.71 54079.24 88888.00 2023-05-22 18:06:41.000 142 7588.86 1259.40 54079.43 88888.00 2023-05-22 18:06:42.000 142 7589.01 1259.13 54079.61 88888.00 2023-05-22 18:06:43.000 142 7589.17 1258.90 54079.75 88888.00 2023-05-22 18:06:44.000 142 7589.29 1258.73 54079.86 88888.00 2023-05-22 18:06:45.000 142 7589.36 1258.60 54079.89 88888.00 2023-05-22 18:06:46.000 142 7589.40 1258.50 54079.86 88888.00 2023-05-22 18:06:47.000 142 7589.42 1258.48 54079.80 88888.00 2023-05-22 18:06:48.000 142 7589.42 1258.56 54079.71 88888.00 2023-05-22 18:06:49.000 142 7589.39 1258.71 54079.56 88888.00 2023-05-22 18:06:50.000 142 7589.35 1258.91 54079.40 88888.00 2023-05-22 18:06:51.000 142 7589.29 1259.12 54079.30 88888.00 2023-05-22 18:06:52.000 142 7589.23 1259.29 54079.24 88888.00 2023-05-22 18:06:53.000 142 7589.19 1259.43 54079.20 88888.00 2023-05-22 18:06:54.000 142 7589.14 1259.53 54079.15 88888.00 2023-05-22 18:06:55.000 142 7589.07 1259.54 54079.14 88888.00 2023-05-22 18:06:56.000 142 7589.02 1259.48 54079.16 88888.00 2023-05-22 18:06:57.000 142 7588.98 1259.38 54079.16 88888.00 2023-05-22 18:06:58.000 142 7588.92 1259.25 54079.18 88888.00 2023-05-22 18:06:59.000 142 7588.85 1259.10 54079.20 88888.00 2023-05-22 18:07:00.000 142 7588.81 1258.89 54079.21 88888.00 2023-05-22 18:07:01.000 142 7588.79 1258.66 54079.26 88888.00 2023-05-22 18:07:02.000 142 7588.81 1258.45 54079.31 88888.00 2023-05-22 18:07:03.000 142 7588.85 1258.33 54079.34 88888.00 2023-05-22 18:07:04.000 142 7588.89 1258.29 54079.33 88888.00 2023-05-22 18:07:05.000 142 7588.90 1258.29 54079.28 88888.00 2023-05-22 18:07:06.000 142 7588.90 1258.34 54079.22 88888.00 2023-05-22 18:07:07.000 142 7588.87 1258.42 54079.13 88888.00 2023-05-22 18:07:08.000 142 7588.82 1258.50 54079.04 88888.00 2023-05-22 18:07:09.000 142 7588.78 1258.59 54078.96 88888.00 2023-05-22 18:07:10.000 142 7588.70 1258.63 54078.86 88888.00 2023-05-22 18:07:11.000 142 7588.58 1258.62 54078.77 88888.00 2023-05-22 18:07:12.000 142 7588.48 1258.64 54078.69 88888.00 2023-05-22 18:07:13.000 142 7588.40 1258.68 54078.61 88888.00 2023-05-22 18:07:14.000 142 7588.29 1258.72 54078.50 88888.00 2023-05-22 18:07:15.000 142 7588.19 1258.76 54078.38 88888.00 2023-05-22 18:07:16.000 142 7588.08 1258.74 54078.29 88888.00 2023-05-22 18:07:17.000 142 7587.96 1258.63 54078.24 88888.00 2023-05-22 18:07:18.000 142 7587.83 1258.48 54078.20 88888.00 2023-05-22 18:07:19.000 142 7587.75 1258.34 54078.16 88888.00 2023-05-22 18:07:20.000 142 7587.72 1258.22 54078.11 88888.00 2023-05-22 18:07:21.000 142 7587.69 1258.18 54078.09 88888.00 2023-05-22 18:07:22.000 142 7587.68 1258.15 54078.08 88888.00 2023-05-22 18:07:23.000 142 7587.66 1258.14 54078.05 88888.00 2023-05-22 18:07:24.000 142 7587.63 1258.16 54078.02 88888.00 2023-05-22 18:07:25.000 142 7587.61 1258.17 54077.98 88888.00 2023-05-22 18:07:26.000 142 7587.57 1258.20 54077.91 88888.00 2023-05-22 18:07:27.000 142 7587.49 1258.28 54077.81 88888.00 2023-05-22 18:07:28.000 142 7587.42 1258.35 54077.71 88888.00 2023-05-22 18:07:29.000 142 7587.37 1258.40 54077.61 88888.00 2023-05-22 18:07:30.000 142 7587.28 1258.47 54077.49 88888.00 2023-05-22 18:07:31.000 142 7587.16 1258.52 54077.38 88888.00 2023-05-22 18:07:32.000 142 7587.03 1258.54 54077.29 88888.00 2023-05-22 18:07:33.000 142 7586.89 1258.53 54077.18 88888.00 2023-05-22 18:07:34.000 142 7586.77 1258.50 54077.09 88888.00 2023-05-22 18:07:35.000 142 7586.70 1258.46 54077.05 88888.00 2023-05-22 18:07:36.000 142 7586.64 1258.40 54077.01 88888.00 2023-05-22 18:07:37.000 142 7586.56 1258.33 54076.99 88888.00 2023-05-22 18:07:38.000 142 7586.47 1258.24 54076.95 88888.00 2023-05-22 18:07:39.000 142 7586.36 1258.12 54076.88 88888.00 2023-05-22 18:07:40.000 142 7586.24 1257.99 54076.80 88888.00 2023-05-22 18:07:41.000 142 7586.15 1257.91 54076.72 88888.00 2023-05-22 18:07:42.000 142 7586.06 1257.89 54076.65 88888.00 2023-05-22 18:07:43.000 142 7585.98 1257.87 54076.59 88888.00 2023-05-22 18:07:44.000 142 7585.89 1257.85 54076.50 88888.00 2023-05-22 18:07:45.000 142 7585.80 1257.83 54076.43 88888.00 2023-05-22 18:07:46.000 142 7585.70 1257.80 54076.35 88888.00 2023-05-22 18:07:47.000 142 7585.62 1257.80 54076.29 88888.00 2023-05-22 18:07:48.000 142 7585.57 1257.79 54076.27 88888.00 2023-05-22 18:07:49.000 142 7585.55 1257.76 54076.25 88888.00 2023-05-22 18:07:50.000 142 7585.55 1257.75 54076.26 88888.00 2023-05-22 18:07:51.000 142 7585.56 1257.70 54076.28 88888.00 2023-05-22 18:07:52.000 142 7585.57 1257.61 54076.28 88888.00 2023-05-22 18:07:53.000 142 7585.56 1257.51 54076.30 88888.00 2023-05-22 18:07:54.000 142 7585.56 1257.37 54076.34 88888.00 2023-05-22 18:07:55.000 142 7585.55 1257.22 54076.32 88888.00 2023-05-22 18:07:56.000 142 7585.53 1257.14 54076.27 88888.00 2023-05-22 18:07:57.000 142 7585.51 1257.10 54076.22 88888.00 2023-05-22 18:07:58.000 142 7585.46 1257.09 54076.15 88888.00 2023-05-22 18:07:59.000 142 7585.39 1257.12 54076.06 88888.00 2023-05-22 18:08:00.000 142 7585.29 1257.13 54075.96 88888.00 2023-05-22 18:08:01.000 142 7585.16 1257.12 54075.85 88888.00 2023-05-22 18:08:02.000 142 7584.99 1257.08 54075.72 88888.00 2023-05-22 18:08:03.000 142 7584.82 1257.00 54075.61 88888.00 2023-05-22 18:08:04.000 142 7584.68 1256.94 54075.54 88888.00 2023-05-22 18:08:05.000 142 7584.57 1256.89 54075.46 88888.00 2023-05-22 18:08:06.000 142 7584.49 1256.89 54075.41 88888.00 2023-05-22 18:08:07.000 142 7584.49 1256.89 54075.38 88888.00 2023-05-22 18:08:08.000 142 7584.50 1256.92 54075.35 88888.00 2023-05-22 18:08:09.000 142 7584.53 1256.96 54075.36 88888.00 2023-05-22 18:08:10.000 142 7584.55 1256.97 54075.35 88888.00 2023-05-22 18:08:11.000 142 7584.55 1257.08 54075.35 88888.00 2023-05-22 18:08:12.000 142 7584.61 1257.22 54075.51 88888.00 2023-05-22 18:08:13.000 142 7584.71 1257.25 54075.63 88888.00 2023-05-22 18:08:14.000 142 7584.68 1257.31 54075.55 88888.00 2023-05-22 18:08:15.000 142 7584.59 1257.42 54075.46 88888.00 2023-05-22 18:08:16.000 142 7584.52 1257.48 54075.40 88888.00 2023-05-22 18:08:17.000 142 7584.46 1257.50 54075.34 88888.00 2023-05-22 18:08:18.000 142 7584.38 1257.49 54075.32 88888.00 2023-05-22 18:08:19.000 142 7584.34 1257.45 54075.33 88888.00 2023-05-22 18:08:20.000 142 7584.36 1257.38 54075.36 88888.00 2023-05-22 18:08:21.000 142 7584.36 1257.32 54075.40 88888.00 2023-05-22 18:08:22.000 142 7584.35 1257.27 54075.41 88888.00 2023-05-22 18:08:23.000 142 7584.33 1257.24 54075.41 88888.00 2023-05-22 18:08:24.000 142 7584.31 1257.20 54075.42 88888.00 2023-05-22 18:08:25.000 142 7584.30 1257.14 54075.41 88888.00 2023-05-22 18:08:26.000 142 7584.31 1257.09 54075.39 88888.00 2023-05-22 18:08:27.000 142 7584.33 1257.04 54075.40 88888.00 2023-05-22 18:08:28.000 142 7584.36 1257.03 54075.41 88888.00 2023-05-22 18:08:29.000 142 7584.41 1257.08 54075.41 88888.00 2023-05-22 18:08:30.000 142 7584.44 1257.14 54075.39 88888.00 2023-05-22 18:08:31.000 142 7584.45 1257.20 54075.38 88888.00 2023-05-22 18:08:32.000 142 7584.44 1257.29 54075.34 88888.00 2023-05-22 18:08:33.000 142 7584.44 1257.40 54075.28 88888.00 2023-05-22 18:08:34.000 142 7584.45 1257.52 54075.21 88888.00 2023-05-22 18:08:35.000 142 7584.46 1257.64 54075.18 88888.00 2023-05-22 18:08:36.000 142 7584.47 1257.75 54075.20 88888.00 2023-05-22 18:08:37.000 142 7584.50 1257.87 54075.24 88888.00 2023-05-22 18:08:38.000 142 7584.49 1257.94 54075.25 88888.00 2023-05-22 18:08:39.000 142 7584.47 1257.89 54075.26 88888.00 2023-05-22 18:08:40.000 142 7584.44 1257.78 54075.29 88888.00 2023-05-22 18:08:41.000 142 7584.42 1257.64 54075.34 88888.00 2023-05-22 18:08:42.000 142 7584.42 1257.51 54075.39 88888.00 2023-05-22 18:08:43.000 142 7584.43 1257.44 54075.41 88888.00 2023-05-22 18:08:44.000 142 7584.44 1257.42 54075.41 88888.00 2023-05-22 18:08:45.000 142 7584.47 1257.40 54075.42 88888.00 2023-05-22 18:08:46.000 142 7584.49 1257.39 54075.42 88888.00 2023-05-22 18:08:47.000 142 7584.54 1257.44 54075.41 88888.00 2023-05-22 18:08:48.000 142 7584.60 1257.53 54075.41 88888.00 2023-05-22 18:08:49.000 142 7584.65 1257.64 54075.40 88888.00 2023-05-22 18:08:50.000 142 7584.66 1257.78 54075.35 88888.00 2023-05-22 18:08:51.000 142 7584.66 1257.91 54075.29 88888.00 2023-05-22 18:08:52.000 142 7584.65 1258.03 54075.24 88888.00 2023-05-22 18:08:53.000 142 7584.63 1258.14 54075.23 88888.00 2023-05-22 18:08:54.000 142 7584.62 1258.22 54075.25 88888.00 2023-05-22 18:08:55.000 142 7584.63 1258.25 54075.28 88888.00 2023-05-22 18:08:56.000 142 7584.65 1258.21 54075.32 88888.00 2023-05-22 18:08:57.000 142 7584.67 1258.14 54075.38 88888.00 2023-05-22 18:08:58.000 142 7584.69 1258.05 54075.46 88888.00 2023-05-22 18:08:59.000 142 7584.71 1257.94 54075.54 88888.00 2023-05-22 18:09:00.000 142 7584.75 1257.82 54075.61 88888.00 2023-05-22 18:09:01.000 142 7584.76 1257.71 54075.63 88888.00 2023-05-22 18:09:02.000 142 7584.75 1257.63 54075.62 88888.00 2023-05-22 18:09:03.000 142 7584.73 1257.57 54075.59 88888.00 2023-05-22 18:09:04.000 142 7584.70 1257.54 54075.55 88888.00 2023-05-22 18:09:05.000 142 7584.68 1257.51 54075.53 88888.00 2023-05-22 18:09:06.000 142 7584.71 1257.52 54075.53 88888.00 2023-05-22 18:09:07.000 142 7584.74 1257.62 54075.52 88888.00 2023-05-22 18:09:08.000 142 7584.74 1257.77 54075.48 88888.00 2023-05-22 18:09:09.000 142 7584.75 1257.93 54075.42 88888.00 2023-05-22 18:09:10.000 142 7584.74 1258.10 54075.35 88888.00 2023-05-22 18:09:11.000 142 7584.71 1258.26 54075.30 88888.00 2023-05-22 18:09:12.000 142 7584.71 1258.36 54075.29 88888.00 2023-05-22 18:09:13.000 142 7584.72 1258.38 54075.34 88888.00 2023-05-22 18:09:14.000 142 7584.74 1258.32 54075.43 88888.00 2023-05-22 18:09:15.000 142 7584.78 1258.23 54075.54 88888.00 2023-05-22 18:09:16.000 142 7584.86 1258.13 54075.64 88888.00 2023-05-22 18:09:17.000 142 7584.97 1258.07 54075.74 88888.00 2023-05-22 18:09:18.000 142 7585.10 1258.07 54075.82 88888.00 2023-05-22 18:09:19.000 142 7585.24 1258.12 54075.89 88888.00 2023-05-22 18:09:20.000 142 7585.37 1258.23 54075.96 88888.00 2023-05-22 18:09:21.000 142 7585.48 1258.41 54076.00 88888.00 2023-05-22 18:09:22.000 142 7585.58 1258.60 54076.01 88888.00 2023-05-22 18:09:23.000 142 7585.67 1258.77 54076.01 88888.00 2023-05-22 18:09:24.000 142 7585.75 1258.90 54076.04 88888.00 2023-05-22 18:09:25.000 142 7585.84 1259.00 54076.09 88888.00 2023-05-22 18:09:26.000 142 7585.91 1259.09 54076.14 88888.00 2023-05-22 18:09:27.000 142 7585.95 1259.12 54076.18 88888.00 2023-05-22 18:09:28.000 142 7585.98 1259.13 54076.20 88888.00 2023-05-22 18:09:29.000 142 7586.02 1259.17 54076.21 88888.00 2023-05-22 18:09:30.000 142 7586.02 1259.19 54076.22 88888.00 2023-05-22 18:09:31.000 142 7586.02 1259.21 54076.24 88888.00 2023-05-22 18:09:32.000 142 7586.03 1259.23 54076.27 88888.00 2023-05-22 18:09:33.000 142 7586.04 1259.23 54076.30 88888.00 2023-05-22 18:09:34.000 142 7586.06 1259.22 54076.31 88888.00 2023-05-22 18:09:35.000 142 7586.07 1259.21 54076.33 88888.00 2023-05-22 18:09:36.000 142 7586.07 1259.20 54076.36 88888.00 2023-05-22 18:09:37.000 142 7586.10 1259.22 54076.39 88888.00 2023-05-22 18:09:38.000 142 7586.15 1259.29 54076.41 88888.00 2023-05-22 18:09:39.000 142 7586.19 1259.37 54076.43 88888.00 2023-05-22 18:09:40.000 142 7586.21 1259.45 54076.44 88888.00 2023-05-22 18:09:41.000 142 7586.25 1259.52 54076.46 88888.00 2023-05-22 18:09:42.000 142 7586.29 1259.58 54076.49 88888.00 2023-05-22 18:09:43.000 142 7586.36 1259.61 54076.53 88888.00 2023-05-22 18:09:44.000 142 7586.44 1259.66 54076.59 88888.00 2023-05-22 18:09:45.000 142 7586.52 1259.71 54076.66 88888.00 2023-05-22 18:09:46.000 142 7586.61 1259.77 54076.71 88888.00 2023-05-22 18:09:47.000 142 7586.69 1259.82 54076.78 88888.00 2023-05-22 18:09:48.000 142 7586.77 1259.90 54076.84 88888.00 2023-05-22 18:09:49.000 142 7586.86 1260.02 54076.88 88888.00 2023-05-22 18:09:50.000 142 7586.93 1260.11 54076.93 88888.00 2023-05-22 18:09:51.000 142 7587.00 1260.15 54076.96 88888.00 2023-05-22 18:09:52.000 142 7587.05 1260.17 54076.98 88888.00 2023-05-22 18:09:53.000 142 7587.07 1260.19 54077.02 88888.00 2023-05-22 18:09:54.000 142 7587.10 1260.16 54077.08 88888.00 2023-05-22 18:09:55.000 142 7587.15 1260.09 54077.14 88888.00 2023-05-22 18:09:56.000 142 7587.23 1260.02 54077.20 88888.00 2023-05-22 18:09:57.000 142 7587.33 1259.99 54077.29 88888.00 2023-05-22 18:09:58.000 142 7587.43 1260.01 54077.38 88888.00 2023-05-22 18:09:59.000 142 7587.54 1260.05 54077.44 88888.00 2023-05-22 18:10:00.000 142 7587.64 1260.13 54077.48 88888.00 2023-05-22 18:10:01.000 142 7587.72 1260.22 54077.52 88888.00 2023-05-22 18:10:02.000 142 7587.78 1260.33 54077.53 88888.00 2023-05-22 18:10:03.000 142 7587.82 1260.44 54077.53 88888.00 2023-05-22 18:10:04.000 142 7587.82 1260.59 54077.51 88888.00 2023-05-22 18:10:05.000 142 7587.81 1260.73 54077.47 88888.00 2023-05-22 18:10:06.000 142 7587.80 1260.85 54077.43 88888.00 2023-05-22 18:10:07.000 142 7587.78 1260.95 54077.40 88888.00 2023-05-22 18:10:08.000 142 7587.78 1261.01 54077.43 88888.00 2023-05-22 18:10:09.000 142 7587.80 1261.05 54077.46 88888.00 2023-05-22 18:10:10.000 142 7587.81 1261.10 54077.46 88888.00 2023-05-22 18:10:11.000 142 7587.84 1261.14 54077.51 88888.00 2023-05-22 18:10:12.000 142 7587.87 1261.18 54077.55 88888.00 2023-05-22 18:10:13.000 142 7587.90 1261.22 54077.56 88888.00 2023-05-22 18:10:14.000 142 7587.93 1261.24 54077.59 88888.00 2023-05-22 18:10:15.000 142 7587.98 1261.30 54077.63 88888.00 2023-05-22 18:10:16.000 142 7588.05 1261.38 54077.66 88888.00 2023-05-22 18:10:17.000 142 7588.15 1261.44 54077.73 88888.00 2023-05-22 18:10:18.000 142 7588.27 1261.49 54077.82 88888.00 2023-05-22 18:10:19.000 142 7588.39 1261.55 54077.89 88888.00 2023-05-22 18:10:20.000 142 7588.47 1261.62 54077.93 88888.00 2023-05-22 18:10:21.000 142 7588.50 1261.70 54077.95 88888.00 2023-05-22 18:10:22.000 142 7588.52 1261.79 54077.92 88888.00 2023-05-22 18:10:23.000 142 7588.51 1261.88 54077.86 88888.00 2023-05-22 18:10:24.000 142 7588.46 1261.96 54077.82 88888.00 2023-05-22 18:10:25.000 142 7588.41 1262.03 54077.81 88888.00 2023-05-22 18:10:26.000 142 7588.38 1262.09 54077.79 88888.00 2023-05-22 18:10:27.000 142 7588.37 1262.15 54077.79 88888.00 2023-05-22 18:10:28.000 142 7588.36 1262.22 54077.80 88888.00 2023-05-22 18:10:29.000 142 7588.33 1262.28 54077.81 88888.00 2023-05-22 18:10:30.000 142 7588.31 1262.33 54077.81 88888.00 2023-05-22 18:10:31.000 142 7588.27 1262.33 54077.79 88888.00 2023-05-22 18:10:32.000 142 7588.21 1262.29 54077.79 88888.00 2023-05-22 18:10:33.000 142 7588.18 1262.27 54077.79 88888.00 2023-05-22 18:10:34.000 142 7588.19 1262.26 54077.77 88888.00 2023-05-22 18:10:35.000 142 7588.24 1262.30 54077.79 88888.00 2023-05-22 18:10:36.000 142 7588.30 1262.39 54077.85 88888.00 2023-05-22 18:10:37.000 142 7588.39 1262.49 54077.90 88888.00 2023-05-22 18:10:38.000 142 7588.45 1262.59 54077.92 88888.00 2023-05-22 18:10:39.000 142 7588.48 1262.68 54077.95 88888.00 2023-05-22 18:10:40.000 142 7588.51 1262.75 54077.98 88888.00 2023-05-22 18:10:41.000 142 7588.51 1262.82 54077.98 88888.00 2023-05-22 18:10:42.000 142 7588.49 1262.90 54077.95 88888.00 2023-05-22 18:10:43.000 142 7588.48 1262.97 54077.91 88888.00 2023-05-22 18:10:44.000 142 7588.46 1263.05 54077.90 88888.00 2023-05-22 18:10:45.000 142 7588.44 1263.12 54077.90 88888.00 2023-05-22 18:10:46.000 142 7588.39 1263.18 54077.89 88888.00 2023-05-22 18:10:47.000 142 7588.32 1263.22 54077.86 88888.00 2023-05-22 18:10:48.000 142 7588.23 1263.25 54077.82 88888.00 2023-05-22 18:10:49.000 142 7588.11 1263.26 54077.77 88888.00 2023-05-22 18:10:50.000 142 7588.02 1263.25 54077.73 88888.00 2023-05-22 18:10:51.000 142 7587.97 1263.24 54077.71 88888.00 2023-05-22 18:10:52.000 142 7587.98 1263.24 54077.76 88888.00 2023-05-22 18:10:53.000 142 7588.04 1263.25 54077.87 88888.00 2023-05-22 18:10:54.000 142 7588.13 1263.25 54077.98 88888.00 2023-05-22 18:10:55.000 142 7588.22 1263.25 54078.09 88888.00 2023-05-22 18:10:56.000 142 7588.32 1263.27 54078.18 88888.00 2023-05-22 18:10:57.000 142 7588.41 1263.31 54078.23 88888.00 2023-05-22 18:10:58.000 142 7588.46 1263.37 54078.25 88888.00 2023-05-22 18:10:59.000 142 7588.51 1263.43 54078.25 88888.00 2023-05-22 18:11:00.000 142 7588.56 1263.47 54078.26 88888.00 2023-05-22 18:11:01.000 142 7588.56 1263.52 54078.29 88888.00 2023-05-22 18:11:02.000 142 7588.55 1263.58 54078.32 88888.00 2023-05-22 18:11:03.000 142 7588.54 1263.64 54078.29 88888.00 2023-05-22 18:11:04.000 142 7588.50 1263.70 54078.25 88888.00 2023-05-22 18:11:05.000 142 7588.42 1263.74 54078.18 88888.00 2023-05-22 18:11:06.000 142 7588.30 1263.76 54078.12 88888.00 2023-05-22 18:11:07.000 142 7588.19 1263.77 54078.09 88888.00 2023-05-22 18:11:08.000 142 7588.12 1263.79 54078.05 88888.00 2023-05-22 18:11:09.000 142 7588.05 1263.83 54078.00 88888.00 2023-05-22 18:11:10.000 142 7587.97 1263.90 54077.94 88888.00 2023-05-22 18:11:11.000 142 7587.89 1263.97 54077.91 88888.00 2023-05-22 18:11:12.000 142 7587.86 1264.05 54077.89 88888.00 2023-05-22 18:11:13.000 142 7587.85 1264.12 54077.90 88888.00 2023-05-22 18:11:14.000 142 7587.85 1264.15 54077.95 88888.00 2023-05-22 18:11:15.000 142 7587.83 1264.11 54078.04 88888.00 2023-05-22 18:11:16.000 142 7587.84 1264.03 54078.11 88888.00 2023-05-22 18:11:17.000 142 7587.87 1263.97 54078.17 88888.00 2023-05-22 18:11:18.000 142 7587.89 1263.92 54078.21 88888.00 2023-05-22 18:11:19.000 142 7587.86 1263.86 54078.22 88888.00 2023-05-22 18:11:20.000 142 7587.81 1263.81 54078.21 88888.00 2023-05-22 18:11:21.000 142 7587.75 1263.79 54078.20 88888.00 2023-05-22 18:11:22.000 142 7587.68 1263.78 54078.16 88888.00 2023-05-22 18:11:23.000 142 7587.61 1263.76 54078.11 88888.00 2023-05-22 18:11:24.000 142 7587.54 1263.75 54078.12 88888.00 2023-05-22 18:11:25.000 142 7587.48 1263.75 54078.12 88888.00 2023-05-22 18:11:26.000 142 7587.43 1263.76 54078.09 88888.00 2023-05-22 18:11:27.000 142 7587.39 1263.78 54078.08 88888.00 2023-05-22 18:11:28.000 142 7587.31 1263.80 54078.07 88888.00 2023-05-22 18:11:29.000 142 7587.24 1263.79 54078.05 88888.00 2023-05-22 18:11:30.000 142 7587.20 1263.74 54078.07 88888.00 2023-05-22 18:11:31.000 142 7587.16 1263.65 54078.11 88888.00 2023-05-22 18:11:32.000 142 7587.16 1263.56 54078.16 88888.00 2023-05-22 18:11:33.000 142 7587.18 1263.49 54078.21 88888.00 2023-05-22 18:11:34.000 142 7587.20 1263.46 54078.23 88888.00 2023-05-22 18:11:35.000 142 7587.20 1263.46 54078.23 88888.00 2023-05-22 18:11:36.000 142 7587.19 1263.49 54078.20 88888.00 2023-05-22 18:11:37.000 142 7587.19 1263.54 54078.18 88888.00 2023-05-22 18:11:38.000 142 7587.20 1263.61 54078.16 88888.00 2023-05-22 18:11:39.000 142 7587.17 1263.66 54078.13 88888.00 2023-05-22 18:11:40.000 142 7587.13 1263.71 54078.12 88888.00 2023-05-22 18:11:41.000 142 7587.09 1263.78 54078.10 88888.00 2023-05-22 18:11:42.000 142 7587.06 1263.85 54078.07 88888.00 2023-05-22 18:11:43.000 142 7587.07 1263.94 54078.06 88888.00 2023-05-22 18:11:44.000 142 7587.09 1264.04 54078.08 88888.00 2023-05-22 18:11:45.000 142 7587.11 1264.09 54078.13 88888.00 2023-05-22 18:11:46.000 142 7587.13 1264.09 54078.20 88888.00 2023-05-22 18:11:47.000 142 7587.13 1264.05 54078.23 88888.00 2023-05-22 18:11:48.000 142 7587.12 1264.01 54078.25 88888.00 2023-05-22 18:11:49.000 142 7587.12 1263.98 54078.29 88888.00 2023-05-22 18:11:50.000 142 7587.08 1263.96 54078.26 88888.00 2023-05-22 18:11:51.000 142 7587.03 1263.96 54078.17 88888.00 2023-05-22 18:11:52.000 142 7586.98 1264.00 54078.09 88888.00 2023-05-22 18:11:53.000 142 7586.87 1264.07 54077.96 88888.00 2023-05-22 18:11:54.000 142 7586.73 1264.16 54077.82 88888.00 2023-05-22 18:11:55.000 142 7586.60 1264.27 54077.71 88888.00 2023-05-22 18:11:56.000 142 7586.46 1264.36 54077.59 88888.00 2023-05-22 18:11:57.000 142 7586.29 1264.44 54077.45 88888.00 2023-05-22 18:11:58.000 142 7586.10 1264.53 54077.30 88888.00 2023-05-22 18:11:59.000 142 7585.92 1264.61 54077.16 88888.00 2023-05-22 18:12:00.000 142 7585.76 1264.66 54077.04 88888.00 2023-05-22 18:12:01.000 142 7585.60 1264.69 54076.95 88888.00 2023-05-22 18:12:02.000 142 7585.45 1264.71 54076.87 88888.00 2023-05-22 18:12:03.000 142 7585.31 1264.72 54076.81 88888.00 2023-05-22 18:12:04.000 142 7585.20 1264.72 54076.75 88888.00 2023-05-22 18:12:05.000 142 7585.14 1264.74 54076.75 88888.00 2023-05-22 18:12:06.000 142 7585.13 1264.80 54076.77 88888.00 2023-05-22 18:12:07.000 142 7585.12 1264.83 54076.79 88888.00 2023-05-22 18:12:08.000 142 7585.08 1264.83 54076.79 88888.00 2023-05-22 18:12:09.000 142 7585.01 1264.82 54076.75 88888.00 2023-05-22 18:12:10.000 142 7584.91 1264.80 54076.66 88888.00 2023-05-22 18:12:11.000 142 7584.78 1264.78 54076.57 88888.00 2023-05-22 18:12:12.000 142 7584.62 1264.79 54076.47 88888.00 2023-05-22 18:12:13.000 142 7584.42 1264.79 54076.34 88888.00 2023-05-22 18:12:14.000 142 7584.23 1264.76 54076.22 88888.00 2023-05-22 18:12:15.000 142 7584.08 1264.75 54076.13 88888.00 2023-05-22 18:12:16.000 142 7583.94 1264.75 54076.07 88888.00 2023-05-22 18:12:17.000 142 7583.77 1264.69 54075.98 88888.00 2023-05-22 18:12:18.000 142 7583.60 1264.61 54075.88 88888.00 2023-05-22 18:12:19.000 142 7583.45 1264.53 54075.81 88888.00 2023-05-22 18:12:20.000 142 7583.31 1264.46 54075.75 88888.00 2023-05-22 18:12:21.000 142 7583.18 1264.41 54075.70 88888.00 2023-05-22 18:12:22.000 142 7583.07 1264.36 54075.64 88888.00 2023-05-22 18:12:23.000 142 7582.98 1264.31 54075.59 88888.00 2023-05-22 18:12:24.000 142 7582.91 1264.30 54075.57 88888.00 2023-05-22 18:12:25.000 142 7582.85 1264.32 54075.54 88888.00 2023-05-22 18:12:26.000 142 7582.79 1264.36 54075.50 88888.00 2023-05-22 18:12:27.000 142 7582.73 1264.42 54075.46 88888.00 2023-05-22 18:12:28.000 142 7582.66 1264.44 54075.43 88888.00 2023-05-22 18:12:29.000 142 7582.58 1264.43 54075.39 88888.00 2023-05-22 18:12:30.000 142 7582.50 1264.40 54075.38 88888.00 2023-05-22 18:12:31.000 142 7582.38 1264.33 54075.35 88888.00 2023-05-22 18:12:32.000 142 7582.25 1264.23 54075.28 88888.00 2023-05-22 18:12:33.000 142 7582.13 1264.11 54075.22 88888.00 2023-05-22 18:12:34.000 142 7582.02 1264.01 54075.18 88888.00 2023-05-22 18:12:35.000 142 7581.92 1263.94 54075.12 88888.00 2023-05-22 18:12:36.000 142 7581.86 1263.88 54075.08 88888.00 2023-05-22 18:12:37.000 142 7581.84 1263.88 54075.08 88888.00 2023-05-22 18:12:38.000 142 7581.84 1263.89 54075.09 88888.00 2023-05-22 18:12:39.000 142 7581.85 1263.84 54075.11 88888.00 2023-05-22 18:12:40.000 142 7581.87 1263.77 54075.16 88888.00 2023-05-22 18:12:41.000 142 7581.86 1263.71 54075.18 88888.00 2023-05-22 18:12:42.000 142 7581.84 1263.66 54075.17 88888.00 2023-05-22 18:12:43.000 142 7581.81 1263.63 54075.14 88888.00 2023-05-22 18:12:44.000 142 7581.75 1263.63 54075.10 88888.00 2023-05-22 18:12:45.000 142 7581.69 1263.64 54075.04 88888.00 2023-05-22 18:12:46.000 142 7581.63 1263.63 54075.00 88888.00 2023-05-22 18:12:47.000 142 7581.58 1263.59 54074.97 88888.00 2023-05-22 18:12:48.000 142 7581.52 1263.53 54074.96 88888.00 2023-05-22 18:12:49.000 142 7581.44 1263.45 54074.93 88888.00 2023-05-22 18:12:50.000 142 7581.37 1263.37 54074.86 88888.00 2023-05-22 18:12:51.000 142 7581.29 1263.34 54074.82 88888.00 2023-05-22 18:12:52.000 142 7581.23 1263.33 54074.80 88888.00 2023-05-22 18:12:53.000 142 7581.19 1263.30 54074.77 88888.00 2023-05-22 18:12:54.000 142 7581.14 1263.27 54074.74 88888.00 2023-05-22 18:12:55.000 142 7581.09 1263.25 54074.71 88888.00 2023-05-22 18:12:56.000 142 7581.02 1263.19 54074.66 88888.00 2023-05-22 18:12:57.000 142 7580.95 1263.13 54074.62 88888.00 2023-05-22 18:12:58.000 142 7580.89 1263.08 54074.59 88888.00 2023-05-22 18:12:59.000 142 7580.83 1263.04 54074.54 88888.00 2023-05-22 18:13:00.000 142 7580.77 1262.97 54074.50 88888.00 2023-05-22 18:13:01.000 142 7580.71 1262.89 54074.47 88888.00 2023-05-22 18:13:02.000 142 7580.64 1262.84 54074.45 88888.00 2023-05-22 18:13:03.000 142 7580.55 1262.81 54074.40 88888.00 2023-05-22 18:13:04.000 142 7580.45 1262.78 54074.32 88888.00 2023-05-22 18:13:05.000 142 7580.32 1262.76 54074.22 88888.00 2023-05-22 18:13:06.000 142 7580.18 1262.71 54074.11 88888.00 2023-05-22 18:13:07.000 142 7580.06 1262.64 54074.04 88888.00 2023-05-22 18:13:08.000 142 7580.01 1262.59 54074.02 88888.00 2023-05-22 18:13:09.000 142 7580.00 1262.55 54074.04 88888.00 2023-05-22 18:13:10.000 142 7580.01 1262.53 54074.10 88888.00 2023-05-22 18:13:11.000 142 7580.04 1262.48 54074.15 88888.00 2023-05-22 18:13:12.000 142 7580.05 1262.41 54074.16 88888.00 2023-05-22 18:13:13.000 142 7580.04 1262.36 54074.17 88888.00 2023-05-22 18:13:14.000 142 7580.03 1262.28 54074.17 88888.00 2023-05-22 18:13:15.000 142 7580.02 1262.22 54074.14 88888.00 2023-05-22 18:13:16.000 142 7580.00 1262.21 54074.11 88888.00 2023-05-22 18:13:17.000 142 7579.97 1262.19 54074.08 88888.00 2023-05-22 18:13:18.000 142 7579.92 1262.15 54074.05 88888.00 2023-05-22 18:13:19.000 142 7579.84 1262.10 54074.00 88888.00 2023-05-22 18:13:20.000 142 7579.77 1262.07 54073.93 88888.00 2023-05-22 18:13:21.000 142 7579.74 1262.08 54073.89 88888.00 2023-05-22 18:13:22.000 142 7579.73 1262.15 54073.84 88888.00 2023-05-22 18:13:23.000 142 7579.70 1262.21 54073.81 88888.00 2023-05-22 18:13:24.000 142 7579.63 1262.22 54073.79 88888.00 2023-05-22 18:13:25.000 142 7579.52 1262.17 54073.74 88888.00 2023-05-22 18:13:26.000 142 7579.44 1262.11 54073.68 88888.00 2023-05-22 18:13:27.000 142 7579.38 1262.08 54073.63 88888.00 2023-05-22 18:13:28.000 142 7579.34 1262.08 54073.60 88888.00 2023-05-22 18:13:29.000 142 7579.30 1262.10 54073.59 88888.00 2023-05-22 18:13:30.000 142 7579.25 1262.08 54073.58 88888.00 2023-05-22 18:13:31.000 142 7579.22 1262.01 54073.59 88888.00 2023-05-22 18:13:32.000 142 7579.23 1261.96 54073.58 88888.00 2023-05-22 18:13:33.000 142 7579.24 1261.96 54073.59 88888.00 2023-05-22 18:13:34.000 142 7579.29 1262.00 54073.61 88888.00 2023-05-22 18:13:35.000 142 7579.35 1262.04 54073.64 88888.00 2023-05-22 18:13:36.000 142 7579.37 1262.06 54073.65 88888.00 2023-05-22 18:13:37.000 142 7579.40 1262.05 54073.67 88888.00 2023-05-22 18:13:38.000 142 7579.42 1262.02 54073.69 88888.00 2023-05-22 18:13:39.000 142 7579.42 1262.02 54073.74 88888.00 2023-05-22 18:13:40.000 142 7579.43 1262.03 54073.77 88888.00 2023-05-22 18:13:41.000 142 7579.44 1262.02 54073.78 88888.00 2023-05-22 18:13:42.000 142 7579.43 1261.99 54073.79 88888.00 2023-05-22 18:13:43.000 142 7579.40 1261.92 54073.78 88888.00 2023-05-22 18:13:44.000 142 7579.38 1261.84 54073.77 88888.00 2023-05-22 18:13:45.000 142 7579.38 1261.81 54073.77 88888.00 2023-05-22 18:13:46.000 142 7579.40 1261.82 54073.78 88888.00 2023-05-22 18:13:47.000 142 7579.42 1261.84 54073.79 88888.00 2023-05-22 18:13:48.000 142 7579.44 1261.82 54073.80 88888.00 2023-05-22 18:13:49.000 142 7579.44 1261.74 54073.84 88888.00 2023-05-22 18:13:50.000 142 7579.42 1261.64 54073.87 88888.00 2023-05-22 18:13:51.000 142 7579.39 1261.55 54073.84 88888.00 2023-05-22 18:13:52.000 142 7579.39 1261.52 54073.82 88888.00 2023-05-22 18:13:53.000 142 7579.39 1261.52 54073.82 88888.00 2023-05-22 18:13:54.000 142 7579.40 1261.55 54073.82 88888.00 2023-05-22 18:13:55.000 142 7579.42 1261.62 54073.81 88888.00 2023-05-22 18:13:56.000 142 7579.44 1261.70 54073.80 88888.00 2023-05-22 18:13:57.000 142 7579.44 1261.75 54073.80 88888.00 2023-05-22 18:13:58.000 142 7579.44 1261.77 54073.79 88888.00 2023-05-22 18:13:59.000 142 7579.45 1261.80 54073.78 88888.00 2023-05-22 18:14:00.000 142 7579.48 1261.80 54073.81 88888.00 2023-05-22 18:14:01.000 142 7579.53 1261.76 54073.89 88888.00 2023-05-22 18:14:02.000 142 7579.62 1261.67 54074.02 88888.00 2023-05-22 18:14:03.000 142 7579.74 1261.53 54074.17 88888.00 2023-05-22 18:14:04.000 142 7579.88 1261.37 54074.31 88888.00 2023-05-22 18:14:05.000 142 7580.01 1261.24 54074.43 88888.00 2023-05-22 18:14:06.000 142 7580.10 1261.18 54074.48 88888.00 2023-05-22 18:14:07.000 142 7580.16 1261.15 54074.49 88888.00 2023-05-22 18:14:08.000 142 7580.22 1261.13 54074.48 88888.00 2023-05-22 18:14:09.000 142 7580.27 1261.13 54074.49 88888.00 2023-05-22 18:14:10.000 142 7580.31 1261.12 54074.53 88888.00 2023-05-22 18:14:11.000 142 7580.36 1261.12 54074.57 88888.00 2023-05-22 18:14:12.000 142 7580.41 1261.12 54074.61 88888.00 2023-05-22 18:14:13.000 142 7580.44 1261.10 54074.62 88888.00 2023-05-22 18:14:14.000 142 7580.45 1261.07 54074.64 88888.00 2023-05-22 18:14:15.000 142 7580.49 1261.05 54074.66 88888.00 2023-05-22 18:14:16.000 142 7580.55 1261.03 54074.68 88888.00 2023-05-22 18:14:17.000 142 7580.60 1260.99 54074.73 88888.00 2023-05-22 18:14:18.000 142 7580.67 1260.94 54074.80 88888.00 2023-05-22 18:14:19.000 142 7580.76 1260.90 54074.87 88888.00 2023-05-22 18:14:20.000 142 7580.83 1260.90 54074.91 88888.00 2023-05-22 18:14:21.000 142 7580.89 1260.95 54074.94 88888.00 2023-05-22 18:14:22.000 142 7580.96 1261.04 54074.97 88888.00 2023-05-22 18:14:23.000 142 7581.04 1261.14 54075.00 88888.00 2023-05-22 18:14:24.000 142 7581.14 1261.22 54075.04 88888.00 2023-05-22 18:14:25.000 142 7581.24 1261.28 54075.11 88888.00 2023-05-22 18:14:26.000 142 7581.36 1261.29 54075.21 88888.00 2023-05-22 18:14:27.000 142 7581.48 1261.29 54075.32 88888.00 2023-05-22 18:14:28.000 142 7581.59 1261.28 54075.41 88888.00 2023-05-22 18:14:29.000 142 7581.63 1261.23 54075.46 88888.00 2023-05-22 18:14:30.000 142 7581.63 1261.15 54075.49 88888.00 2023-05-22 18:14:31.000 142 7581.61 1261.06 54075.50 88888.00 2023-05-22 18:14:32.000 142 7581.61 1261.00 54075.50 88888.00 2023-05-22 18:14:33.000 142 7581.62 1260.99 54075.49 88888.00 2023-05-22 18:14:34.000 142 7581.63 1260.97 54075.48 88888.00 2023-05-22 18:14:35.000 142 7581.66 1260.96 54075.50 88888.00 2023-05-22 18:14:36.000 142 7581.73 1260.95 54075.54 88888.00 2023-05-22 18:14:37.000 142 7581.79 1260.91 54075.60 88888.00 2023-05-22 18:14:38.000 142 7581.83 1260.86 54075.65 88888.00 2023-05-22 18:14:39.000 142 7581.87 1260.83 54075.68 88888.00 2023-05-22 18:14:40.000 142 7581.91 1260.84 54075.69 88888.00 2023-05-22 18:14:41.000 142 7581.96 1260.90 54075.71 88888.00 2023-05-22 18:14:42.000 142 7582.02 1260.95 54075.73 88888.00 2023-05-22 18:14:43.000 142 7582.08 1260.98 54075.73 88888.00 2023-05-22 18:14:44.000 142 7582.19 1261.01 54075.77 88888.00 2023-05-22 18:14:45.000 142 7582.32 1261.04 54075.87 88888.00 2023-05-22 18:14:46.000 142 7582.43 1261.09 54075.95 88888.00 2023-05-22 18:14:47.000 142 7582.53 1261.18 54076.00 88888.00 2023-05-22 18:14:48.000 142 7582.61 1261.27 54076.01 88888.00 2023-05-22 18:14:49.000 142 7582.67 1261.32 54076.05 88888.00 2023-05-22 18:14:50.000 142 7582.73 1261.35 54076.13 88888.00 2023-05-22 18:14:51.000 142 7582.80 1261.36 54076.20 88888.00 2023-05-22 18:14:52.000 142 7582.87 1261.34 54076.27 88888.00 2023-05-22 18:14:53.000 142 7582.92 1261.28 54076.36 88888.00 2023-05-22 18:14:54.000 142 7582.96 1261.21 54076.40 88888.00 2023-05-22 18:14:55.000 142 7582.99 1261.09 54076.44 88888.00 2023-05-22 18:14:56.000 142 7583.02 1260.96 54076.52 88888.00 2023-05-22 18:14:57.000 142 7583.10 1260.86 54076.66 88888.00 2023-05-22 18:14:58.000 142 7583.23 1260.74 54076.80 88888.00 2023-05-22 18:14:59.000 142 7583.40 1260.64 54076.95 88888.00 2023-05-22 18:15:00.000 142 7583.59 1260.60 54077.08 88888.00 2023-05-22 18:15:01.000 142 7583.69 1260.56 54077.07 88888.00 2023-05-22 18:15:02.000 142 7583.69 1260.48 54076.91 88888.00 2023-05-22 18:15:03.000 142 7583.74 1260.49 54076.83 88888.00 2023-05-22 18:15:04.000 142 7583.83 1260.60 54076.83 88888.00 2023-05-22 18:15:05.000 142 7583.87 1260.72 54076.81 88888.00 2023-05-22 18:15:06.000 142 7583.90 1260.83 54076.79 88888.00 2023-05-22 18:15:07.000 142 7583.89 1260.94 54076.75 88888.00 2023-05-22 18:15:08.000 142 7583.87 1261.04 54076.68 88888.00 2023-05-22 18:15:09.000 142 7583.83 1261.14 54076.63 88888.00 2023-05-22 18:15:10.000 142 7583.77 1261.21 54076.60 88888.00 2023-05-22 18:15:11.000 142 7583.70 1261.25 54076.57 88888.00 2023-05-22 18:15:12.000 142 7583.66 1261.26 54076.56 88888.00 2023-05-22 18:15:13.000 142 7583.68 1261.24 54076.60 88888.00 2023-05-22 18:15:14.000 142 7583.74 1261.21 54076.71 88888.00 2023-05-22 18:15:15.000 142 7583.81 1261.14 54076.84 88888.00 2023-05-22 18:15:16.000 142 7583.91 1261.07 54076.95 88888.00 2023-05-22 18:15:17.000 142 7584.02 1261.02 54077.04 88888.00 2023-05-22 18:15:18.000 142 7584.12 1260.99 54077.15 88888.00 2023-05-22 18:15:19.000 142 7584.26 1260.96 54077.27 88888.00 2023-05-22 18:15:20.000 142 7584.42 1260.94 54077.40 88888.00 2023-05-22 18:15:21.000 142 7584.61 1260.93 54077.56 88888.00 2023-05-22 18:15:22.000 142 7584.80 1260.93 54077.70 88888.00 2023-05-22 18:15:23.000 142 7584.98 1260.89 54077.82 88888.00 2023-05-22 18:15:24.000 142 7585.12 1260.86 54077.89 88888.00 2023-05-22 18:15:25.000 142 7585.22 1260.82 54077.94 88888.00 2023-05-22 18:15:26.000 142 7585.30 1260.76 54078.00 88888.00 2023-05-22 18:15:27.000 142 7585.38 1260.73 54078.05 88888.00 2023-05-22 18:15:28.000 142 7585.44 1260.74 54078.05 88888.00 2023-05-22 18:15:29.000 142 7585.45 1260.75 54078.04 88888.00 2023-05-22 18:15:30.000 142 7585.44 1260.76 54078.01 88888.00 2023-05-22 18:15:31.000 142 7585.39 1260.77 54077.95 88888.00 2023-05-22 18:15:32.000 142 7585.34 1260.77 54077.89 88888.00 2023-05-22 18:15:33.000 142 7585.29 1260.78 54077.86 88888.00 2023-05-22 18:15:34.000 142 7585.26 1260.78 54077.84 88888.00 2023-05-22 18:15:35.000 142 7585.22 1260.77 54077.83 88888.00 2023-05-22 18:15:36.000 142 7585.20 1260.74 54077.83 88888.00 2023-05-22 18:15:37.000 142 7585.19 1260.72 54077.82 88888.00 2023-05-22 18:15:38.000 142 7585.20 1260.70 54077.84 88888.00 2023-05-22 18:15:39.000 142 7585.22 1260.69 54077.86 88888.00 2023-05-22 18:15:40.000 142 7585.25 1260.67 54077.88 88888.00 2023-05-22 18:15:41.000 142 7585.33 1260.66 54077.95 88888.00 2023-05-22 18:15:42.000 142 7585.43 1260.63 54078.06 88888.00 2023-05-22 18:15:43.000 142 7585.52 1260.59 54078.14 88888.00 2023-05-22 18:15:44.000 142 7585.61 1260.54 54078.21 88888.00 2023-05-22 18:15:45.000 142 7585.70 1260.50 54078.26 88888.00 2023-05-22 18:15:46.000 142 7585.74 1260.48 54078.28 88888.00 2023-05-22 18:15:47.000 142 7585.76 1260.48 54078.29 88888.00 2023-05-22 18:15:48.000 142 7585.77 1260.49 54078.29 88888.00 2023-05-22 18:15:49.000 142 7585.80 1260.48 54078.29 88888.00 2023-05-22 18:15:50.000 142 7585.80 1260.46 54078.29 88888.00 2023-05-22 18:15:51.000 142 7585.79 1260.43 54078.31 88888.00 2023-05-22 18:15:52.000 142 7585.78 1260.40 54078.30 88888.00 2023-05-22 18:15:53.000 142 7585.75 1260.38 54078.29 88888.00 2023-05-22 18:15:54.000 142 7585.71 1260.39 54078.25 88888.00 2023-05-22 18:15:55.000 142 7585.70 1260.40 54078.22 88888.00 2023-05-22 18:15:56.000 142 7585.66 1260.46 54078.19 88888.00 2023-05-22 18:15:57.000 142 7585.60 1260.51 54078.16 88888.00 2023-05-22 18:15:58.000 142 7585.57 1260.50 54078.15 88888.00 2023-05-22 18:15:59.000 142 7585.52 1260.49 54078.15 88888.00 2023-05-22 18:16:00.000 142 7585.47 1260.47 54078.14 88888.00 2023-05-22 18:16:01.000 142 7585.43 1260.46 54078.11 88888.00 2023-05-22 18:16:02.000 142 7585.36 1260.48 54078.07 88888.00 2023-05-22 18:16:03.000 142 7585.29 1260.48 54078.04 88888.00 2023-05-22 18:16:04.000 142 7585.28 1260.46 54078.05 88888.00 2023-05-22 18:16:05.000 142 7585.28 1260.42 54078.08 88888.00 2023-05-22 18:16:06.000 142 7585.26 1260.35 54078.11 88888.00 2023-05-22 18:16:07.000 142 7585.24 1260.31 54078.10 88888.00 2023-05-22 18:16:08.000 142 7585.24 1260.28 54078.11 88888.00 2023-05-22 18:16:09.000 142 7585.24 1260.27 54078.12 88888.00 2023-05-22 18:16:10.000 142 7585.26 1260.31 54078.10 88888.00 2023-05-22 18:16:11.000 142 7585.30 1260.37 54078.11 88888.00 2023-05-22 18:16:12.000 142 7585.36 1260.46 54078.16 88888.00 2023-05-22 18:16:13.000 142 7585.43 1260.57 54078.20 88888.00 2023-05-22 18:16:14.000 142 7585.47 1260.62 54078.21 88888.00 2023-05-22 18:16:15.000 142 7585.49 1260.65 54078.23 88888.00 2023-05-22 18:16:16.000 142 7585.49 1260.68 54078.22 88888.00 2023-05-22 18:16:17.000 142 7585.41 1260.68 54078.17 88888.00 2023-05-22 18:16:18.000 142 7585.29 1260.67 54078.09 88888.00 2023-05-22 18:16:19.000 142 7585.17 1260.68 54077.99 88888.00 2023-05-22 18:16:20.000 142 7585.04 1260.68 54077.87 88888.00 2023-05-22 18:16:21.000 142 7584.90 1260.70 54077.79 88888.00 2023-05-22 18:16:22.000 142 7584.76 1260.77 54077.69 88888.00 2023-05-22 18:16:23.000 142 7584.62 1260.84 54077.57 88888.00 2023-05-22 18:16:24.000 142 7584.48 1260.91 54077.46 88888.00 2023-05-22 18:16:25.000 142 7584.33 1260.96 54077.38 88888.00 2023-05-22 18:16:26.000 142 7584.20 1260.95 54077.32 88888.00 2023-05-22 18:16:27.000 142 7584.11 1260.90 54077.33 88888.00 2023-05-22 18:16:28.000 142 7584.03 1260.83 54077.38 88888.00 2023-05-22 18:16:29.000 142 7583.98 1260.68 54077.45 88888.00 2023-05-22 18:16:30.000 142 7583.97 1260.52 54077.53 88888.00 2023-05-22 18:16:31.000 142 7584.02 1260.39 54077.63 88888.00 2023-05-22 18:16:32.000 142 7584.09 1260.28 54077.74 88888.00 2023-05-22 18:16:33.000 142 7584.15 1260.17 54077.82 88888.00 2023-05-22 18:16:34.000 142 7584.20 1260.08 54077.86 88888.00 2023-05-22 18:16:35.000 142 7584.23 1260.02 54077.90 88888.00 2023-05-22 18:16:36.000 142 7584.24 1259.96 54077.93 88888.00 2023-05-22 18:16:37.000 142 7584.25 1259.92 54077.92 88888.00 2023-05-22 18:16:38.000 142 7584.24 1259.91 54077.85 88888.00 2023-05-22 18:16:39.000 142 7584.20 1259.96 54077.77 88888.00 2023-05-22 18:16:40.000 142 7584.14 1260.03 54077.69 88888.00 2023-05-22 18:16:41.000 142 7584.07 1260.10 54077.60 88888.00 2023-05-22 18:16:42.000 142 7583.97 1260.17 54077.51 88888.00 2023-05-22 18:16:43.000 142 7583.85 1260.23 54077.44 88888.00 2023-05-22 18:16:44.000 142 7583.73 1260.26 54077.36 88888.00 2023-05-22 18:16:45.000 142 7583.61 1260.27 54077.28 88888.00 2023-05-22 18:16:46.000 142 7583.46 1260.26 54077.24 88888.00 2023-05-22 18:16:47.000 142 7583.35 1260.22 54077.23 88888.00 2023-05-22 18:16:48.000 142 7583.28 1260.14 54077.21 88888.00 2023-05-22 18:16:49.000 142 7583.23 1260.09 54077.21 88888.00 2023-05-22 18:16:50.000 142 7583.19 1260.07 54077.22 88888.00 2023-05-22 18:16:51.000 142 7583.14 1260.06 54077.20 88888.00 2023-05-22 18:16:52.000 142 7583.07 1260.05 54077.16 88888.00 2023-05-22 18:16:53.000 142 7582.99 1260.03 54077.12 88888.00 2023-05-22 18:16:54.000 142 7582.88 1259.99 54077.06 88888.00 2023-05-22 18:16:55.000 142 7582.74 1259.94 54076.98 88888.00 2023-05-22 18:16:56.000 142 7582.62 1259.92 54076.93 88888.00 2023-05-22 18:16:57.000 142 7582.53 1259.89 54076.91 88888.00 2023-05-22 18:16:58.000 142 7582.47 1259.85 54076.89 88888.00 2023-05-22 18:16:59.000 142 7582.43 1259.84 54076.88 88888.00 2023-05-22 18:17:00.000 142 7582.41 1259.83 54076.91 88888.00 2023-05-22 18:17:01.000 142 7582.41 1259.81 54076.95 88888.00 2023-05-22 18:17:02.000 142 7582.44 1259.80 54076.99 88888.00 2023-05-22 18:17:03.000 142 7582.49 1259.77 54077.04 88888.00 2023-05-22 18:17:04.000 142 7582.55 1259.74 54077.09 88888.00 2023-05-22 18:17:05.000 142 7582.64 1259.71 54077.16 88888.00 2023-05-22 18:17:06.000 142 7582.72 1259.68 54077.22 88888.00 2023-05-22 18:17:07.000 142 7582.78 1259.68 54077.25 88888.00 2023-05-22 18:17:08.000 142 7582.83 1259.70 54077.28 88888.00 2023-05-22 18:17:09.000 142 7582.86 1259.70 54077.31 88888.00 2023-05-22 18:17:10.000 142 7582.86 1259.71 54077.29 88888.00 2023-05-22 18:17:11.000 142 7582.83 1259.74 54077.23 88888.00 2023-05-22 18:17:12.000 142 7582.78 1259.77 54077.20 88888.00 2023-05-22 18:17:13.000 142 7582.71 1259.78 54077.15 88888.00 2023-05-22 18:17:14.000 142 7582.63 1259.79 54077.10 88888.00 2023-05-22 18:17:15.000 142 7582.57 1259.77 54077.09 88888.00 2023-05-22 18:17:16.000 142 7582.55 1259.72 54077.12 88888.00 2023-05-22 18:17:17.000 142 7582.55 1259.65 54077.18 88888.00 2023-05-22 18:17:18.000 142 7582.55 1259.55 54077.22 88888.00 2023-05-22 18:17:19.000 142 7582.54 1259.45 54077.25 88888.00 2023-05-22 18:17:20.000 142 7582.51 1259.36 54077.25 88888.00 2023-05-22 18:17:21.000 142 7582.45 1259.28 54077.21 88888.00 2023-05-22 18:17:22.000 142 7582.38 1259.21 54077.15 88888.00 2023-05-22 18:17:23.000 142 7582.28 1259.17 54077.04 88888.00 2023-05-22 18:17:24.000 142 7582.16 1259.16 54076.94 88888.00 2023-05-22 18:17:25.000 142 7582.09 1259.18 54076.87 88888.00 2023-05-22 18:17:26.000 142 7582.08 1259.18 54076.85 88888.00 2023-05-22 18:17:27.000 142 7582.12 1259.15 54076.90 88888.00 2023-05-22 18:17:28.000 142 7582.18 1259.05 54077.00 88888.00 2023-05-22 18:17:29.000 142 7582.21 1258.85 54077.09 88888.00 2023-05-22 18:17:30.000 142 7582.15 1258.58 54077.11 88888.00 2023-05-22 18:17:31.000 142 7582.00 1258.31 54077.04 88888.00 2023-05-22 18:17:32.000 142 7581.75 1258.09 54076.86 88888.00 2023-05-22 18:17:33.000 142 7581.47 1257.99 54076.56 88888.00 2023-05-22 18:17:34.000 142 7581.16 1258.01 54076.24 88888.00 2023-05-22 18:17:35.000 142 7580.88 1258.11 54076.00 88888.00 2023-05-22 18:17:36.000 142 7580.68 1258.23 54075.83 88888.00 2023-05-22 18:17:37.000 142 7580.53 1258.33 54075.70 88888.00 2023-05-22 18:17:38.000 142 7580.40 1258.39 54075.63 88888.00 2023-05-22 18:17:39.000 142 7580.30 1258.43 54075.57 88888.00 2023-05-22 18:17:40.000 142 7580.23 1258.50 54075.53 88888.00 2023-05-22 18:17:41.000 142 7580.20 1258.53 54075.55 88888.00 2023-05-22 18:17:42.000 142 7580.22 1258.47 54075.66 88888.00 2023-05-22 18:17:43.000 142 7580.30 1258.37 54075.86 88888.00 2023-05-22 18:17:44.000 142 7580.38 1258.21 54076.07 88888.00 2023-05-22 18:17:45.000 142 7580.41 1257.96 54076.19 88888.00 2023-05-22 18:17:46.000 142 7580.37 1257.70 54076.22 88888.00 2023-05-22 18:17:47.000 142 7580.27 1257.44 54076.18 88888.00 2023-05-22 18:17:48.000 142 7580.04 1257.21 54076.03 88888.00 2023-05-22 18:17:49.000 142 7579.70 1257.03 54075.75 88888.00 2023-05-22 18:17:50.000 142 7579.29 1256.93 54075.41 88888.00 2023-05-22 18:17:51.000 142 7578.90 1256.90 54075.10 88888.00 2023-05-22 18:17:52.000 142 7578.64 1256.92 54074.92 88888.00 2023-05-22 18:17:53.000 142 7578.51 1256.93 54074.88 88888.00 2023-05-22 18:17:54.000 142 7578.45 1256.95 54074.91 88888.00 2023-05-22 18:17:55.000 142 7578.40 1256.96 54074.95 88888.00 2023-05-22 18:17:56.000 142 7578.31 1256.93 54074.93 88888.00 2023-05-22 18:17:57.000 142 7578.12 1256.80 54074.84 88888.00 2023-05-22 18:17:58.000 142 7577.88 1256.54 54074.74 88888.00 2023-05-22 18:17:59.000 142 7577.70 1256.27 54074.71 88888.00 2023-05-22 18:18:00.000 142 7577.64 1256.12 54074.73 88888.00 2023-05-22 18:18:01.000 142 7577.61 1256.16 54074.72 88888.00 2023-05-22 18:18:02.000 142 7577.65 1256.30 54074.73 88888.00 2023-05-22 18:18:03.000 142 7577.76 1256.44 54074.78 88888.00 2023-05-22 18:18:04.000 142 7577.91 1256.52 54074.89 88888.00 2023-05-22 18:18:05.000 142 7578.10 1256.60 54075.05 88888.00 2023-05-22 18:18:06.000 142 7578.43 1256.72 54075.29 88888.00 2023-05-22 18:18:07.000 142 7578.94 1256.87 54075.64 88888.00 2023-05-22 18:18:08.000 142 7579.59 1257.11 54076.11 88888.00 2023-05-22 18:18:09.000 142 7580.31 1257.33 54076.66 88888.00 2023-05-22 18:18:10.000 142 7581.02 1257.43 54077.20 88888.00 2023-05-22 18:18:11.000 142 7581.67 1257.40 54077.70 88888.00 2023-05-22 18:18:12.000 142 7582.21 1257.28 54078.14 88888.00 2023-05-22 18:18:13.000 142 7582.66 1257.12 54078.52 88888.00 2023-05-22 18:18:14.000 142 7583.14 1256.94 54078.88 88888.00 2023-05-22 18:18:15.000 142 7583.65 1256.76 54079.25 88888.00 2023-05-22 18:18:16.000 142 7584.15 1256.59 54079.61 88888.00 2023-05-22 18:18:17.000 142 7584.65 1256.42 54079.95 88888.00 2023-05-22 18:18:18.000 142 7585.17 1256.26 54080.28 88888.00 2023-05-22 18:18:19.000 142 7585.66 1256.12 54080.58 88888.00 2023-05-22 18:18:20.000 142 7586.11 1256.03 54080.80 88888.00 2023-05-22 18:18:21.000 142 7586.54 1256.02 54080.99 88888.00 2023-05-22 18:18:22.000 142 7586.89 1256.03 54081.14 88888.00 2023-05-22 18:18:23.000 142 7587.12 1255.97 54081.21 88888.00 2023-05-22 18:18:24.000 142 7587.31 1255.80 54081.27 88888.00 2023-05-22 18:18:25.000 142 7587.48 1255.59 54081.34 88888.00 2023-05-22 18:18:26.000 142 7587.55 1255.42 54081.32 88888.00 2023-05-22 18:18:27.000 142 7587.52 1255.39 54081.15 88888.00 2023-05-22 18:18:28.000 142 7587.44 1255.54 54080.87 88888.00 2023-05-22 18:18:29.000 142 7587.26 1255.73 54080.52 88888.00 2023-05-22 18:18:30.000 142 7586.97 1255.90 54080.14 88888.00 2023-05-22 18:18:31.000 142 7586.56 1256.06 54079.69 88888.00 2023-05-22 18:18:32.000 142 7586.02 1256.22 54079.18 88888.00 2023-05-22 18:18:33.000 142 7585.48 1256.35 54078.70 88888.00 2023-05-22 18:18:34.000 142 7585.04 1256.38 54078.38 88888.00 2023-05-22 18:18:35.000 142 7584.69 1256.33 54078.17 88888.00 2023-05-22 18:18:36.000 142 7584.34 1256.32 54077.94 88888.00 2023-05-22 18:18:37.000 142 7583.96 1256.38 54077.65 88888.00 2023-05-22 18:18:38.000 142 7583.59 1256.50 54077.36 88888.00 2023-05-22 18:18:39.000 142 7583.24 1256.63 54077.14 88888.00 2023-05-22 18:18:40.000 142 7582.98 1256.69 54076.98 88888.00 2023-05-22 18:18:41.000 142 7582.81 1256.66 54076.94 88888.00 2023-05-22 18:18:42.000 142 7582.72 1256.57 54076.98 88888.00 2023-05-22 18:18:43.000 142 7582.68 1256.47 54077.06 88888.00 2023-05-22 18:18:44.000 142 7582.68 1256.34 54077.14 88888.00 2023-05-22 18:18:45.000 142 7582.71 1256.13 54077.22 88888.00 2023-05-22 18:18:46.000 142 7582.74 1255.87 54077.30 88888.00 2023-05-22 18:18:47.000 142 7582.78 1255.54 54077.44 88888.00 2023-05-22 18:18:48.000 142 7582.85 1255.21 54077.57 88888.00 2023-05-22 18:18:49.000 142 7582.97 1254.97 54077.66 88888.00 2023-05-22 18:18:50.000 142 7583.11 1254.81 54077.72 88888.00 2023-05-22 18:18:51.000 142 7583.19 1254.67 54077.76 88888.00 2023-05-22 18:18:52.000 142 7583.16 1254.55 54077.69 88888.00 2023-05-22 18:18:53.000 142 7583.02 1254.48 54077.52 88888.00 2023-05-22 18:18:54.000 142 7582.81 1254.48 54077.29 88888.00 2023-05-22 18:18:55.000 142 7582.54 1254.54 54077.00 88888.00 2023-05-22 18:18:56.000 142 7582.28 1254.64 54076.74 88888.00 2023-05-22 18:18:57.000 142 7582.11 1254.74 54076.58 88888.00 2023-05-22 18:18:58.000 142 7581.94 1254.77 54076.48 88888.00 2023-05-22 18:18:59.000 142 7581.72 1254.67 54076.37 88888.00 2023-05-22 18:19:00.000 142 7581.46 1254.51 54076.24 88888.00 2023-05-22 18:19:01.000 142 7581.23 1254.39 54076.08 88888.00 2023-05-22 18:19:02.000 142 7581.07 1254.31 54075.93 88888.00 2023-05-22 18:19:03.000 142 7580.93 1254.26 54075.84 88888.00 2023-05-22 18:19:04.000 142 7580.77 1254.18 54075.75 88888.00 2023-05-22 18:19:05.000 142 7580.59 1254.03 54075.65 88888.00 2023-05-22 18:19:06.000 142 7580.36 1253.82 54075.55 88888.00 2023-05-22 18:19:07.000 142 7580.12 1253.59 54075.42 88888.00 2023-05-22 18:19:08.000 142 7579.86 1253.32 54075.29 88888.00 2023-05-22 18:19:09.000 142 7579.64 1252.98 54075.24 88888.00 2023-05-22 18:19:10.000 142 7579.55 1252.58 54075.30 88888.00 2023-05-22 18:19:11.000 142 7579.56 1252.17 54075.43 88888.00 2023-05-22 18:19:12.000 142 7579.59 1251.80 54075.56 88888.00 2023-05-22 18:19:13.000 142 7579.61 1251.47 54075.63 88888.00 2023-05-22 18:19:14.000 142 7579.58 1251.17 54075.64 88888.00 2023-05-22 18:19:15.000 142 7579.50 1250.87 54075.63 88888.00 2023-05-22 18:19:16.000 142 7579.45 1250.57 54075.61 88888.00 2023-05-22 18:19:17.000 142 7579.48 1250.29 54075.63 88888.00 2023-05-22 18:19:18.000 142 7579.59 1250.05 54075.73 88888.00 2023-05-22 18:19:19.000 142 7579.75 1249.86 54075.88 88888.00 2023-05-22 18:19:20.000 142 7579.96 1249.76 54076.03 88888.00 2023-05-22 18:19:21.000 142 7580.20 1249.69 54076.19 88888.00 2023-05-22 18:19:22.000 142 7580.50 1249.64 54076.36 88888.00 2023-05-22 18:19:23.000 142 7580.85 1249.58 54076.58 88888.00 2023-05-22 18:19:24.000 142 7581.18 1249.48 54076.80 88888.00 2023-05-22 18:19:25.000 142 7581.42 1249.32 54076.94 88888.00 2023-05-22 18:19:26.000 142 7581.62 1249.19 54077.05 88888.00 2023-05-22 18:19:27.000 142 7581.81 1249.12 54077.18 88888.00 2023-05-22 18:19:28.000 142 7582.02 1249.05 54077.31 88888.00 2023-05-22 18:19:29.000 142 7582.26 1248.94 54077.46 88888.00 2023-05-22 18:19:30.000 142 7582.52 1248.81 54077.64 88888.00 2023-05-22 18:19:31.000 142 7582.80 1248.68 54077.83 88888.00 2023-05-22 18:19:32.000 142 7583.10 1248.59 54078.02 88888.00 2023-05-22 18:19:33.000 142 7583.37 1248.50 54078.19 88888.00 2023-05-22 18:19:34.000 142 7583.59 1248.36 54078.33 88888.00 2023-05-22 18:19:35.000 142 7583.80 1248.19 54078.47 88888.00 2023-05-22 18:19:36.000 142 7584.03 1248.04 54078.62 88888.00 2023-05-22 18:19:37.000 142 7584.30 1247.92 54078.81 88888.00 2023-05-22 18:19:38.000 142 7584.63 1247.78 54079.06 88888.00 2023-05-22 18:19:39.000 142 7585.00 1247.62 54079.30 88888.00 2023-05-22 18:19:40.000 142 7585.38 1247.50 54079.50 88888.00 2023-05-22 18:19:41.000 142 7585.76 1247.45 54079.68 88888.00 2023-05-22 18:19:42.000 142 7586.13 1247.46 54079.84 88888.00 2023-05-22 18:19:43.000 142 7586.51 1247.55 54080.02 88888.00 2023-05-22 18:19:44.000 142 7586.87 1247.69 54080.16 88888.00 2023-05-22 18:19:45.000 142 7587.20 1247.85 54080.28 88888.00 2023-05-22 18:19:46.000 142 7587.51 1248.02 54080.37 88888.00 2023-05-22 18:19:47.000 142 7587.80 1248.19 54080.41 88888.00 2023-05-22 18:19:48.000 142 7588.04 1248.34 54080.45 88888.00 2023-05-22 18:19:49.000 142 7588.25 1248.47 54080.45 88888.00 2023-05-22 18:19:50.000 142 7588.45 1248.63 54080.45 88888.00 2023-05-22 18:19:51.000 142 7588.64 1248.77 54080.46 88888.00 2023-05-22 18:19:52.000 142 7588.79 1248.91 54080.48 88888.00 2023-05-22 18:19:53.000 142 7588.89 1249.05 54080.44 88888.00 2023-05-22 18:19:54.000 142 7588.92 1249.14 54080.34 88888.00 2023-05-22 18:19:55.000 142 7588.89 1249.19 54080.20 88888.00 2023-05-22 18:19:56.000 142 7588.81 1249.25 54080.06 88888.00 2023-05-22 18:19:57.000 142 7588.74 1249.29 54079.95 88888.00 2023-05-22 18:19:58.000 142 7588.64 1249.29 54079.84 88888.00 2023-05-22 18:19:59.000 142 7588.50 1249.19 54079.71 88888.00 2023-05-22 18:20:00.000 142 7588.31 1249.03 54079.54 88888.00 2023-05-22 18:20:01.000 142 7588.12 1248.90 54079.36 88888.00 2023-05-22 18:20:02.000 142 7587.96 1248.80 54079.21 88888.00 2023-05-22 18:20:03.000 142 7587.82 1248.71 54079.06 88888.00 2023-05-22 18:20:04.000 142 7587.66 1248.64 54078.90 88888.00 2023-05-22 18:20:05.000 142 7587.44 1248.59 54078.71 88888.00 2023-05-22 18:20:06.000 142 7587.23 1248.55 54078.49 88888.00 2023-05-22 18:20:07.000 142 7587.08 1248.53 54078.33 88888.00 2023-05-22 18:20:08.000 142 7586.93 1248.52 54078.19 88888.00 2023-05-22 18:20:09.000 142 7586.79 1248.53 54078.04 88888.00 2023-05-22 18:20:10.000 142 7586.69 1248.53 54077.95 88888.00 2023-05-22 18:20:11.000 142 7586.60 1248.47 54077.92 88888.00 2023-05-22 18:20:12.000 142 7586.50 1248.31 54077.91 88888.00 2023-05-22 18:20:13.000 142 7586.40 1248.03 54077.89 88888.00 2023-05-22 18:20:14.000 142 7586.31 1247.78 54077.85 88888.00 2023-05-22 18:20:15.000 142 7586.21 1247.60 54077.78 88888.00 2023-05-22 18:20:16.000 142 7586.15 1247.44 54077.73 88888.00 2023-05-22 18:20:17.000 142 7586.16 1247.34 54077.70 88888.00 2023-05-22 18:20:18.000 142 7586.20 1247.30 54077.71 88888.00 2023-05-22 18:20:19.000 142 7586.22 1247.20 54077.77 88888.00 2023-05-22 18:20:20.000 142 7586.18 1247.02 54077.78 88888.00 2023-05-22 18:20:21.000 142 7586.12 1246.90 54077.70 88888.00 2023-05-22 18:20:22.000 142 7586.14 1246.93 54077.61 88888.00 2023-05-22 18:20:23.000 142 7586.29 1247.03 54077.64 88888.00 2023-05-22 18:20:24.000 142 7586.52 1247.11 54077.81 88888.00 2023-05-22 18:20:25.000 142 7586.76 1247.17 54077.98 88888.00 2023-05-22 18:20:26.000 142 7586.97 1247.25 54078.07 88888.00 2023-05-22 18:20:27.000 142 7587.16 1247.30 54078.17 88888.00 2023-05-22 18:20:28.000 142 7587.35 1247.27 54078.32 88888.00 2023-05-22 18:20:29.000 142 7587.49 1247.18 54078.43 88888.00 2023-05-22 18:20:30.000 142 7587.58 1247.11 54078.43 88888.00 2023-05-22 18:20:31.000 142 7587.66 1247.12 54078.39 88888.00 2023-05-22 18:20:32.000 142 7587.80 1247.16 54078.43 88888.00 2023-05-22 18:20:33.000 142 7587.99 1247.18 54078.55 88888.00 2023-05-22 18:20:34.000 142 7588.21 1247.20 54078.68 88888.00 2023-05-22 18:20:35.000 142 7588.41 1247.22 54078.77 88888.00 2023-05-22 18:20:36.000 142 7588.58 1247.24 54078.84 88888.00 2023-05-22 18:20:37.000 142 7588.70 1247.24 54078.89 88888.00 2023-05-22 18:20:38.000 142 7588.81 1247.20 54078.93 88888.00 2023-05-22 18:20:39.000 142 7588.93 1247.15 54078.97 88888.00 2023-05-22 18:20:40.000 142 7589.04 1247.11 54079.02 88888.00 2023-05-22 18:20:41.000 142 7589.13 1247.09 54079.07 88888.00 2023-05-22 18:20:42.000 142 7589.25 1247.09 54079.10 88888.00 2023-05-22 18:20:43.000 142 7589.39 1247.10 54079.16 88888.00 2023-05-22 18:20:44.000 142 7589.55 1247.12 54079.23 88888.00 2023-05-22 18:20:45.000 142 7589.70 1247.13 54079.31 88888.00 2023-05-22 18:20:46.000 142 7589.82 1247.12 54079.35 88888.00 2023-05-22 18:20:47.000 142 7589.91 1247.11 54079.36 88888.00 2023-05-22 18:20:48.000 142 7590.02 1247.11 54079.39 88888.00 2023-05-22 18:20:49.000 142 7590.14 1247.12 54079.43 88888.00 2023-05-22 18:20:50.000 142 7590.26 1247.14 54079.47 88888.00 2023-05-22 18:20:51.000 142 7590.39 1247.16 54079.52 88888.00 2023-05-22 18:20:52.000 142 7590.49 1247.19 54079.55 88888.00 2023-05-22 18:20:53.000 142 7590.58 1247.21 54079.58 88888.00 2023-05-22 18:20:54.000 142 7590.67 1247.20 54079.58 88888.00 2023-05-22 18:20:55.000 142 7590.72 1247.18 54079.55 88888.00 2023-05-22 18:20:56.000 142 7590.77 1247.20 54079.54 88888.00 2023-05-22 18:20:57.000 142 7590.86 1247.24 54079.54 88888.00 2023-05-22 18:20:58.000 142 7590.94 1247.28 54079.52 88888.00 2023-05-22 18:20:59.000 142 7591.01 1247.34 54079.50 88888.00 2023-05-22 18:21:00.000 142 7591.08 1247.38 54079.50 88888.00 2023-05-22 18:21:01.000 142 7591.11 1247.42 54079.48 88888.00 2023-05-22 18:21:02.000 142 7591.13 1247.47 54079.43 88888.00 2023-05-22 18:21:03.000 142 7591.13 1247.51 54079.39 88888.00 2023-05-22 18:21:04.000 142 7591.15 1247.57 54079.34 88888.00 2023-05-22 18:21:05.000 142 7591.19 1247.63 54079.30 88888.00 2023-05-22 18:21:06.000 142 7591.20 1247.67 54079.30 88888.00 2023-05-22 18:21:07.000 142 7591.20 1247.69 54079.30 88888.00 2023-05-22 18:21:08.000 142 7591.26 1247.70 54079.33 88888.00 2023-05-22 18:21:09.000 142 7591.36 1247.72 54079.38 88888.00 2023-05-22 18:21:10.000 142 7591.45 1247.74 54079.42 88888.00 2023-05-22 18:21:11.000 142 7591.52 1247.77 54079.42 88888.00 2023-05-22 18:21:12.000 142 7591.54 1247.81 54079.39 88888.00 2023-05-22 18:21:13.000 142 7591.53 1247.86 54079.34 88888.00 2023-05-22 18:21:14.000 142 7591.53 1247.90 54079.29 88888.00 2023-05-22 18:21:15.000 142 7591.55 1247.93 54079.28 88888.00 2023-05-22 18:21:16.000 142 7591.63 1247.92 54079.34 88888.00 2023-05-22 18:21:17.000 142 7591.75 1247.89 54079.41 88888.00 2023-05-22 18:21:18.000 142 7591.85 1247.85 54079.46 88888.00 2023-05-22 18:21:19.000 142 7591.93 1247.78 54079.49 88888.00 2023-05-22 18:21:20.000 142 7591.98 1247.75 54079.50 88888.00 2023-05-22 18:21:21.000 142 7591.98 1247.75 54079.44 88888.00 2023-05-22 18:21:22.000 142 7591.92 1247.77 54079.34 88888.00 2023-05-22 18:21:23.000 142 7591.84 1247.80 54079.21 88888.00 2023-05-22 18:21:24.000 142 7591.76 1247.82 54079.09 88888.00 2023-05-22 18:21:25.000 142 7591.68 1247.81 54079.03 88888.00 2023-05-22 18:21:26.000 142 7591.62 1247.76 54078.99 88888.00 2023-05-22 18:21:27.000 142 7591.60 1247.70 54078.98 88888.00 2023-05-22 18:21:28.000 142 7591.61 1247.63 54078.98 88888.00 2023-05-22 18:21:29.000 142 7591.65 1247.60 54079.00 88888.00 2023-05-22 18:21:30.000 142 7591.69 1247.57 54079.01 88888.00 2023-05-22 18:21:31.000 142 7591.75 1247.52 54079.05 88888.00 2023-05-22 18:21:32.000 142 7591.88 1247.46 54079.15 88888.00 2023-05-22 18:21:33.000 142 7592.04 1247.39 54079.27 88888.00 2023-05-22 18:21:34.000 142 7592.20 1247.32 54079.37 88888.00 2023-05-22 18:21:35.000 142 7592.32 1247.25 54079.42 88888.00 2023-05-22 18:21:36.000 142 7592.37 1247.23 54079.39 88888.00 2023-05-22 18:21:37.000 142 7592.36 1247.28 54079.31 88888.00 2023-05-22 18:21:38.000 142 7592.34 1247.32 54079.25 88888.00 2023-05-22 18:21:39.000 142 7592.33 1247.34 54079.20 88888.00 2023-05-22 18:21:40.000 142 7592.32 1247.34 54079.15 88888.00 2023-05-22 18:21:41.000 142 7592.31 1247.33 54079.12 88888.00 2023-05-22 18:21:42.000 142 7592.28 1247.30 54079.08 88888.00 2023-05-22 18:21:43.000 142 7592.21 1247.27 54079.00 88888.00 2023-05-22 18:21:44.000 142 7592.15 1247.30 54078.87 88888.00 2023-05-22 18:21:45.000 142 7592.10 1247.38 54078.75 88888.00 2023-05-22 18:21:46.000 142 7592.04 1247.45 54078.67 88888.00 2023-05-22 18:21:47.000 142 7592.02 1247.53 54078.65 88888.00 2023-05-22 18:21:48.000 142 7592.05 1247.58 54078.64 88888.00 2023-05-22 18:21:49.000 142 7592.06 1247.59 54078.63 88888.00 2023-05-22 18:21:50.000 142 7592.02 1247.59 54078.61 88888.00 2023-05-22 18:21:51.000 142 7591.99 1247.54 54078.58 88888.00 2023-05-22 18:21:52.000 142 7591.96 1247.49 54078.50 88888.00 2023-05-22 18:21:53.000 142 7591.92 1247.45 54078.44 88888.00 2023-05-22 18:21:54.000 142 7591.91 1247.41 54078.44 88888.00 2023-05-22 18:21:55.000 142 7591.93 1247.38 54078.45 88888.00 2023-05-22 18:21:56.000 142 7591.95 1247.37 54078.46 88888.00 2023-05-22 18:21:57.000 142 7591.97 1247.35 54078.43 88888.00 2023-05-22 18:21:58.000 142 7591.95 1247.35 54078.39 88888.00 2023-05-22 18:21:59.000 142 7591.90 1247.35 54078.34 88888.00 2023-05-22 18:22:00.000 142 7591.85 1247.35 54078.27 88888.00 2023-05-22 18:22:01.000 142 7591.78 1247.31 54078.18 88888.00 2023-05-22 18:22:02.000 142 7591.73 1247.27 54078.12 88888.00 2023-05-22 18:22:03.000 142 7591.71 1247.22 54078.09 88888.00 2023-05-22 18:22:04.000 142 7591.67 1247.15 54078.08 88888.00 2023-05-22 18:22:05.000 142 7591.61 1247.07 54078.03 88888.00 2023-05-22 18:22:06.000 142 7591.55 1247.01 54077.97 88888.00 2023-05-22 18:22:07.000 142 7591.49 1246.95 54077.93 88888.00 2023-05-22 18:22:08.000 142 7591.44 1246.88 54077.89 88888.00 2023-05-22 18:22:09.000 142 7591.43 1246.79 54077.89 88888.00 2023-05-22 18:22:10.000 142 7591.42 1246.70 54077.89 88888.00 2023-05-22 18:22:11.000 142 7591.38 1246.63 54077.86 88888.00 2023-05-22 18:22:12.000 142 7591.32 1246.55 54077.79 88888.00 2023-05-22 18:22:13.000 142 7591.24 1246.48 54077.71 88888.00 2023-05-22 18:22:14.000 142 7591.19 1246.44 54077.67 88888.00 2023-05-22 18:22:15.000 142 7591.21 1246.40 54077.68 88888.00 2023-05-22 18:22:16.000 142 7591.24 1246.34 54077.72 88888.00 2023-05-22 18:22:17.000 142 7591.24 1246.24 54077.74 88888.00 2023-05-22 18:22:18.000 142 7591.24 1246.14 54077.73 88888.00 2023-05-22 18:22:19.000 142 7591.23 1246.08 54077.74 88888.00 2023-05-22 18:22:20.000 142 7591.19 1246.04 54077.72 88888.00 2023-05-22 18:22:21.000 142 7591.17 1245.99 54077.67 88888.00 2023-05-22 18:22:22.000 142 7591.15 1245.94 54077.65 88888.00 2023-05-22 18:22:23.000 142 7591.12 1245.86 54077.62 88888.00 2023-05-22 18:22:24.000 142 7591.09 1245.77 54077.58 88888.00 2023-05-22 18:22:25.000 142 7591.06 1245.67 54077.58 88888.00 2023-05-22 18:22:26.000 142 7591.01 1245.56 54077.55 88888.00 2023-05-22 18:22:27.000 142 7590.97 1245.48 54077.48 88888.00 2023-05-22 18:22:28.000 142 7590.94 1245.43 54077.45 88888.00 2023-05-22 18:22:29.000 142 7590.91 1245.35 54077.45 88888.00 2023-05-22 18:22:30.000 142 7590.89 1245.24 54077.44 88888.00 2023-05-22 18:22:31.000 142 7590.87 1245.11 54077.42 88888.00 2023-05-22 18:22:32.000 142 7590.84 1244.98 54077.40 88888.00 2023-05-22 18:22:33.000 142 7590.80 1244.85 54077.37 88888.00 2023-05-22 18:22:34.000 142 7590.78 1244.77 54077.34 88888.00 2023-05-22 18:22:35.000 142 7590.80 1244.73 54077.32 88888.00 2023-05-22 18:22:36.000 142 7590.87 1244.68 54077.36 88888.00 2023-05-22 18:22:37.000 142 7590.94 1244.62 54077.41 88888.00 2023-05-22 18:22:38.000 142 7590.97 1244.52 54077.45 88888.00 2023-05-22 18:22:39.000 142 7590.98 1244.35 54077.46 88888.00 2023-05-22 18:22:40.000 142 7590.94 1244.17 54077.45 88888.00 2023-05-22 18:22:41.000 142 7590.86 1244.01 54077.39 88888.00 2023-05-22 18:22:42.000 142 7590.79 1243.89 54077.31 88888.00 2023-05-22 18:22:43.000 142 7590.74 1243.79 54077.25 88888.00 2023-05-22 18:22:44.000 142 7590.71 1243.74 54077.26 88888.00 2023-05-22 18:22:45.000 142 7590.71 1243.68 54077.29 88888.00 2023-05-22 18:22:46.000 142 7590.74 1243.57 54077.32 88888.00 2023-05-22 18:22:47.000 142 7590.76 1243.45 54077.35 88888.00 2023-05-22 18:22:48.000 142 7590.76 1243.29 54077.35 88888.00 2023-05-22 18:22:49.000 142 7590.74 1243.13 54077.34 88888.00 2023-05-22 18:22:50.000 142 7590.72 1243.00 54077.33 88888.00 2023-05-22 18:22:51.000 142 7590.67 1242.88 54077.28 88888.00 2023-05-22 18:22:52.000 142 7590.58 1242.76 54077.23 88888.00 2023-05-22 18:22:53.000 142 7590.49 1242.63 54077.19 88888.00 2023-05-22 18:22:54.000 142 7590.40 1242.45 54077.15 88888.00 2023-05-22 18:22:55.000 142 7590.35 1242.28 54077.11 88888.00 2023-05-22 18:22:56.000 142 7590.27 1242.12 54077.06 88888.00 2023-05-22 18:22:57.000 142 7590.19 1241.97 54077.00 88888.00 2023-05-22 18:22:58.000 142 7590.16 1241.85 54076.99 88888.00 2023-05-22 18:22:59.000 142 7590.17 1241.72 54077.01 88888.00 2023-05-22 18:23:00.000 142 7590.16 1241.59 54077.05 88888.00 2023-05-22 18:23:01.000 142 7590.15 1241.44 54077.07 88888.00 2023-05-22 18:23:02.000 142 7590.11 1241.25 54077.03 88888.00 2023-05-22 18:23:03.000 142 7590.03 1241.09 54076.98 88888.00 2023-05-22 18:23:04.000 142 7589.97 1240.95 54076.96 88888.00 2023-05-22 18:23:05.000 142 7589.96 1240.77 54076.97 88888.00 2023-05-22 18:23:06.000 142 7589.98 1240.56 54077.02 88888.00 2023-05-22 18:23:07.000 142 7589.94 1240.36 54077.02 88888.00 2023-05-22 18:23:08.000 142 7589.85 1240.19 54076.96 88888.00 2023-05-22 18:23:09.000 142 7589.73 1240.04 54076.89 88888.00 2023-05-22 18:23:10.000 142 7589.59 1239.86 54076.75 88888.00 2023-05-22 18:23:11.000 142 7589.44 1239.70 54076.61 88888.00 2023-05-22 18:23:12.000 142 7589.34 1239.60 54076.56 88888.00 2023-05-22 18:23:13.000 142 7589.29 1239.47 54076.54 88888.00 2023-05-22 18:23:14.000 142 7589.28 1239.29 54076.54 88888.00 2023-05-22 18:23:15.000 142 7589.28 1239.09 54076.58 88888.00 2023-05-22 18:23:16.000 142 7589.25 1238.86 54076.59 88888.00 2023-05-22 18:23:17.000 142 7589.19 1238.65 54076.51 88888.00 2023-05-22 18:23:18.000 142 7589.08 1238.48 54076.38 88888.00 2023-05-22 18:23:19.000 142 7588.91 1238.34 54076.23 88888.00 2023-05-22 18:23:20.000 142 7588.75 1238.23 54076.11 88888.00 2023-05-22 18:23:21.000 142 7588.66 1238.13 54076.05 88888.00 2023-05-22 18:23:22.000 142 7588.59 1238.00 54076.00 88888.00 2023-05-22 18:23:23.000 142 7588.55 1237.85 54075.97 88888.00 2023-05-22 18:23:24.000 142 7588.57 1237.70 54076.00 88888.00 2023-05-22 18:23:25.000 142 7588.59 1237.55 54076.05 88888.00 2023-05-22 18:23:26.000 142 7588.61 1237.39 54076.05 88888.00 2023-05-22 18:23:27.000 142 7588.58 1237.25 54076.00 88888.00 2023-05-22 18:23:28.000 142 7588.49 1237.10 54075.90 88888.00 2023-05-22 18:23:29.000 142 7588.42 1236.95 54075.81 88888.00 2023-05-22 18:23:30.000 142 7588.34 1236.80 54075.77 88888.00 2023-05-22 18:23:31.000 142 7588.24 1236.65 54075.70 88888.00 2023-05-22 18:23:32.000 142 7588.15 1236.51 54075.64 88888.00 2023-05-22 18:23:33.000 142 7588.09 1236.39 54075.58 88888.00 2023-05-22 18:23:34.000 142 7588.06 1236.27 54075.53 88888.00 2023-05-22 18:23:35.000 142 7588.07 1236.15 54075.55 88888.00 2023-05-22 18:23:36.000 142 7588.13 1235.99 54075.62 88888.00 2023-05-22 18:23:37.000 142 7588.21 1235.79 54075.70 88888.00 2023-05-22 18:23:38.000 142 7588.29 1235.56 54075.78 88888.00 2023-05-22 18:23:39.000 142 7588.38 1235.34 54075.84 88888.00 2023-05-22 18:23:40.000 142 7588.44 1235.14 54075.90 88888.00 2023-05-22 18:23:41.000 142 7588.45 1234.96 54075.91 88888.00 2023-05-22 18:23:42.000 142 7588.43 1234.79 54075.87 88888.00 2023-05-22 18:23:43.000 142 7588.45 1234.61 54075.83 88888.00 2023-05-22 18:23:44.000 142 7588.53 1234.42 54075.91 88888.00 2023-05-22 18:23:45.000 142 7588.64 1234.21 54076.05 88888.00 2023-05-22 18:23:46.000 142 7588.75 1233.99 54076.14 88888.00 2023-05-22 18:23:47.000 142 7588.83 1233.74 54076.17 88888.00 2023-05-22 18:23:48.000 142 7588.86 1233.51 54076.17 88888.00 2023-05-22 18:23:49.000 142 7588.93 1233.33 54076.22 88888.00 2023-05-22 18:23:50.000 142 7589.05 1233.14 54076.34 88888.00 2023-05-22 18:23:51.000 142 7589.19 1232.93 54076.42 88888.00 2023-05-22 18:23:52.000 142 7589.37 1232.73 54076.53 88888.00 2023-05-22 18:23:53.000 142 7589.57 1232.56 54076.66 88888.00 2023-05-22 18:23:54.000 142 7589.75 1232.40 54076.75 88888.00 2023-05-22 18:23:55.000 142 7589.88 1232.29 54076.78 88888.00 2023-05-22 18:23:56.000 142 7590.00 1232.19 54076.80 88888.00 2023-05-22 18:23:57.000 142 7590.14 1232.09 54076.83 88888.00 2023-05-22 18:23:58.000 142 7590.28 1231.98 54076.89 88888.00 2023-05-22 18:23:59.000 142 7590.37 1231.89 54076.91 88888.00 2023-05-22 18:24:00.000 142 7590.44 1231.82 54076.85 88888.00 2023-05-22 18:24:01.000 142 7590.52 1231.76 54076.80 88888.00 2023-05-22 18:24:02.000 142 7590.62 1231.71 54076.80 88888.00 2023-05-22 18:24:03.000 142 7590.76 1231.68 54076.84 88888.00 2023-05-22 18:24:04.000 142 7590.97 1231.66 54076.92 88888.00 2023-05-22 18:24:05.000 142 7591.23 1231.66 54077.05 88888.00 2023-05-22 18:24:06.000 142 7591.48 1231.66 54077.16 88888.00 2023-05-22 18:24:07.000 142 7591.71 1231.70 54077.22 88888.00 2023-05-22 18:24:08.000 142 7591.90 1231.74 54077.23 88888.00 2023-05-22 18:24:09.000 142 7592.06 1231.75 54077.21 88888.00 2023-05-22 18:24:10.000 142 7592.18 1231.79 54077.18 88888.00 2023-05-22 18:24:11.000 142 7592.29 1231.85 54077.16 88888.00 2023-05-22 18:24:12.000 142 7592.42 1231.89 54077.15 88888.00 2023-05-22 18:24:13.000 142 7592.52 1231.94 54077.10 88888.00 2023-05-22 18:24:14.000 142 7592.63 1232.01 54077.07 88888.00 2023-05-22 18:24:15.000 142 7592.75 1232.05 54077.10 88888.00 2023-05-22 18:24:16.000 142 7592.88 1232.08 54077.13 88888.00 2023-05-22 18:24:17.000 142 7593.02 1232.11 54077.14 88888.00 2023-05-22 18:24:18.000 142 7593.15 1232.16 54077.15 88888.00 2023-05-22 18:24:19.000 142 7593.25 1232.21 54077.14 88888.00 2023-05-22 18:24:20.000 142 7593.37 1232.26 54077.14 88888.00 2023-05-22 18:24:21.000 142 7593.53 1232.30 54077.20 88888.00 2023-05-22 18:24:22.000 142 7593.70 1232.27 54077.25 88888.00 2023-05-22 18:24:23.000 142 7593.85 1232.20 54077.31 88888.00 2023-05-22 18:24:24.000 142 7593.98 1232.18 54077.35 88888.00 2023-05-22 18:24:25.000 142 7594.09 1232.18 54077.31 88888.00 2023-05-22 18:24:26.000 142 7594.21 1232.22 54077.33 88888.00 2023-05-22 18:24:27.000 142 7594.37 1232.23 54077.41 88888.00 2023-05-22 18:24:28.000 142 7594.50 1232.18 54077.46 88888.00 2023-05-22 18:24:29.000 142 7594.58 1232.11 54077.48 88888.00 2023-05-22 18:24:30.000 142 7594.68 1232.05 54077.50 88888.00 2023-05-22 18:24:31.000 142 7594.78 1231.96 54077.52 88888.00 2023-05-22 18:24:32.000 142 7594.92 1231.86 54077.58 88888.00 2023-05-22 18:24:33.000 142 7595.08 1231.77 54077.67 88888.00 2023-05-22 18:24:34.000 142 7595.19 1231.64 54077.71 88888.00 2023-05-22 18:24:35.000 142 7595.28 1231.51 54077.73 88888.00 2023-05-22 18:24:36.000 142 7595.44 1231.41 54077.82 88888.00 2023-05-22 18:24:37.000 142 7595.66 1231.29 54077.98 88888.00 2023-05-22 18:24:38.000 142 7595.96 1231.14 54078.18 88888.00 2023-05-22 18:24:39.000 142 7596.29 1230.99 54078.38 88888.00 2023-05-22 18:24:40.000 142 7596.56 1230.84 54078.52 88888.00 2023-05-22 18:24:41.000 142 7596.72 1230.70 54078.57 88888.00 2023-05-22 18:24:42.000 142 7596.82 1230.56 54078.59 88888.00 2023-05-22 18:24:43.000 142 7596.93 1230.40 54078.62 88888.00 2023-05-22 18:24:44.000 142 7597.05 1230.24 54078.66 88888.00 2023-05-22 18:24:45.000 142 7597.18 1230.11 54078.70 88888.00 2023-05-22 18:24:46.000 142 7597.31 1229.99 54078.73 88888.00 2023-05-22 18:24:47.000 142 7597.41 1229.87 54078.73 88888.00 2023-05-22 18:24:48.000 142 7597.50 1229.74 54078.73 88888.00 2023-05-22 18:24:49.000 142 7597.62 1229.64 54078.78 88888.00 2023-05-22 18:24:50.000 142 7597.77 1229.55 54078.85 88888.00 2023-05-22 18:24:51.000 142 7597.92 1229.48 54078.89 88888.00 2023-05-22 18:24:52.000 142 7598.06 1229.46 54078.92 88888.00 2023-05-22 18:24:53.000 142 7598.20 1229.43 54078.96 88888.00 2023-05-22 18:24:54.000 142 7598.29 1229.40 54078.94 88888.00 2023-05-22 18:24:55.000 142 7598.28 1229.41 54078.82 88888.00 2023-05-22 18:24:56.000 142 7598.25 1229.38 54078.70 88888.00 2023-05-22 18:24:57.000 142 7598.24 1229.30 54078.63 88888.00 2023-05-22 18:24:58.000 142 7598.27 1229.20 54078.61 88888.00 2023-05-22 18:24:59.000 142 7598.32 1229.11 54078.65 88888.00 2023-05-22 18:25:00.000 142 7598.41 1229.04 54078.70 88888.00 2023-05-22 18:25:01.000 142 7598.47 1228.96 54078.68 88888.00 2023-05-22 18:25:02.000 142 7598.42 1228.88 54078.54 88888.00 2023-05-22 18:25:03.000 142 7598.25 1228.81 54078.31 88888.00 2023-05-22 18:25:04.000 142 7598.08 1228.75 54078.09 88888.00 2023-05-22 18:25:05.000 142 7597.98 1228.67 54077.99 88888.00 2023-05-22 18:25:06.000 142 7597.99 1228.55 54078.00 88888.00 2023-05-22 18:25:07.000 142 7598.08 1228.45 54078.03 88888.00 2023-05-22 18:25:08.000 142 7598.21 1228.41 54078.07 88888.00 2023-05-22 18:25:09.000 142 7598.29 1228.37 54078.11 88888.00 2023-05-22 18:25:10.000 142 7598.23 1228.28 54078.00 88888.00 2023-05-22 18:25:11.000 142 7598.06 1228.19 54077.78 88888.00 2023-05-22 18:25:12.000 142 7597.96 1228.11 54077.65 88888.00 2023-05-22 18:25:13.000 142 7597.95 1228.00 54077.61 88888.00 2023-05-22 18:25:14.000 142 7598.02 1227.89 54077.62 88888.00 2023-05-22 18:25:15.000 142 7598.21 1227.82 54077.76 88888.00 2023-05-22 18:25:16.000 142 7598.47 1227.75 54077.98 88888.00 2023-05-22 18:25:17.000 142 7598.73 1227.64 54078.16 88888.00 2023-05-22 18:25:18.000 142 7598.94 1227.54 54078.26 88888.00 2023-05-22 18:25:19.000 142 7599.10 1227.42 54078.34 88888.00 2023-05-22 18:25:20.000 142 7599.29 1227.26 54078.46 88888.00 2023-05-22 18:25:21.000 142 7599.45 1227.16 54078.55 88888.00 2023-05-22 18:25:22.000 142 7599.60 1227.09 54078.61 88888.00 2023-05-22 18:25:23.000 142 7599.87 1227.05 54078.76 88888.00 2023-05-22 18:25:24.000 142 7600.29 1227.12 54079.06 88888.00 2023-05-22 18:25:25.000 142 7600.79 1227.27 54079.39 88888.00 2023-05-22 18:25:26.000 142 7601.34 1227.41 54079.75 88888.00 2023-05-22 18:25:27.000 142 7601.94 1227.50 54080.18 88888.00 2023-05-22 18:25:28.000 142 7602.48 1227.51 54080.56 88888.00 2023-05-22 18:25:29.000 142 7602.93 1227.46 54080.84 88888.00 2023-05-22 18:25:30.000 142 7603.34 1227.35 54081.13 88888.00 2023-05-22 18:25:31.000 142 7603.77 1227.21 54081.46 88888.00 2023-05-22 18:25:32.000 142 7604.29 1227.09 54081.86 88888.00 2023-05-22 18:25:33.000 142 7604.84 1226.99 54082.26 88888.00 2023-05-22 18:25:34.000 142 7605.37 1226.92 54082.61 88888.00 2023-05-22 18:25:35.000 142 7605.95 1226.87 54082.98 88888.00 2023-05-22 18:25:36.000 142 7606.57 1226.75 54083.45 88888.00 2023-05-22 18:25:37.000 142 7607.05 1226.50 54083.80 88888.00 2023-05-22 18:25:38.000 142 7607.24 1226.22 54083.84 88888.00 2023-05-22 18:25:39.000 142 7607.24 1226.03 54083.69 88888.00 2023-05-22 18:25:40.000 142 7607.31 1225.99 54083.64 88888.00 2023-05-22 18:25:41.000 142 7607.55 1225.98 54083.76 88888.00 2023-05-22 18:25:42.000 142 7607.80 1225.87 54083.94 88888.00 2023-05-22 18:25:43.000 142 7607.83 1225.66 54083.96 88888.00 2023-05-22 18:25:44.000 142 7607.59 1225.47 54083.68 88888.00 2023-05-22 18:25:45.000 142 7607.21 1225.39 54083.23 88888.00 2023-05-22 18:25:46.000 142 7606.91 1225.46 54082.87 88888.00 2023-05-22 18:25:47.000 142 7606.81 1225.58 54082.72 88888.00 2023-05-22 18:25:48.000 142 7606.88 1225.64 54082.78 88888.00 2023-05-22 18:25:49.000 142 7607.00 1225.62 54082.92 88888.00 2023-05-22 18:25:50.000 142 7607.01 1225.53 54082.94 88888.00 2023-05-22 18:25:51.000 142 7606.87 1225.44 54082.79 88888.00 2023-05-22 18:25:52.000 142 7606.66 1225.40 54082.58 88888.00 2023-05-22 18:25:53.000 142 7606.50 1225.36 54082.44 88888.00 2023-05-22 18:25:54.000 142 7606.39 1225.29 54082.32 88888.00 2023-05-22 18:25:55.000 142 7606.26 1225.25 54082.20 88888.00 2023-05-22 18:25:56.000 142 7606.13 1225.28 54082.06 88888.00 2023-05-22 18:25:57.000 142 7606.06 1225.38 54081.91 88888.00 2023-05-22 18:25:58.000 142 7606.04 1225.53 54081.80 88888.00 2023-05-22 18:25:59.000 142 7606.08 1225.68 54081.77 88888.00 2023-05-22 18:26:00.000 142 7606.11 1225.82 54081.76 88888.00 2023-05-22 18:26:01.000 142 7606.08 1225.95 54081.68 88888.00 2023-05-22 18:26:02.000 142 7606.04 1226.11 54081.58 88888.00 2023-05-22 18:26:03.000 142 7606.05 1226.28 54081.52 88888.00 2023-05-22 18:26:04.000 142 7606.09 1226.39 54081.53 88888.00 2023-05-22 18:26:05.000 142 7606.13 1226.43 54081.56 88888.00 2023-05-22 18:26:06.000 142 7606.13 1226.46 54081.53 88888.00 2023-05-22 18:26:07.000 142 7606.09 1226.54 54081.45 88888.00 2023-05-22 18:26:08.000 142 7606.07 1226.69 54081.36 88888.00 2023-05-22 18:26:09.000 142 7606.07 1226.89 54081.27 88888.00 2023-05-22 18:26:10.000 142 7606.09 1227.06 54081.21 88888.00 2023-05-22 18:26:11.000 142 7606.13 1227.19 54081.21 88888.00 2023-05-22 18:26:12.000 142 7606.19 1227.29 54081.22 88888.00 2023-05-22 18:26:13.000 142 7606.22 1227.38 54081.21 88888.00 2023-05-22 18:26:14.000 142 7606.25 1227.53 54081.19 88888.00 2023-05-22 18:26:15.000 142 7606.36 1227.74 54081.21 88888.00 2023-05-22 18:26:16.000 142 7606.55 1228.02 54081.27 88888.00 2023-05-22 18:26:17.000 142 7606.74 1228.31 54081.31 88888.00 2023-05-22 18:26:18.000 142 7606.83 1228.57 54081.27 88888.00 2023-05-22 18:26:19.000 142 7606.81 1228.81 54081.16 88888.00 2023-05-22 18:26:20.000 142 7606.78 1229.06 54081.04 88888.00 2023-05-22 18:26:21.000 142 7606.75 1229.37 54080.92 88888.00 2023-05-22 18:26:22.000 142 7606.77 1229.73 54080.83 88888.00 2023-05-22 18:26:23.000 142 7606.89 1230.07 54080.86 88888.00 2023-05-22 18:26:24.000 142 7607.10 1230.37 54080.99 88888.00 2023-05-22 18:26:25.000 142 7607.36 1230.67 54081.16 88888.00 2023-05-22 18:26:26.000 142 7607.66 1230.91 54081.35 88888.00 2023-05-22 18:26:27.000 142 7607.93 1231.09 54081.53 88888.00 2023-05-22 18:26:28.000 142 7608.16 1231.29 54081.67 88888.00 2023-05-22 18:26:29.000 142 7608.45 1231.57 54081.82 88888.00 2023-05-22 18:26:30.000 142 7608.88 1231.87 54082.09 88888.00 2023-05-22 18:26:31.000 142 7609.37 1232.11 54082.43 88888.00 2023-05-22 18:26:32.000 142 7609.87 1232.30 54082.78 88888.00 2023-05-22 18:26:33.000 142 7610.43 1232.41 54083.19 88888.00 2023-05-22 18:26:34.000 142 7610.98 1232.42 54083.61 88888.00 2023-05-22 18:26:35.000 142 7611.41 1232.41 54083.90 88888.00 2023-05-22 18:26:36.000 142 7611.74 1232.43 54084.06 88888.00 2023-05-22 18:26:37.000 142 7612.00 1232.44 54084.18 88888.00 2023-05-22 18:26:38.000 142 7612.24 1232.45 54084.31 88888.00 2023-05-22 18:26:39.000 142 7612.52 1232.39 54084.51 88888.00 2023-05-22 18:26:40.000 142 7612.82 1232.22 54084.77 88888.00 2023-05-22 18:26:41.000 142 7613.16 1231.96 54085.08 88888.00 2023-05-22 18:26:42.000 142 7613.47 1231.62 54085.38 88888.00 2023-05-22 18:26:43.000 142 7613.76 1231.27 54085.64 88888.00 2023-05-22 18:26:44.000 142 7614.07 1230.96 54085.90 88888.00 2023-05-22 18:26:45.000 142 7614.39 1230.67 54086.17 88888.00 2023-05-22 18:26:46.000 142 7614.67 1230.36 54086.41 88888.00 2023-05-22 18:26:47.000 142 7614.86 1230.05 54086.53 88888.00 2023-05-22 18:26:48.000 142 7614.97 1229.74 54086.59 88888.00 2023-05-22 18:26:49.000 142 7615.05 1229.40 54086.68 88888.00 2023-05-22 18:26:50.000 142 7615.17 1229.06 54086.80 88888.00 2023-05-22 18:26:51.000 142 7615.33 1228.78 54086.96 88888.00 2023-05-22 18:26:52.000 142 7615.62 1228.59 54087.18 88888.00 2023-05-22 18:26:53.000 142 7616.07 1228.51 54087.52 88888.00 2023-05-22 18:26:54.000 142 7616.66 1228.49 54087.98 88888.00 2023-05-22 18:26:55.000 142 7617.25 1228.42 54088.43 88888.00 2023-05-22 18:26:56.000 142 7617.76 1228.29 54088.83 88888.00 2023-05-22 18:26:57.000 142 7618.27 1228.10 54089.24 88888.00 2023-05-22 18:26:58.000 142 7618.87 1227.88 54089.70 88888.00 2023-05-22 18:26:59.000 142 7619.50 1227.70 54090.18 88888.00 2023-05-22 18:27:00.000 142 7620.09 1227.57 54090.61 88888.00 2023-05-22 18:27:01.000 142 7620.58 1227.40 54090.95 88888.00 2023-05-22 18:27:02.000 142 7620.96 1227.17 54091.21 88888.00 2023-05-22 18:27:03.000 142 7621.23 1226.93 54091.37 88888.00 2023-05-22 18:27:04.000 142 7621.42 1226.75 54091.43 88888.00 2023-05-22 18:27:05.000 142 7621.50 1226.57 54091.40 88888.00 2023-05-22 18:27:06.000 142 7621.46 1226.40 54091.30 88888.00 2023-05-22 18:27:07.000 142 7621.37 1226.28 54091.19 88888.00 2023-05-22 18:27:08.000 142 7621.33 1226.22 54091.12 88888.00 2023-05-22 18:27:09.000 142 7621.39 1226.22 54091.09 88888.00 2023-05-22 18:27:10.000 142 7621.53 1226.29 54091.12 88888.00 2023-05-22 18:27:11.000 142 7621.69 1226.39 54091.20 88888.00 2023-05-22 18:27:12.000 142 7621.76 1226.51 54091.20 88888.00 2023-05-22 18:27:13.000 142 7621.68 1226.59 54091.07 88888.00 2023-05-22 18:27:14.000 142 7621.48 1226.61 54090.84 88888.00 2023-05-22 18:27:15.000 142 7621.22 1226.59 54090.60 88888.00 2023-05-22 18:27:16.000 142 7621.02 1226.62 54090.39 88888.00 2023-05-22 18:27:17.000 142 7620.94 1226.66 54090.30 88888.00 2023-05-22 18:27:18.000 142 7620.94 1226.73 54090.30 88888.00 2023-05-22 18:27:19.000 142 7620.96 1226.80 54090.33 88888.00 2023-05-22 18:27:20.000 142 7621.01 1226.82 54090.36 88888.00 2023-05-22 18:27:21.000 142 7621.11 1226.75 54090.49 88888.00 2023-05-22 18:27:22.000 142 7621.22 1226.54 54090.66 88888.00 2023-05-22 18:27:23.000 142 7621.27 1226.24 54090.75 88888.00 2023-05-22 18:27:24.000 142 7621.23 1225.95 54090.73 88888.00 2023-05-22 18:27:25.000 142 7621.14 1225.70 54090.68 88888.00 2023-05-22 18:27:26.000 142 7621.12 1225.48 54090.69 88888.00 2023-05-22 18:27:27.000 142 7621.18 1225.31 54090.76 88888.00 2023-05-22 18:27:28.000 142 7621.35 1225.21 54090.87 88888.00 2023-05-22 18:27:29.000 142 7621.60 1225.19 54091.03 88888.00 2023-05-22 18:27:30.000 142 7621.84 1225.16 54091.21 88888.00 2023-05-22 18:27:31.000 142 7622.06 1224.99 54091.35 88888.00 2023-05-22 18:27:32.000 142 7622.25 1224.70 54091.50 88888.00 2023-05-22 18:27:33.000 142 7622.40 1224.44 54091.63 88888.00 2023-05-22 18:27:34.000 142 7622.59 1224.30 54091.73 88888.00 2023-05-22 18:27:35.000 142 7622.85 1224.28 54091.84 88888.00 2023-05-22 18:27:36.000 142 7623.14 1224.32 54091.98 88888.00 2023-05-22 18:27:37.000 142 7623.48 1224.29 54092.18 88888.00 2023-05-22 18:27:38.000 142 7623.85 1224.19 54092.44 88888.00 2023-05-22 18:27:39.000 142 7624.21 1224.08 54092.67 88888.00 2023-05-22 18:27:40.000 142 7624.50 1224.03 54092.81 88888.00 2023-05-22 18:27:41.000 142 7624.71 1224.00 54092.83 88888.00 2023-05-22 18:27:42.000 142 7624.86 1224.03 54092.82 88888.00 2023-05-22 18:27:43.000 142 7625.10 1224.15 54092.88 88888.00 2023-05-22 18:27:44.000 142 7625.45 1224.26 54093.07 88888.00 2023-05-22 18:27:45.000 142 7625.83 1224.25 54093.30 88888.00 2023-05-22 18:27:46.000 142 7626.05 1224.20 54093.40 88888.00 2023-05-22 18:27:47.000 142 7626.05 1224.26 54093.26 88888.00 2023-05-22 18:27:48.000 142 7625.99 1224.39 54093.04 88888.00 2023-05-22 18:27:49.000 142 7626.05 1224.51 54092.99 88888.00 2023-05-22 18:27:50.000 142 7626.29 1224.57 54093.16 88888.00 2023-05-22 18:27:51.000 142 7626.61 1224.56 54093.41 88888.00 2023-05-22 18:27:52.000 142 7626.88 1224.51 54093.57 88888.00 2023-05-22 18:27:53.000 142 7627.05 1224.51 54093.63 88888.00 2023-05-22 18:27:54.000 142 7627.10 1224.51 54093.61 88888.00 2023-05-22 18:27:55.000 142 7627.12 1224.50 54093.52 88888.00 2023-05-22 18:27:56.000 142 7627.25 1224.52 54093.54 88888.00 2023-05-22 18:27:57.000 142 7627.59 1224.56 54093.77 88888.00 2023-05-22 18:27:58.000 142 7628.10 1224.57 54094.11 88888.00 2023-05-22 18:27:59.000 142 7628.66 1224.56 54094.50 88888.00 2023-05-22 18:28:00.000 142 7629.16 1224.50 54094.87 88888.00 2023-05-22 18:28:01.000 142 7629.53 1224.37 54095.11 88888.00 2023-05-22 18:28:02.000 142 7629.76 1224.21 54095.22 88888.00 2023-05-22 18:28:03.000 142 7630.00 1224.06 54095.36 88888.00 2023-05-22 18:28:04.000 142 7630.38 1223.88 54095.66 88888.00 2023-05-22 18:28:05.000 142 7630.89 1223.65 54096.08 88888.00 2023-05-22 18:28:06.000 142 7631.53 1223.44 54096.57 88888.00 2023-05-22 18:28:07.000 142 7632.19 1223.28 54097.05 88888.00 2023-05-22 18:28:08.000 142 7632.75 1223.21 54097.38 88888.00 2023-05-22 18:28:09.000 142 7633.17 1223.31 54097.54 88888.00 2023-05-22 18:28:10.000 142 7633.41 1223.42 54097.55 88888.00 2023-05-22 18:28:11.000 142 7633.45 1223.44 54097.44 88888.00 2023-05-22 18:28:12.000 142 7633.50 1223.46 54097.35 88888.00 2023-05-22 18:28:13.000 142 7633.63 1223.52 54097.38 88888.00 2023-05-22 18:28:14.000 142 7633.71 1223.65 54097.31 88888.00 2023-05-22 18:28:15.000 142 7633.64 1223.93 54097.08 88888.00 2023-05-22 18:28:16.000 142 7633.54 1224.21 54096.86 88888.00 2023-05-22 18:28:17.000 142 7633.43 1224.28 54096.74 88888.00 2023-05-22 18:28:18.000 142 7633.34 1224.22 54096.66 88888.00 2023-05-22 18:28:19.000 142 7633.33 1224.19 54096.65 88888.00 2023-05-22 18:28:20.000 142 7633.35 1224.30 54096.62 88888.00 2023-05-22 18:28:21.000 142 7633.43 1224.58 54096.59 88888.00 2023-05-22 18:28:22.000 142 7633.60 1224.87 54096.65 88888.00 2023-05-22 18:28:23.000 142 7633.77 1224.97 54096.76 88888.00 2023-05-22 18:28:24.000 142 7633.81 1224.92 54096.78 88888.00 2023-05-22 18:28:25.000 142 7633.80 1224.90 54096.70 88888.00 2023-05-22 18:28:26.000 142 7633.95 1224.97 54096.73 88888.00 2023-05-22 18:28:27.000 142 7634.32 1225.05 54096.99 88888.00 2023-05-22 18:28:28.000 142 7634.66 1225.04 54097.28 88888.00 2023-05-22 18:28:29.000 142 7634.72 1224.91 54097.34 88888.00 2023-05-22 18:28:30.000 142 7634.55 1224.61 54097.21 88888.00 2023-05-22 18:28:31.000 142 7634.33 1224.24 54097.06 88888.00 2023-05-22 18:28:32.000 142 7634.08 1223.94 54096.87 88888.00 2023-05-22 18:28:33.000 142 7633.81 1223.67 54096.65 88888.00 2023-05-22 18:28:34.000 142 7633.52 1223.37 54096.45 88888.00 2023-05-22 18:28:35.000 142 7633.17 1223.23 54096.21 88888.00 2023-05-22 18:28:36.000 142 7632.91 1223.31 54095.97 88888.00 2023-05-22 18:28:37.000 142 7632.60 1223.35 54095.74 88888.00 2023-05-22 18:28:38.000 142 7631.74 1223.03 54095.18 88888.00 2023-05-22 18:28:39.000 142 7630.48 1222.40 54094.34 88888.00 2023-05-22 18:28:40.000 142 7629.59 1221.82 54093.81 88888.00 2023-05-22 18:28:41.000 142 7629.22 1221.43 54093.75 88888.00 2023-05-22 18:28:42.000 142 7628.85 1221.20 54093.64 88888.00 2023-05-22 18:28:43.000 142 7628.17 1220.97 54093.20 88888.00 2023-05-22 18:28:44.000 142 7627.33 1220.46 54092.73 88888.00 2023-05-22 18:28:45.000 142 7626.63 1219.65 54092.51 88888.00 2023-05-22 18:28:46.000 142 7626.00 1218.71 54092.38 88888.00 2023-05-22 18:28:47.000 142 7625.16 1217.71 54092.03 88888.00 2023-05-22 18:28:48.000 142 7624.04 1216.78 54091.40 88888.00 2023-05-22 18:28:49.000 142 7622.81 1215.96 54090.62 88888.00 2023-05-22 18:28:50.000 142 7621.77 1215.18 54090.07 88888.00 2023-05-22 18:28:51.000 142 7621.08 1214.43 54089.89 88888.00 2023-05-22 18:28:52.000 142 7620.51 1213.61 54089.80 88888.00 2023-05-22 18:28:53.000 142 7619.86 1212.66 54089.66 88888.00 2023-05-22 18:28:54.000 142 7619.24 1211.71 54089.54 88888.00 2023-05-22 18:28:55.000 142 7618.58 1210.86 54089.33 88888.00 2023-05-22 18:28:56.000 142 7617.73 1210.17 54088.82 88888.00 2023-05-22 18:28:57.000 142 7616.71 1209.76 54088.09 88888.00 2023-05-22 18:28:58.000 142 7615.68 1209.53 54087.38 88888.00 2023-05-22 18:28:59.000 142 7614.71 1209.28 54086.80 88888.00 2023-05-22 18:29:00.000 142 7613.73 1208.89 54086.32 88888.00 2023-05-22 18:29:01.000 142 7612.90 1208.40 54085.95 88888.00 2023-05-22 18:29:02.000 142 7612.51 1207.87 54085.97 88888.00 2023-05-22 18:29:03.000 142 7612.52 1207.37 54086.34 88888.00 2023-05-22 18:29:04.000 142 7612.47 1206.90 54086.57 88888.00 2023-05-22 18:29:05.000 142 7612.08 1206.31 54086.48 88888.00 2023-05-22 18:29:06.000 142 7611.50 1205.47 54086.32 88888.00 2023-05-22 18:29:07.000 142 7610.97 1204.32 54086.32 88888.00 2023-05-22 18:29:08.000 142 7610.59 1202.88 54086.54 88888.00 2023-05-22 18:29:09.000 142 7610.57 1201.38 54087.04 88888.00 2023-05-22 18:29:10.000 142 7610.92 1200.02 54087.74 88888.00 2023-05-22 18:29:11.000 142 7611.41 1198.78 54088.46 88888.00 2023-05-22 18:29:12.000 142 7612.00 1197.46 54089.23 88888.00 2023-05-22 18:29:13.000 142 7612.61 1195.93 54090.06 88888.00 2023-05-22 18:29:14.000 142 7612.90 1194.16 54090.65 88888.00 2023-05-22 18:29:15.000 142 7612.75 1192.28 54090.79 88888.00 2023-05-22 18:29:16.000 142 7612.61 1190.65 54090.83 88888.00 2023-05-22 18:29:17.000 142 7612.73 1189.47 54091.03 88888.00 2023-05-22 18:29:18.000 142 7612.84 1188.61 54091.14 88888.00 2023-05-22 18:29:19.000 142 7612.92 1187.98 54091.12 88888.00 2023-05-22 18:29:20.000 142 7613.21 1187.42 54091.34 88888.00 2023-05-22 18:29:21.000 142 7613.68 1186.72 54091.79 88888.00 2023-05-22 18:29:22.000 142 7614.15 1185.90 54092.23 88888.00 2023-05-22 18:29:23.000 142 7614.68 1185.26 54092.63 88888.00 2023-05-22 18:29:24.000 142 7615.31 1184.99 54092.98 88888.00 2023-05-22 18:29:25.000 142 7615.99 1185.09 54093.23 88888.00 2023-05-22 18:29:26.000 142 7616.86 1185.51 54093.55 88888.00 2023-05-22 18:29:27.000 142 7617.90 1186.04 54094.05 88888.00 2023-05-22 18:29:28.000 142 7618.83 1186.57 54094.47 88888.00 2023-05-22 18:29:29.000 142 7619.65 1187.11 54094.74 88888.00 2023-05-22 18:29:30.000 142 7620.33 1187.55 54094.95 88888.00 2023-05-22 18:29:31.000 142 7620.82 1187.98 54095.01 88888.00 2023-05-22 18:29:32.000 142 7621.25 1188.62 54094.91 88888.00 2023-05-22 18:29:33.000 142 7621.72 1189.41 54094.84 88888.00 2023-05-22 18:29:34.000 142 7622.22 1190.16 54094.86 88888.00 2023-05-22 18:29:35.000 142 7622.66 1190.85 54094.83 88888.00 2023-05-22 18:29:36.000 142 7622.98 1191.56 54094.68 88888.00 2023-05-22 18:29:37.000 142 7623.30 1192.34 54094.56 88888.00 2023-05-22 18:29:38.000 142 7623.76 1193.03 54094.59 88888.00 2023-05-22 18:29:39.000 142 7624.32 1193.55 54094.78 88888.00 2023-05-22 18:29:40.000 142 7624.82 1193.98 54094.96 88888.00 2023-05-22 18:29:41.000 142 7625.19 1194.44 54094.98 88888.00 2023-05-22 18:29:42.000 142 7625.50 1194.88 54094.97 88888.00 2023-05-22 18:29:43.000 142 7625.92 1195.30 54095.08 88888.00 2023-05-22 18:29:44.000 142 7626.49 1195.76 54095.28 88888.00 2023-05-22 18:29:45.000 142 7627.15 1196.23 54095.56 88888.00 2023-05-22 18:29:46.000 142 7627.81 1196.62 54095.86 88888.00 2023-05-22 18:29:47.000 142 7628.33 1196.91 54096.05 88888.00 2023-05-22 18:29:48.000 142 7628.68 1196.99 54096.15 88888.00 2023-05-22 18:29:49.000 142 7628.96 1196.89 54096.27 88888.00 2023-05-22 18:29:50.000 142 7629.17 1196.75 54096.36 88888.00 2023-05-22 18:29:51.000 142 7629.26 1196.61 54096.34 88888.00 2023-05-22 18:29:52.000 142 7629.32 1196.53 54096.24 88888.00 2023-05-22 18:29:53.000 142 7629.54 1196.52 54096.30 88888.00 2023-05-22 18:29:54.000 142 7629.99 1196.57 54096.58 88888.00 2023-05-22 18:29:55.000 142 7630.56 1196.65 54096.92 88888.00 2023-05-22 18:29:56.000 142 7631.07 1196.68 54097.21 88888.00 2023-05-22 18:29:57.000 142 7631.50 1196.66 54097.44 88888.00 2023-05-22 18:29:58.000 142 7631.95 1196.60 54097.66 88888.00 2023-05-22 18:29:59.000 142 7632.43 1196.49 54097.94 88888.00 2023-05-22 18:30:00.000 142 7632.89 1196.42 54098.18 88888.00 2023-05-22 18:30:01.000 142 7633.23 1196.45 54098.26 88888.00 2023-05-22 18:30:02.000 142 7633.43 1196.50 54098.21 88888.00 2023-05-22 18:30:03.000 142 7633.61 1196.58 54098.15 88888.00 2023-05-22 18:30:04.000 142 7633.83 1196.72 54098.11 88888.00 2023-05-22 18:30:05.000 142 7634.09 1196.87 54098.11 88888.00 2023-05-22 18:30:06.000 142 7634.40 1197.01 54098.21 88888.00 2023-05-22 18:30:07.000 142 7634.73 1197.17 54098.31 88888.00 2023-05-22 18:30:08.000 142 7635.05 1197.42 54098.35 88888.00 2023-05-22 18:30:09.000 142 7635.29 1197.72 54098.32 88888.00 2023-05-22 18:30:10.000 142 7635.49 1198.02 54098.26 88888.00 2023-05-22 18:30:11.000 142 7635.78 1198.30 54098.29 88888.00 2023-05-22 18:30:12.000 142 7636.10 1198.59 54098.34 88888.00 2023-05-22 18:30:13.000 142 7636.35 1198.91 54098.33 88888.00 2023-05-22 18:30:14.000 142 7636.67 1199.21 54098.41 88888.00 2023-05-22 18:30:15.000 142 7637.11 1199.35 54098.65 88888.00 2023-05-22 18:30:16.000 142 7637.58 1199.34 54098.96 88888.00 2023-05-22 18:30:17.000 142 7638.05 1199.34 54099.23 88888.00 2023-05-22 18:30:18.000 142 7638.57 1199.41 54099.49 88888.00 2023-05-22 18:30:19.000 142 7639.21 1199.56 54099.84 88888.00 2023-05-22 18:30:20.000 142 7639.93 1199.72 54100.28 88888.00 2023-05-22 18:30:21.000 142 7640.59 1199.85 54100.66 88888.00 2023-05-22 18:30:22.000 142 7641.12 1199.99 54100.86 88888.00 2023-05-22 18:30:23.000 142 7641.58 1200.17 54100.98 88888.00 2023-05-22 18:30:24.000 142 7641.99 1200.36 54101.10 88888.00 2023-05-22 18:30:25.000 142 7642.38 1200.62 54101.20 88888.00 2023-05-22 18:30:26.000 142 7642.88 1200.91 54101.38 88888.00 2023-05-22 18:30:27.000 142 7643.57 1201.09 54101.79 88888.00 2023-05-22 18:30:28.000 142 7644.34 1201.05 54102.35 88888.00 2023-05-22 18:30:29.000 142 7645.02 1200.85 54102.87 88888.00 2023-05-22 18:30:30.000 142 7645.56 1200.60 54103.25 88888.00 2023-05-22 18:30:31.000 142 7646.01 1200.32 54103.52 88888.00 2023-05-22 18:30:32.000 142 7646.61 1200.12 54103.88 88888.00 2023-05-22 18:30:33.000 142 7647.49 1200.03 54104.51 88888.00 2023-05-22 18:30:34.000 142 7648.40 1200.06 54105.14 88888.00 2023-05-22 18:30:35.000 142 7649.08 1200.18 54105.46 88888.00 2023-05-22 18:30:36.000 142 7649.60 1200.29 54105.64 88888.00 2023-05-22 18:30:37.000 142 7650.17 1200.36 54105.94 88888.00 2023-05-22 18:30:38.000 142 7650.80 1200.48 54106.28 88888.00 2023-05-22 18:30:39.000 142 7651.36 1200.65 54106.55 88888.00 2023-05-22 18:30:40.000 142 7651.85 1200.80 54106.80 88888.00 2023-05-22 18:30:41.000 142 7652.29 1200.89 54107.06 88888.00 2023-05-22 18:30:42.000 142 7652.60 1201.00 54107.19 88888.00 2023-05-22 18:30:43.000 142 7652.76 1201.18 54107.13 88888.00 2023-05-22 18:30:44.000 142 7652.92 1201.42 54107.09 88888.00 2023-05-22 18:30:45.000 142 7653.12 1201.67 54107.14 88888.00 2023-05-22 18:30:46.000 142 7653.24 1201.89 54107.14 88888.00 2023-05-22 18:30:47.000 142 7653.21 1202.12 54107.01 88888.00 2023-05-22 18:30:48.000 142 7653.08 1202.34 54106.84 88888.00 2023-05-22 18:30:49.000 142 7653.05 1202.47 54106.82 88888.00 2023-05-22 18:30:50.000 142 7653.10 1202.48 54106.97 88888.00 2023-05-22 18:30:51.000 142 7653.06 1202.42 54107.05 88888.00 2023-05-22 18:30:52.000 142 7652.84 1202.32 54106.92 88888.00 2023-05-22 18:30:53.000 142 7652.52 1202.23 54106.72 88888.00 2023-05-22 18:30:54.000 142 7652.23 1202.16 54106.59 88888.00 2023-05-22 18:30:55.000 142 7652.14 1202.13 54106.61 88888.00 2023-05-22 18:30:56.000 142 7652.28 1202.20 54106.79 88888.00 2023-05-22 18:30:57.000 142 7652.58 1202.41 54107.02 88888.00 2023-05-22 18:30:58.000 142 7652.92 1202.64 54107.25 88888.00 2023-05-22 18:30:59.000 142 7653.23 1202.70 54107.53 88888.00 2023-05-22 18:31:00.000 142 7653.57 1202.59 54107.88 88888.00 2023-05-22 18:31:01.000 142 7653.91 1202.36 54108.27 88888.00 2023-05-22 18:31:02.000 142 7654.16 1202.00 54108.60 88888.00 2023-05-22 18:31:03.000 142 7654.17 1201.63 54108.66 88888.00 2023-05-22 18:31:04.000 142 7653.95 1201.39 54108.44 88888.00 2023-05-22 18:31:05.000 142 7653.76 1201.24 54108.23 88888.00 2023-05-22 18:31:06.000 142 7653.67 1200.97 54108.27 88888.00 2023-05-22 18:31:07.000 142 7653.51 1200.56 54108.36 88888.00 2023-05-22 18:31:08.000 142 7653.12 1200.11 54108.17 88888.00 2023-05-22 18:31:09.000 142 7652.55 1199.76 54107.70 88888.00 2023-05-22 18:31:10.000 142 7651.95 1199.66 54107.18 88888.00 2023-05-22 18:31:11.000 142 7651.57 1199.72 54106.86 88888.00 2023-05-22 18:31:12.000 142 7651.43 1199.64 54106.87 88888.00 2023-05-22 18:31:13.000 142 7651.28 1199.21 54107.02 88888.00 2023-05-22 18:31:14.000 142 7651.04 1198.60 54107.06 88888.00 2023-05-22 18:31:15.000 142 7650.83 1198.01 54107.08 88888.00 2023-05-22 18:31:16.000 142 7650.78 1197.44 54107.26 88888.00 2023-05-22 18:31:17.000 142 7650.78 1196.77 54107.51 88888.00 2023-05-22 18:31:18.000 142 7650.74 1196.03 54107.70 88888.00 2023-05-22 18:31:19.000 142 7650.74 1195.30 54107.91 88888.00 2023-05-22 18:31:20.000 142 7650.84 1194.63 54108.15 88888.00 2023-05-22 18:31:21.000 142 7650.95 1194.11 54108.33 88888.00 2023-05-22 18:31:22.000 142 7651.06 1193.75 54108.51 88888.00 2023-05-22 18:31:23.000 142 7651.20 1193.38 54108.75 88888.00 2023-05-22 18:31:24.000 142 7651.28 1192.97 54108.92 88888.00 2023-05-22 18:31:25.000 142 7651.35 1192.65 54109.00 88888.00 2023-05-22 18:31:26.000 142 7651.47 1192.46 54109.14 88888.00 2023-05-22 18:31:27.000 142 7651.57 1192.32 54109.30 88888.00 2023-05-22 18:31:28.000 142 7651.69 1192.22 54109.48 88888.00 2023-05-22 18:31:29.000 142 7651.82 1192.08 54109.66 88888.00 2023-05-22 18:31:30.000 142 7651.74 1191.84 54109.71 88888.00 2023-05-22 18:31:31.000 142 7651.55 1191.65 54109.62 88888.00 2023-05-22 18:31:32.000 142 7651.43 1191.65 54109.55 88888.00 2023-05-22 18:31:33.000 142 7651.39 1191.87 54109.48 88888.00 2023-05-22 18:31:34.000 142 7651.41 1192.32 54109.41 88888.00 2023-05-22 18:31:35.000 142 7651.56 1192.85 54109.49 88888.00 2023-05-22 18:31:36.000 142 7651.73 1193.33 54109.64 88888.00 2023-05-22 18:31:37.000 142 7651.75 1193.70 54109.65 88888.00 2023-05-22 18:31:38.000 142 7651.57 1194.01 54109.48 88888.00 2023-05-22 18:31:39.000 142 7651.28 1194.38 54109.22 88888.00 2023-05-22 18:31:40.000 142 7650.90 1194.95 54108.83 88888.00 2023-05-22 18:31:41.000 142 7650.40 1195.72 54108.33 88888.00 2023-05-22 18:31:42.000 142 7649.90 1196.39 54107.92 88888.00 2023-05-22 18:31:43.000 142 7649.47 1196.77 54107.71 88888.00 2023-05-22 18:31:44.000 142 7649.16 1196.98 54107.67 88888.00 2023-05-22 18:31:45.000 142 7648.94 1197.25 54107.68 88888.00 2023-05-22 18:31:46.000 142 7648.67 1197.58 54107.57 88888.00 2023-05-22 18:31:47.000 142 7648.43 1197.90 54107.47 88888.00 2023-05-22 18:31:48.000 142 7648.27 1198.13 54107.52 88888.00 2023-05-22 18:31:49.000 142 7648.11 1198.26 54107.57 88888.00 2023-05-22 18:31:50.000 142 7647.84 1198.35 54107.49 88888.00 2023-05-22 18:31:51.000 142 7647.51 1198.34 54107.39 88888.00 2023-05-22 18:31:52.000 142 7647.20 1198.24 54107.32 88888.00 2023-05-22 18:31:53.000 142 7646.94 1198.21 54107.30 88888.00 2023-05-22 18:31:54.000 142 7646.75 1198.28 54107.29 88888.00 2023-05-22 18:31:55.000 142 7646.66 1198.40 54107.30 88888.00 2023-05-22 18:31:56.000 142 7646.53 1198.56 54107.30 88888.00 2023-05-22 18:31:57.000 142 7646.27 1198.68 54107.16 88888.00 2023-05-22 18:31:58.000 142 7645.93 1198.73 54106.97 88888.00 2023-05-22 18:31:59.000 142 7645.70 1198.77 54106.91 88888.00 2023-05-22 18:32:00.000 142 7645.76 1198.78 54107.11 88888.00 2023-05-22 18:32:01.000 142 7646.01 1198.75 54107.47 88888.00 2023-05-22 18:32:02.000 142 7646.16 1198.79 54107.71 88888.00 2023-05-22 18:32:03.000 142 7646.08 1198.84 54107.71 88888.00 2023-05-22 18:32:04.000 142 7645.81 1198.90 54107.48 88888.00 2023-05-22 18:32:05.000 142 7645.43 1199.11 54107.11 88888.00 2023-05-22 18:32:06.000 142 7645.03 1199.41 54106.76 88888.00 2023-05-22 18:32:07.000 142 7644.67 1199.62 54106.54 88888.00 2023-05-22 18:32:08.000 142 7644.35 1199.77 54106.39 88888.00 2023-05-22 18:32:09.000 142 7644.09 1199.85 54106.32 88888.00 2023-05-22 18:32:10.000 142 7643.92 1199.85 54106.33 88888.00 2023-05-22 18:32:11.000 142 7643.85 1199.90 54106.39 88888.00 2023-05-22 18:32:12.000 142 7643.80 1200.10 54106.40 88888.00 2023-05-22 18:32:13.000 142 7643.74 1200.47 54106.34 88888.00 2023-05-22 18:32:14.000 142 7643.68 1200.95 54106.27 88888.00 2023-05-22 18:32:15.000 142 7643.56 1201.44 54106.18 88888.00 2023-05-22 18:32:16.000 142 7643.37 1201.91 54106.04 88888.00 2023-05-22 18:32:17.000 142 7643.13 1202.33 54105.86 88888.00 2023-05-22 18:32:18.000 142 7642.78 1202.73 54105.57 88888.00 2023-05-22 18:32:19.000 142 7642.35 1203.13 54105.24 88888.00 2023-05-22 18:32:20.000 142 7641.97 1203.52 54105.01 88888.00 2023-05-22 18:32:21.000 142 7641.73 1203.95 54104.91 88888.00 2023-05-22 18:32:22.000 142 7641.60 1204.50 54104.88 88888.00 2023-05-22 18:32:23.000 142 7641.48 1205.07 54104.84 88888.00 2023-05-22 18:32:24.000 142 7641.27 1205.49 54104.80 88888.00 2023-05-22 18:32:25.000 142 7640.99 1205.67 54104.75 88888.00 2023-05-22 18:32:26.000 142 7640.68 1205.72 54104.71 88888.00 2023-05-22 18:32:27.000 142 7640.43 1205.81 54104.66 88888.00 2023-05-22 18:32:28.000 142 7640.32 1206.10 54104.68 88888.00 2023-05-22 18:32:29.000 142 7640.39 1206.63 54104.76 88888.00 2023-05-22 18:32:30.000 142 7640.48 1207.25 54104.84 88888.00 2023-05-22 18:32:31.000 142 7640.38 1207.78 54104.80 88888.00 2023-05-22 18:32:32.000 142 7640.11 1208.13 54104.65 88888.00 2023-05-22 18:32:33.000 142 7639.83 1208.35 54104.54 88888.00 2023-05-22 18:32:34.000 142 7639.72 1208.49 54104.62 88888.00 2023-05-22 18:32:35.000 142 7639.85 1208.55 54104.91 88888.00 2023-05-22 18:32:36.000 142 7640.14 1208.72 54105.29 88888.00 2023-05-22 18:32:37.000 142 7640.43 1209.07 54105.61 88888.00 2023-05-22 18:32:38.000 142 7640.59 1209.48 54105.73 88888.00 2023-05-22 18:32:39.000 142 7640.59 1209.91 54105.71 88888.00 2023-05-22 18:32:40.000 142 7640.49 1210.40 54105.64 88888.00 2023-05-22 18:32:41.000 142 7640.38 1210.96 54105.54 88888.00 2023-05-22 18:32:42.000 142 7640.28 1211.58 54105.48 88888.00 2023-05-22 18:32:43.000 142 7640.20 1212.14 54105.50 88888.00 2023-05-22 18:32:44.000 142 7640.13 1212.61 54105.55 88888.00 2023-05-22 18:32:45.000 142 7640.00 1213.09 54105.54 88888.00 2023-05-22 18:32:46.000 142 7639.80 1213.70 54105.44 88888.00 2023-05-22 18:32:47.000 142 7639.59 1214.38 54105.31 88888.00 2023-05-22 18:32:48.000 142 7639.39 1215.03 54105.22 88888.00 2023-05-22 18:32:49.000 142 7639.25 1215.49 54105.30 88888.00 2023-05-22 18:32:50.000 142 7639.27 1215.79 54105.57 88888.00 2023-05-22 18:32:51.000 142 7639.21 1216.21 54105.68 88888.00 2023-05-22 18:32:52.000 142 7638.91 1216.81 54105.48 88888.00 2023-05-22 18:32:53.000 142 7638.56 1217.52 54105.20 88888.00 2023-05-22 18:32:54.000 142 7638.24 1218.33 54104.98 88888.00 2023-05-22 18:32:55.000 142 7637.97 1218.97 54104.93 88888.00 2023-05-22 18:32:56.000 142 7637.69 1219.17 54105.03 88888.00 2023-05-22 18:32:57.000 142 7637.28 1219.26 54105.00 88888.00 2023-05-22 18:32:58.000 142 7636.81 1219.43 54104.81 88888.00 2023-05-22 18:32:59.000 142 7636.42 1219.53 54104.77 88888.00 2023-05-22 18:33:00.000 142 7636.20 1219.66 54104.89 88888.00 2023-05-22 18:33:01.000 142 7636.08 1219.96 54105.02 88888.00 2023-05-22 18:33:02.000 142 7635.86 1220.23 54105.04 88888.00 2023-05-22 18:33:03.000 142 7635.42 1220.28 54104.92 88888.00 2023-05-22 18:33:04.000 142 7634.95 1220.05 54104.85 88888.00 2023-05-22 18:33:05.000 142 7634.76 1219.66 54105.12 88888.00 2023-05-22 18:33:06.000 142 7634.97 1219.44 54105.67 88888.00 2023-05-22 18:33:07.000 142 7635.32 1219.51 54106.16 88888.00 2023-05-22 18:33:08.000 142 7635.55 1219.63 54106.48 88888.00 2023-05-22 18:33:09.000 142 7635.65 1219.69 54106.72 88888.00 2023-05-22 18:33:10.000 142 7635.86 1219.68 54107.07 88888.00 2023-05-22 18:33:11.000 142 7636.26 1219.54 54107.59 88888.00 2023-05-22 18:33:12.000 142 7636.62 1219.26 54108.14 88888.00 2023-05-22 18:33:13.000 142 7636.82 1218.94 54108.52 88888.00 2023-05-22 18:33:14.000 142 7637.03 1218.64 54108.87 88888.00 2023-05-22 18:33:15.000 142 7637.42 1218.35 54109.36 88888.00 2023-05-22 18:33:16.000 142 7637.99 1218.20 54109.95 88888.00 2023-05-22 18:33:17.000 142 7638.60 1218.16 54110.55 88888.00 2023-05-22 18:33:18.000 142 7639.06 1218.08 54111.00 88888.00 2023-05-22 18:33:19.000 142 7639.33 1217.84 54111.30 88888.00 2023-05-22 18:33:20.000 142 7639.53 1217.46 54111.61 88888.00 2023-05-22 18:33:21.000 142 7639.73 1217.06 54111.96 88888.00 2023-05-22 18:33:22.000 142 7639.91 1216.70 54112.26 88888.00 2023-05-22 18:33:23.000 142 7640.03 1216.38 54112.47 88888.00 2023-05-22 18:33:24.000 142 7640.14 1216.06 54112.70 88888.00 2023-05-22 18:33:25.000 142 7640.25 1215.74 54112.95 88888.00 2023-05-22 18:33:26.000 142 7640.30 1215.40 54113.13 88888.00 2023-05-22 18:33:27.000 142 7640.29 1215.01 54113.27 88888.00 2023-05-22 18:33:28.000 142 7640.26 1214.60 54113.42 88888.00 2023-05-22 18:33:29.000 142 7640.16 1214.22 54113.50 88888.00 2023-05-22 18:33:30.000 142 7640.01 1213.91 54113.51 88888.00 2023-05-22 18:33:31.000 142 7639.93 1213.63 54113.57 88888.00 2023-05-22 18:33:32.000 142 7639.91 1213.35 54113.69 88888.00 2023-05-22 18:33:33.000 142 7639.89 1213.09 54113.82 88888.00 2023-05-22 18:33:34.000 142 7639.91 1212.82 54113.98 88888.00 2023-05-22 18:33:35.000 142 7639.92 1212.52 54114.12 88888.00 2023-05-22 18:33:36.000 142 7639.80 1212.18 54114.17 88888.00 2023-05-22 18:33:37.000 142 7639.60 1211.81 54114.16 88888.00 2023-05-22 18:33:38.000 142 7639.41 1211.51 54114.15 88888.00 2023-05-22 18:33:39.000 142 7639.31 1211.24 54114.21 88888.00 2023-05-22 18:33:40.000 142 7639.32 1210.98 54114.37 88888.00 2023-05-22 18:33:41.000 142 7639.38 1210.75 54114.54 88888.00 2023-05-22 18:33:42.000 142 7639.37 1210.59 54114.62 88888.00 2023-05-22 18:33:43.000 142 7639.23 1210.46 54114.58 88888.00 2023-05-22 18:33:44.000 142 7638.98 1210.31 54114.45 88888.00 2023-05-22 18:33:45.000 142 7638.76 1210.14 54114.37 88888.00 2023-05-22 18:33:46.000 142 7638.63 1209.94 54114.40 88888.00 2023-05-22 18:33:47.000 142 7638.58 1209.75 54114.53 88888.00 2023-05-22 18:33:48.000 142 7638.59 1209.54 54114.71 88888.00 2023-05-22 18:33:49.000 142 7638.65 1209.28 54114.89 88888.00 2023-05-22 18:33:50.000 142 7638.70 1209.05 54115.02 88888.00 2023-05-22 18:33:51.000 142 7638.65 1208.88 54115.06 88888.00 2023-05-22 18:33:52.000 142 7638.53 1208.74 54115.01 88888.00 2023-05-22 18:33:53.000 142 7638.38 1208.63 54114.92 88888.00 2023-05-22 18:33:54.000 142 7638.27 1208.55 54114.88 88888.00 2023-05-22 18:33:55.000 142 7638.24 1208.48 54114.94 88888.00 2023-05-22 18:33:56.000 142 7638.24 1208.37 54115.05 88888.00 2023-05-22 18:33:57.000 142 7638.28 1208.21 54115.21 88888.00 2023-05-22 18:33:58.000 142 7638.35 1208.07 54115.35 88888.00 2023-05-22 18:33:59.000 142 7638.41 1207.95 54115.43 88888.00 2023-05-22 18:34:00.000 142 7638.45 1207.84 54115.52 88888.00 2023-05-22 18:34:01.000 142 7638.52 1207.69 54115.64 88888.00 2023-05-22 18:34:02.000 142 7638.63 1207.47 54115.82 88888.00 2023-05-22 18:34:03.000 142 7638.76 1207.23 54116.02 88888.00 2023-05-22 18:34:04.000 142 7638.92 1206.99 54116.19 88888.00 2023-05-22 18:34:05.000 142 7639.08 1206.77 54116.34 88888.00 2023-05-22 18:34:06.000 142 7639.24 1206.62 54116.45 88888.00 2023-05-22 18:34:07.000 142 7639.42 1206.52 54116.53 88888.00 2023-05-22 18:34:08.000 142 7639.58 1206.43 54116.63 88888.00 2023-05-22 18:34:09.000 142 7639.74 1206.38 54116.73 88888.00 2023-05-22 18:34:10.000 142 7639.94 1206.38 54116.85 88888.00 2023-05-22 18:34:11.000 142 7640.18 1206.37 54117.01 88888.00 2023-05-22 18:34:12.000 142 7640.48 1206.37 54117.23 88888.00 2023-05-22 18:34:13.000 142 7640.85 1206.36 54117.52 88888.00 2023-05-22 18:34:14.000 142 7641.25 1206.32 54117.79 88888.00 2023-05-22 18:34:15.000 142 7641.60 1206.30 54117.98 88888.00 2023-05-22 18:34:16.000 142 7641.91 1206.24 54118.15 88888.00 2023-05-22 18:34:17.000 142 7642.22 1206.14 54118.33 88888.00 2023-05-22 18:34:18.000 142 7642.55 1206.05 54118.53 88888.00 2023-05-22 18:34:19.000 142 7642.91 1205.96 54118.77 88888.00 2023-05-22 18:34:20.000 142 7643.30 1205.87 54119.05 88888.00 2023-05-22 18:34:21.000 142 7643.70 1205.77 54119.32 88888.00 2023-05-22 18:34:22.000 142 7644.10 1205.66 54119.57 88888.00 2023-05-22 18:34:23.000 142 7644.47 1205.59 54119.77 88888.00 2023-05-22 18:34:24.000 142 7644.78 1205.53 54119.93 88888.00 2023-05-22 18:34:25.000 142 7645.00 1205.45 54120.05 88888.00 2023-05-22 18:34:26.000 142 7645.22 1205.32 54120.17 88888.00 2023-05-22 18:34:27.000 142 7645.43 1205.19 54120.29 88888.00 2023-05-22 18:34:28.000 142 7645.61 1205.08 54120.38 88888.00 2023-05-22 18:34:29.000 142 7645.77 1204.95 54120.47 88888.00 2023-05-22 18:34:30.000 142 7645.95 1204.82 54120.56 88888.00 2023-05-22 18:34:31.000 142 7646.15 1204.73 54120.65 88888.00 2023-05-22 18:34:32.000 142 7646.36 1204.65 54120.78 88888.00 2023-05-22 18:34:33.000 142 7646.57 1204.54 54120.91 88888.00 2023-05-22 18:34:34.000 142 7646.77 1204.36 54121.04 88888.00 2023-05-22 18:34:35.000 142 7646.95 1204.15 54121.16 88888.00 2023-05-22 18:34:36.000 142 7647.08 1203.97 54121.25 88888.00 2023-05-22 18:34:37.000 142 7647.18 1203.80 54121.28 88888.00 2023-05-22 18:34:38.000 142 7647.31 1203.66 54121.32 88888.00 2023-05-22 18:34:39.000 142 7647.49 1203.51 54121.47 88888.00 2023-05-22 18:34:40.000 142 7647.73 1203.31 54121.64 88888.00 2023-05-22 18:34:41.000 142 7647.91 1203.09 54121.75 88888.00 2023-05-22 18:34:42.000 142 7648.03 1202.87 54121.80 88888.00 2023-05-22 18:34:43.000 142 7648.12 1202.66 54121.88 88888.00 2023-05-22 18:34:44.000 142 7648.21 1202.47 54121.93 88888.00 2023-05-22 18:34:45.000 142 7648.32 1202.32 54121.98 88888.00 2023-05-22 18:34:46.000 142 7648.44 1202.20 54122.05 88888.00 2023-05-22 18:34:47.000 142 7648.56 1202.06 54122.10 88888.00 2023-05-22 18:34:48.000 142 7648.65 1201.93 54122.13 88888.00 2023-05-22 18:34:49.000 142 7648.72 1201.84 54122.14 88888.00 2023-05-22 18:34:50.000 142 7648.81 1201.73 54122.17 88888.00 2023-05-22 18:34:51.000 142 7648.89 1201.61 54122.22 88888.00 2023-05-22 18:34:52.000 142 7648.98 1201.52 54122.27 88888.00 2023-05-22 18:34:53.000 142 7649.10 1201.49 54122.30 88888.00 2023-05-22 18:34:54.000 142 7649.20 1201.50 54122.34 88888.00 2023-05-22 18:34:55.000 142 7649.31 1201.52 54122.38 88888.00 2023-05-22 18:34:56.000 142 7649.44 1201.51 54122.43 88888.00 2023-05-22 18:34:57.000 142 7649.57 1201.49 54122.50 88888.00 2023-05-22 18:34:58.000 142 7649.69 1201.44 54122.57 88888.00 2023-05-22 18:34:59.000 142 7649.82 1201.40 54122.64 88888.00 2023-05-22 18:35:00.000 142 7649.98 1201.37 54122.72 88888.00 2023-05-22 18:35:01.000 142 7650.13 1201.34 54122.81 88888.00 2023-05-22 18:35:02.000 142 7650.27 1201.32 54122.87 88888.00 2023-05-22 18:35:03.000 142 7650.43 1201.32 54122.93 88888.00 2023-05-22 18:35:04.000 142 7650.55 1201.33 54122.97 88888.00 2023-05-22 18:35:05.000 142 7650.62 1201.35 54122.95 88888.00 2023-05-22 18:35:06.000 142 7650.68 1201.36 54122.91 88888.00 2023-05-22 18:35:07.000 142 7650.71 1201.38 54122.87 88888.00 2023-05-22 18:35:08.000 142 7650.74 1201.40 54122.84 88888.00 2023-05-22 18:35:09.000 142 7650.83 1201.42 54122.84 88888.00 2023-05-22 18:35:10.000 142 7650.93 1201.47 54122.86 88888.00 2023-05-22 18:35:11.000 142 7651.05 1201.51 54122.91 88888.00 2023-05-22 18:35:12.000 142 7651.22 1201.57 54122.98 88888.00 2023-05-22 18:35:13.000 142 7651.39 1201.62 54123.05 88888.00 2023-05-22 18:35:14.000 142 7651.53 1201.64 54123.09 88888.00 2023-05-22 18:35:15.000 142 7651.65 1201.64 54123.11 88888.00 2023-05-22 18:35:16.000 142 7651.78 1201.64 54123.12 88888.00 2023-05-22 18:35:17.000 142 7651.93 1201.64 54123.19 88888.00 2023-05-22 18:35:18.000 142 7652.07 1201.67 54123.27 88888.00 2023-05-22 18:35:19.000 142 7652.17 1201.72 54123.30 88888.00 2023-05-22 18:35:20.000 142 7652.26 1201.77 54123.27 88888.00 2023-05-22 18:35:21.000 142 7652.32 1201.82 54123.20 88888.00 2023-05-22 18:35:22.000 142 7652.35 1201.87 54123.13 88888.00 2023-05-22 18:35:23.000 142 7652.39 1201.92 54123.09 88888.00 2023-05-22 18:35:24.000 142 7652.46 1201.93 54123.09 88888.00 2023-05-22 18:35:25.000 142 7652.53 1201.94 54123.12 88888.00 2023-05-22 18:35:26.000 142 7652.61 1201.99 54123.11 88888.00 2023-05-22 18:35:27.000 142 7652.67 1202.02 54123.07 88888.00 2023-05-22 18:35:28.000 142 7652.70 1202.05 54123.03 88888.00 2023-05-22 18:35:29.000 142 7652.73 1202.06 54123.02 88888.00 2023-05-22 18:35:30.000 142 7652.76 1202.08 54123.00 88888.00 2023-05-22 18:35:31.000 142 7652.80 1202.09 54123.00 88888.00 2023-05-22 18:35:32.000 142 7652.86 1202.07 54123.03 88888.00 2023-05-22 18:35:33.000 142 7652.98 1202.00 54123.09 88888.00 2023-05-22 18:35:34.000 142 7653.11 1201.94 54123.16 88888.00 2023-05-22 18:35:35.000 142 7653.21 1201.91 54123.23 88888.00 2023-05-22 18:35:36.000 142 7653.30 1201.90 54123.27 88888.00 2023-05-22 18:35:37.000 142 7653.39 1201.91 54123.28 88888.00 2023-05-22 18:35:38.000 142 7653.45 1201.93 54123.26 88888.00 2023-05-22 18:35:39.000 142 7653.51 1201.98 54123.21 88888.00 2023-05-22 18:35:40.000 142 7653.57 1202.07 54123.15 88888.00 2023-05-22 18:35:41.000 142 7653.56 1202.19 54123.07 88888.00 2023-05-22 18:35:42.000 142 7653.52 1202.32 54122.97 88888.00 2023-05-22 18:35:43.000 142 7653.54 1202.43 54122.91 88888.00 2023-05-22 18:35:44.000 142 7653.58 1202.58 54122.89 88888.00 2023-05-22 18:35:45.000 142 7653.62 1202.72 54122.87 88888.00 2023-05-22 18:35:46.000 142 7653.67 1202.83 54122.85 88888.00 2023-05-22 18:35:47.000 142 7653.71 1202.95 54122.82 88888.00 2023-05-22 18:35:48.000 142 7653.72 1203.08 54122.75 88888.00 2023-05-22 18:35:49.000 142 7653.73 1203.23 54122.67 88888.00 2023-05-22 18:35:50.000 142 7653.76 1203.43 54122.62 88888.00 2023-05-22 18:35:51.000 142 7653.80 1203.60 54122.58 88888.00 2023-05-22 18:35:52.000 142 7653.86 1203.74 54122.55 88888.00 2023-05-22 18:35:53.000 142 7653.94 1203.90 54122.54 88888.00 2023-05-22 18:35:54.000 142 7653.98 1204.06 54122.52 88888.00 2023-05-22 18:35:55.000 142 7654.02 1204.20 54122.49 88888.00 2023-05-22 18:35:56.000 142 7654.08 1204.32 54122.46 88888.00 2023-05-22 18:35:57.000 142 7654.11 1204.43 54122.43 88888.00 2023-05-22 18:35:58.000 142 7654.11 1204.57 54122.38 88888.00 2023-05-22 18:35:59.000 142 7654.11 1204.71 54122.31 88888.00 2023-05-22 18:36:00.000 142 7654.09 1204.86 54122.24 88888.00 2023-05-22 18:36:01.000 142 7654.08 1205.01 54122.18 88888.00 2023-05-22 18:36:02.000 142 7654.08 1205.17 54122.13 88888.00 2023-05-22 18:36:03.000 142 7654.06 1205.32 54122.06 88888.00 2023-05-22 18:36:04.000 142 7654.03 1205.46 54121.99 88888.00 2023-05-22 18:36:05.000 142 7653.98 1205.58 54121.92 88888.00 2023-05-22 18:36:06.000 142 7653.91 1205.67 54121.84 88888.00 2023-05-22 18:36:07.000 142 7653.85 1205.72 54121.80 88888.00 2023-05-22 18:36:08.000 142 7653.80 1205.74 54121.77 88888.00 2023-05-22 18:36:09.000 142 7653.76 1205.79 54121.73 88888.00 2023-05-22 18:36:10.000 142 7653.75 1205.87 54121.71 88888.00 2023-05-22 18:36:11.000 142 7653.76 1205.93 54121.74 88888.00 2023-05-22 18:36:12.000 142 7653.77 1205.95 54121.77 88888.00 2023-05-22 18:36:13.000 142 7653.81 1205.96 54121.79 88888.00 2023-05-22 18:36:14.000 142 7653.84 1205.98 54121.80 88888.00 2023-05-22 18:36:15.000 142 7653.85 1206.03 54121.80 88888.00 2023-05-22 18:36:16.000 142 7653.83 1206.06 54121.77 88888.00 2023-05-22 18:36:17.000 142 7653.80 1206.09 54121.76 88888.00 2023-05-22 18:36:18.000 142 7653.80 1206.14 54121.77 88888.00 2023-05-22 18:36:19.000 142 7653.83 1206.21 54121.75 88888.00 2023-05-22 18:36:20.000 142 7653.88 1206.27 54121.77 88888.00 2023-05-22 18:36:21.000 142 7653.93 1206.33 54121.82 88888.00 2023-05-22 18:36:22.000 142 7653.98 1206.38 54121.86 88888.00 2023-05-22 18:36:23.000 142 7654.01 1206.43 54121.88 88888.00 2023-05-22 18:36:24.000 142 7654.07 1206.48 54121.91 88888.00 2023-05-22 18:36:25.000 142 7654.17 1206.52 54121.98 88888.00 2023-05-22 18:36:26.000 142 7654.26 1206.55 54122.05 88888.00 2023-05-22 18:36:27.000 142 7654.34 1206.61 54122.11 88888.00 2023-05-22 18:36:28.000 142 7654.43 1206.69 54122.18 88888.00 2023-05-22 18:36:29.000 142 7654.52 1206.75 54122.22 88888.00 2023-05-22 18:36:30.000 142 7654.60 1206.79 54122.28 88888.00 2023-05-22 18:36:31.000 142 7654.67 1206.86 54122.34 88888.00 2023-05-22 18:36:32.000 142 7654.73 1206.94 54122.38 88888.00 2023-05-22 18:36:33.000 142 7654.78 1207.00 54122.40 88888.00 2023-05-22 18:36:34.000 142 7654.82 1207.03 54122.42 88888.00 2023-05-22 18:36:35.000 142 7654.86 1207.06 54122.46 88888.00 2023-05-22 18:36:36.000 142 7654.92 1207.06 54122.53 88888.00 2023-05-22 18:36:37.000 142 7655.02 1207.03 54122.62 88888.00 2023-05-22 18:36:38.000 142 7655.09 1207.01 54122.70 88888.00 2023-05-22 18:36:39.000 142 7655.14 1207.00 54122.75 88888.00 2023-05-22 18:36:40.000 142 7655.19 1206.94 54122.80 88888.00 2023-05-22 18:36:41.000 142 7655.23 1206.91 54122.85 88888.00 2023-05-22 18:36:42.000 142 7655.25 1206.89 54122.89 88888.00 2023-05-22 18:36:43.000 142 7655.27 1206.86 54122.91 88888.00 2023-05-22 18:36:44.000 142 7655.30 1206.89 54122.92 88888.00 2023-05-22 18:36:45.000 142 7655.32 1206.95 54122.91 88888.00 2023-05-22 18:36:46.000 142 7655.32 1206.99 54122.90 88888.00 2023-05-22 18:36:47.000 142 7655.29 1207.05 54122.87 88888.00 2023-05-22 18:36:48.000 142 7655.27 1207.16 54122.82 88888.00 2023-05-22 18:36:49.000 142 7655.25 1207.27 54122.77 88888.00 2023-05-22 18:36:50.000 142 7655.23 1207.34 54122.72 88888.00 2023-05-22 18:36:51.000 142 7655.22 1207.38 54122.71 88888.00 2023-05-22 18:36:52.000 142 7655.25 1207.41 54122.76 88888.00 2023-05-22 18:36:53.000 142 7655.30 1207.44 54122.84 88888.00 2023-05-22 18:36:54.000 142 7655.40 1207.40 54122.91 88888.00 2023-05-22 18:36:55.000 142 7655.49 1207.30 54123.02 88888.00 2023-05-22 18:36:56.000 142 7655.56 1207.18 54123.12 88888.00 2023-05-22 18:36:57.000 142 7655.64 1207.06 54123.20 88888.00 2023-05-22 18:36:58.000 142 7655.71 1206.95 54123.27 88888.00 2023-05-22 18:36:59.000 142 7655.75 1206.84 54123.33 88888.00 2023-05-22 18:37:00.000 142 7655.79 1206.74 54123.35 88888.00 2023-05-22 18:37:01.000 142 7655.82 1206.64 54123.35 88888.00 2023-05-22 18:37:02.000 142 7655.83 1206.57 54123.36 88888.00 2023-05-22 18:37:03.000 142 7655.86 1206.49 54123.38 88888.00 2023-05-22 18:37:04.000 142 7655.92 1206.41 54123.44 88888.00 2023-05-22 18:37:05.000 142 7656.01 1206.36 54123.51 88888.00 2023-05-22 18:37:06.000 142 7656.10 1206.29 54123.58 88888.00 2023-05-22 18:37:07.000 142 7656.19 1206.20 54123.65 88888.00 2023-05-22 18:37:08.000 142 7656.26 1206.13 54123.69 88888.00 2023-05-22 18:37:09.000 142 7656.31 1206.04 54123.71 88888.00 2023-05-22 18:37:10.000 142 7656.39 1205.95 54123.75 88888.00 2023-05-22 18:37:11.000 142 7656.44 1205.85 54123.79 88888.00 2023-05-22 18:37:12.000 142 7656.45 1205.79 54123.77 88888.00 2023-05-22 18:37:13.000 142 7656.49 1205.72 54123.79 88888.00 2023-05-22 18:37:14.000 142 7656.61 1205.61 54123.89 88888.00 2023-05-22 18:37:15.000 142 7656.77 1205.48 54124.01 88888.00 2023-05-22 18:37:16.000 142 7656.90 1205.37 54124.10 88888.00 2023-05-22 18:37:17.000 142 7657.02 1205.28 54124.17 88888.00 2023-05-22 18:37:18.000 142 7657.16 1205.21 54124.23 88888.00 2023-05-22 18:37:19.000 142 7657.28 1205.17 54124.28 88888.00 2023-05-22 18:37:20.000 142 7657.34 1205.16 54124.25 88888.00 2023-05-22 18:37:21.000 142 7657.36 1205.16 54124.19 88888.00 2023-05-22 18:37:22.000 142 7657.39 1205.15 54124.19 88888.00 2023-05-22 18:37:23.000 142 7657.43 1205.14 54124.21 88888.00 2023-05-22 18:37:24.000 142 7657.46 1205.15 54124.14 88888.00 2023-05-22 18:37:25.000 142 7657.46 1205.20 54124.05 88888.00 2023-05-22 18:37:26.000 142 7657.45 1205.28 54124.01 88888.00 2023-05-22 18:37:27.000 142 7657.45 1205.34 54123.96 88888.00 2023-05-22 18:37:28.000 142 7657.46 1205.34 54123.91 88888.00 2023-05-22 18:37:29.000 142 7657.46 1205.32 54123.89 88888.00 2023-05-22 18:37:30.000 142 7657.45 1205.27 54123.89 88888.00 2023-05-22 18:37:31.000 142 7657.43 1205.21 54123.88 88888.00 2023-05-22 18:37:32.000 142 7657.41 1205.17 54123.86 88888.00 2023-05-22 18:37:33.000 142 7657.42 1205.11 54123.85 88888.00 2023-05-22 18:37:34.000 142 7657.48 1205.03 54123.88 88888.00 2023-05-22 18:37:35.000 142 7657.55 1204.97 54123.92 88888.00 2023-05-22 18:37:36.000 142 7657.60 1204.93 54123.93 88888.00 2023-05-22 18:37:37.000 142 7657.62 1204.90 54123.92 88888.00 2023-05-22 18:37:38.000 142 7657.61 1204.89 54123.89 88888.00 2023-05-22 18:37:39.000 142 7657.62 1204.87 54123.87 88888.00 2023-05-22 18:37:40.000 142 7657.65 1204.83 54123.86 88888.00 2023-05-22 18:37:41.000 142 7657.71 1204.80 54123.86 88888.00 2023-05-22 18:37:42.000 142 7657.73 1204.76 54123.85 88888.00 2023-05-22 18:37:43.000 142 7657.72 1204.68 54123.85 88888.00 2023-05-22 18:37:44.000 142 7657.71 1204.64 54123.82 88888.00 2023-05-22 18:37:45.000 142 7657.71 1204.61 54123.77 88888.00 2023-05-22 18:37:46.000 142 7657.73 1204.56 54123.73 88888.00 2023-05-22 18:37:47.000 142 7657.76 1204.54 54123.72 88888.00 2023-05-22 18:37:48.000 142 7657.81 1204.55 54123.71 88888.00 2023-05-22 18:37:49.000 142 7657.85 1204.56 54123.70 88888.00 2023-05-22 18:37:50.000 142 7657.86 1204.56 54123.66 88888.00 2023-05-22 18:37:51.000 142 7657.88 1204.58 54123.65 88888.00 2023-05-22 18:37:52.000 142 7657.91 1204.56 54123.64 88888.00 2023-05-22 18:37:53.000 142 7657.94 1204.53 54123.62 88888.00 2023-05-22 18:37:54.000 142 7657.96 1204.52 54123.61 88888.00 2023-05-22 18:37:55.000 142 7658.00 1204.51 54123.61 88888.00 2023-05-22 18:37:56.000 142 7658.06 1204.49 54123.61 88888.00 2023-05-22 18:37:57.000 142 7658.13 1204.46 54123.62 88888.00 2023-05-22 18:37:58.000 142 7658.19 1204.43 54123.64 88888.00 2023-05-22 18:37:59.000 142 7658.25 1204.41 54123.62 88888.00 2023-05-22 18:38:00.000 142 7658.30 1204.40 54123.61 88888.00 2023-05-22 18:38:01.000 142 7658.32 1204.40 54123.59 88888.00 2023-05-22 18:38:02.000 142 7658.34 1204.44 54123.55 88888.00 2023-05-22 18:38:03.000 142 7658.35 1204.48 54123.52 88888.00 2023-05-22 18:38:04.000 142 7658.38 1204.50 54123.50 88888.00 2023-05-22 18:38:05.000 142 7658.46 1204.50 54123.51 88888.00 2023-05-22 18:38:06.000 142 7658.54 1204.52 54123.51 88888.00 2023-05-22 18:38:07.000 142 7658.58 1204.56 54123.49 88888.00 2023-05-22 18:38:08.000 142 7658.63 1204.58 54123.48 88888.00 2023-05-22 18:38:09.000 142 7658.69 1204.61 54123.48 88888.00 2023-05-22 18:38:10.000 142 7658.75 1204.64 54123.47 88888.00 2023-05-22 18:38:11.000 142 7658.79 1204.65 54123.46 88888.00 2023-05-22 18:38:12.000 142 7658.81 1204.67 54123.45 88888.00 2023-05-22 18:38:13.000 142 7658.86 1204.68 54123.43 88888.00 2023-05-22 18:38:14.000 142 7658.88 1204.71 54123.41 88888.00 2023-05-22 18:38:15.000 142 7658.87 1204.74 54123.38 88888.00 2023-05-22 18:38:16.000 142 7658.86 1204.76 54123.33 88888.00 2023-05-22 18:38:17.000 142 7658.85 1204.76 54123.29 88888.00 2023-05-22 18:38:18.000 142 7658.85 1204.77 54123.26 88888.00 2023-05-22 18:38:19.000 142 7658.85 1204.75 54123.23 88888.00 2023-05-22 18:38:20.000 142 7658.86 1204.72 54123.20 88888.00 2023-05-22 18:38:21.000 142 7658.89 1204.72 54123.18 88888.00 2023-05-22 18:38:22.000 142 7658.91 1204.73 54123.17 88888.00 2023-05-22 18:38:23.000 142 7658.94 1204.77 54123.15 88888.00 2023-05-22 18:38:24.000 142 7659.00 1204.81 54123.15 88888.00 2023-05-22 18:38:25.000 142 7659.06 1204.81 54123.16 88888.00 2023-05-22 18:38:26.000 142 7659.15 1204.81 54123.18 88888.00 2023-05-22 18:38:27.000 142 7659.25 1204.81 54123.22 88888.00 2023-05-22 18:38:28.000 142 7659.33 1204.80 54123.26 88888.00 2023-05-22 18:38:29.000 142 7659.44 1204.76 54123.30 88888.00 2023-05-22 18:38:30.000 142 7659.56 1204.71 54123.36 88888.00 2023-05-22 18:38:31.000 142 7659.64 1204.69 54123.39 88888.00 2023-05-22 18:38:32.000 142 7659.70 1204.65 54123.38 88888.00 2023-05-22 18:38:33.000 142 7659.77 1204.61 54123.38 88888.00 2023-05-22 18:38:34.000 142 7659.82 1204.58 54123.39 88888.00 2023-05-22 18:38:35.000 142 7659.86 1204.55 54123.38 88888.00 2023-05-22 18:38:36.000 142 7659.90 1204.53 54123.38 88888.00 2023-05-22 18:38:37.000 142 7659.94 1204.51 54123.37 88888.00 2023-05-22 18:38:38.000 142 7659.98 1204.46 54123.36 88888.00 2023-05-22 18:38:39.000 142 7660.00 1204.43 54123.34 88888.00 2023-05-22 18:38:40.000 142 7660.04 1204.43 54123.32 88888.00 2023-05-22 18:38:41.000 142 7660.09 1204.39 54123.32 88888.00 2023-05-22 18:38:42.000 142 7660.14 1204.34 54123.34 88888.00 2023-05-22 18:38:43.000 142 7660.20 1204.31 54123.34 88888.00 2023-05-22 18:38:44.000 142 7660.27 1204.30 54123.34 88888.00 2023-05-22 18:38:45.000 142 7660.32 1204.28 54123.33 88888.00 2023-05-22 18:38:46.000 142 7660.35 1204.27 54123.31 88888.00 2023-05-22 18:38:47.000 142 7660.38 1204.25 54123.28 88888.00 2023-05-22 18:38:48.000 142 7660.41 1204.23 54123.27 88888.00 2023-05-22 18:38:49.000 142 7660.46 1204.22 54123.25 88888.00 2023-05-22 18:38:50.000 142 7660.47 1204.20 54123.22 88888.00 2023-05-22 18:38:51.000 142 7660.46 1204.19 54123.19 88888.00 2023-05-22 18:38:52.000 142 7660.43 1204.18 54123.13 88888.00 2023-05-22 18:38:53.000 142 7660.41 1204.17 54123.05 88888.00 2023-05-22 18:38:54.000 142 7660.38 1204.17 54123.00 88888.00 2023-05-22 18:38:55.000 142 7660.34 1204.15 54122.96 88888.00 2023-05-22 18:38:56.000 142 7660.31 1204.10 54122.91 88888.00 2023-05-22 18:38:57.000 142 7660.28 1204.08 54122.86 88888.00 2023-05-22 18:38:58.000 142 7660.24 1204.06 54122.81 88888.00 2023-05-22 18:38:59.000 142 7660.20 1204.03 54122.73 88888.00 2023-05-22 18:39:00.000 142 7660.17 1203.99 54122.66 88888.00 2023-05-22 18:39:01.000 142 7660.14 1203.94 54122.61 88888.00 2023-05-22 18:39:02.000 142 7660.11 1203.91 54122.57 88888.00 2023-05-22 18:39:03.000 142 7660.08 1203.89 54122.52 88888.00 2023-05-22 18:39:04.000 142 7660.04 1203.87 54122.48 88888.00 2023-05-22 18:39:05.000 142 7659.98 1203.86 54122.43 88888.00 2023-05-22 18:39:06.000 142 7659.92 1203.85 54122.36 88888.00 2023-05-22 18:39:07.000 142 7659.87 1203.82 54122.30 88888.00 2023-05-22 18:39:08.000 142 7659.85 1203.75 54122.27 88888.00 2023-05-22 18:39:09.000 142 7659.82 1203.68 54122.23 88888.00 2023-05-22 18:39:10.000 142 7659.79 1203.65 54122.19 88888.00 2023-05-22 18:39:11.000 142 7659.74 1203.61 54122.13 88888.00 2023-05-22 18:39:12.000 142 7659.69 1203.54 54122.07 88888.00 2023-05-22 18:39:13.000 142 7659.62 1203.45 54122.00 88888.00 2023-05-22 18:39:14.000 142 7659.54 1203.38 54121.93 88888.00 2023-05-22 18:39:15.000 142 7659.46 1203.31 54121.85 88888.00 2023-05-22 18:39:16.000 142 7659.40 1203.23 54121.79 88888.00 2023-05-22 18:39:17.000 142 7659.33 1203.11 54121.75 88888.00 2023-05-22 18:39:18.000 142 7659.24 1202.98 54121.71 88888.00 2023-05-22 18:39:19.000 142 7659.17 1202.84 54121.67 88888.00 2023-05-22 18:39:20.000 142 7659.10 1202.71 54121.62 88888.00 2023-05-22 18:39:21.000 142 7659.01 1202.58 54121.57 88888.00 2023-05-22 18:39:22.000 142 7658.92 1202.45 54121.49 88888.00 2023-05-22 18:39:23.000 142 7658.83 1202.30 54121.42 88888.00 2023-05-22 18:39:24.000 142 7658.71 1202.18 54121.33 88888.00 2023-05-22 18:39:25.000 142 7658.59 1202.09 54121.24 88888.00 2023-05-22 18:39:26.000 142 7658.45 1202.00 54121.15 88888.00 2023-05-22 18:39:27.000 142 7658.29 1201.91 54121.01 88888.00 2023-05-22 18:39:28.000 142 7658.13 1201.84 54120.86 88888.00 2023-05-22 18:39:29.000 142 7657.97 1201.75 54120.75 88888.00 2023-05-22 18:39:30.000 142 7657.81 1201.65 54120.62 88888.00 2023-05-22 18:39:31.000 142 7657.64 1201.56 54120.49 88888.00 2023-05-22 18:39:32.000 142 7657.47 1201.47 54120.38 88888.00 2023-05-22 18:39:33.000 142 7657.34 1201.38 54120.29 88888.00 2023-05-22 18:39:34.000 142 7657.22 1201.27 54120.21 88888.00 2023-05-22 18:39:35.000 142 7657.11 1201.15 54120.12 88888.00 2023-05-22 18:39:36.000 142 7656.99 1201.07 54120.05 88888.00 2023-05-22 18:39:37.000 142 7656.88 1200.97 54119.98 88888.00 2023-05-22 18:39:38.000 142 7656.78 1200.82 54119.90 88888.00 2023-05-22 18:39:39.000 142 7656.67 1200.67 54119.82 88888.00 2023-05-22 18:39:40.000 142 7656.57 1200.52 54119.73 88888.00 2023-05-22 18:39:41.000 142 7656.46 1200.37 54119.64 88888.00 2023-05-22 18:39:42.000 142 7656.33 1200.24 54119.56 88888.00 2023-05-22 18:39:43.000 142 7656.22 1200.09 54119.45 88888.00 2023-05-22 18:39:44.000 142 7656.10 1199.91 54119.36 88888.00 2023-05-22 18:39:45.000 142 7655.97 1199.74 54119.26 88888.00 2023-05-22 18:39:46.000 142 7655.82 1199.59 54119.14 88888.00 2023-05-22 18:39:47.000 142 7655.68 1199.45 54119.02 88888.00 2023-05-22 18:39:48.000 142 7655.56 1199.29 54118.92 88888.00 2023-05-22 18:39:49.000 142 7655.47 1199.15 54118.84 88888.00 2023-05-22 18:39:50.000 142 7655.39 1199.02 54118.78 88888.00 2023-05-22 18:39:51.000 142 7655.33 1198.89 54118.74 88888.00 2023-05-22 18:39:52.000 142 7655.30 1198.77 54118.70 88888.00 2023-05-22 18:39:53.000 142 7655.27 1198.66 54118.65 88888.00 2023-05-22 18:39:54.000 142 7655.25 1198.53 54118.59 88888.00 2023-05-22 18:39:55.000 142 7655.24 1198.42 54118.53 88888.00 2023-05-22 18:39:56.000 142 7655.22 1198.33 54118.47 88888.00 2023-05-22 18:39:57.000 142 7655.21 1198.26 54118.43 88888.00 2023-05-22 18:39:58.000 142 7655.21 1198.20 54118.40 88888.00 2023-05-22 18:39:59.000 142 7655.19 1198.16 54118.32 88888.00 2023-05-22 18:40:00.000 142 7655.13 1198.14 54118.20 88888.00 2023-05-22 18:40:01.000 142 7655.05 1198.15 54118.07 88888.00 2023-05-22 18:40:02.000 142 7654.96 1198.17 54117.95 88888.00 2023-05-22 18:40:03.000 142 7654.87 1198.19 54117.82 88888.00 2023-05-22 18:40:04.000 142 7654.82 1198.21 54117.71 88888.00 2023-05-22 18:40:05.000 142 7654.79 1198.23 54117.64 88888.00 2023-05-22 18:40:06.000 142 7654.78 1198.23 54117.58 88888.00 2023-05-22 18:40:07.000 142 7654.80 1198.22 54117.55 88888.00 2023-05-22 18:40:08.000 142 7654.85 1198.20 54117.55 88888.00 2023-05-22 18:40:09.000 142 7654.88 1198.17 54117.54 88888.00 2023-05-22 18:40:10.000 142 7654.87 1198.16 54117.50 88888.00 2023-05-22 18:40:11.000 142 7654.89 1198.16 54117.47 88888.00 2023-05-22 18:40:12.000 142 7654.94 1198.15 54117.45 88888.00 2023-05-22 18:40:13.000 142 7655.01 1198.17 54117.44 88888.00 2023-05-22 18:40:14.000 142 7655.04 1198.20 54117.42 88888.00 2023-05-22 18:40:15.000 142 7655.03 1198.22 54117.36 88888.00 2023-05-22 18:40:16.000 142 7655.00 1198.24 54117.26 88888.00 2023-05-22 18:40:17.000 142 7654.95 1198.24 54117.16 88888.00 2023-05-22 18:40:18.000 142 7654.91 1198.22 54117.11 88888.00 2023-05-22 18:40:19.000 142 7654.90 1198.21 54117.08 88888.00 2023-05-22 18:40:20.000 142 7654.93 1198.19 54117.04 88888.00 2023-05-22 18:40:21.000 142 7654.95 1198.14 54117.03 88888.00 2023-05-22 18:40:22.000 142 7654.96 1198.09 54117.03 88888.00 2023-05-22 18:40:23.000 142 7654.97 1198.05 54117.00 88888.00 2023-05-22 18:40:24.000 142 7654.98 1197.99 54116.96 88888.00 2023-05-22 18:40:25.000 142 7655.00 1197.95 54116.93 88888.00 2023-05-22 18:40:26.000 142 7655.02 1197.92 54116.91 88888.00 2023-05-22 18:40:27.000 142 7655.04 1197.88 54116.87 88888.00 2023-05-22 18:40:28.000 142 7655.05 1197.85 54116.85 88888.00 2023-05-22 18:40:29.000 142 7655.05 1197.82 54116.81 88888.00 2023-05-22 18:40:30.000 142 7655.02 1197.78 54116.74 88888.00 2023-05-22 18:40:31.000 142 7655.02 1197.74 54116.68 88888.00 2023-05-22 18:40:32.000 142 7655.01 1197.74 54116.64 88888.00 2023-05-22 18:40:33.000 142 7655.00 1197.77 54116.58 88888.00 2023-05-22 18:40:34.000 142 7654.99 1197.80 54116.52 88888.00 2023-05-22 18:40:35.000 142 7654.99 1197.81 54116.48 88888.00 2023-05-22 18:40:36.000 142 7654.97 1197.79 54116.45 88888.00 2023-05-22 18:40:37.000 142 7654.95 1197.78 54116.39 88888.00 2023-05-22 18:40:38.000 142 7654.90 1197.78 54116.31 88888.00 2023-05-22 18:40:39.000 142 7654.82 1197.81 54116.22 88888.00 2023-05-22 18:40:40.000 142 7654.79 1197.88 54116.12 88888.00 2023-05-22 18:40:41.000 142 7654.76 1197.95 54116.02 88888.00 2023-05-22 18:40:42.000 142 7654.72 1198.03 54115.95 88888.00 2023-05-22 18:40:43.000 142 7654.70 1198.11 54115.88 88888.00 2023-05-22 18:40:44.000 142 7654.67 1198.19 54115.80 88888.00 2023-05-22 18:40:45.000 142 7654.62 1198.28 54115.71 88888.00 2023-05-22 18:40:46.000 142 7654.61 1198.39 54115.66 88888.00 2023-05-22 18:40:47.000 142 7654.66 1198.51 54115.64 88888.00 2023-05-22 18:40:48.000 142 7654.69 1198.61 54115.60 88888.00 2023-05-22 18:40:49.000 142 7654.70 1198.74 54115.55 88888.00 2023-05-22 18:40:50.000 142 7654.73 1198.90 54115.52 88888.00 2023-05-22 18:40:51.000 142 7654.75 1199.06 54115.47 88888.00 2023-05-22 18:40:52.000 142 7654.77 1199.22 54115.39 88888.00 2023-05-22 18:40:53.000 142 7654.78 1199.38 54115.32 88888.00 2023-05-22 18:40:54.000 142 7654.75 1199.52 54115.26 88888.00 2023-05-22 18:40:55.000 142 7654.72 1199.66 54115.16 88888.00 2023-05-22 18:40:56.000 142 7654.69 1199.84 54115.05 88888.00 2023-05-22 18:40:57.000 142 7654.68 1200.04 54115.00 88888.00 2023-05-22 18:40:58.000 142 7654.67 1200.24 54114.98 88888.00 2023-05-22 18:40:59.000 142 7654.69 1200.41 54114.96 88888.00 2023-05-22 18:41:00.000 142 7654.73 1200.57 54114.94 88888.00 2023-05-22 18:41:01.000 142 7654.73 1200.72 54114.90 88888.00 2023-05-22 18:41:02.000 142 7654.68 1200.87 54114.84 88888.00 2023-05-22 18:41:03.000 142 7654.63 1201.01 54114.75 88888.00 2023-05-22 18:41:04.000 142 7654.59 1201.16 54114.68 88888.00 2023-05-22 18:41:05.000 142 7654.57 1201.31 54114.62 88888.00 2023-05-22 18:41:06.000 142 7654.60 1201.45 54114.61 88888.00 2023-05-22 18:41:07.000 142 7654.69 1201.62 54114.68 88888.00 2023-05-22 18:41:08.000 142 7654.81 1201.81 54114.77 88888.00 2023-05-22 18:41:09.000 142 7654.90 1202.02 54114.80 88888.00 2023-05-22 18:41:10.000 142 7654.94 1202.26 54114.75 88888.00 2023-05-22 18:41:11.000 142 7654.96 1202.51 54114.68 88888.00 2023-05-22 18:41:12.000 142 7654.96 1202.73 54114.66 88888.00 2023-05-22 18:41:13.000 142 7654.98 1202.95 54114.66 88888.00 2023-05-22 18:41:14.000 142 7655.03 1203.16 54114.67 88888.00 2023-05-22 18:41:15.000 142 7655.09 1203.35 54114.69 88888.00 2023-05-22 18:41:16.000 142 7655.14 1203.56 54114.68 88888.00 2023-05-22 18:41:17.000 142 7655.16 1203.78 54114.63 88888.00 2023-05-22 18:41:18.000 142 7655.14 1204.00 54114.58 88888.00 2023-05-22 18:41:19.000 142 7655.09 1204.19 54114.54 88888.00 2023-05-22 18:41:20.000 142 7655.04 1204.35 54114.47 88888.00 2023-05-22 18:41:21.000 142 7655.04 1204.49 54114.44 88888.00 2023-05-22 18:41:22.000 142 7655.05 1204.61 54114.47 88888.00 2023-05-22 18:41:23.000 142 7655.07 1204.71 54114.49 88888.00 2023-05-22 18:41:24.000 142 7655.14 1204.80 54114.52 88888.00 2023-05-22 18:41:25.000 142 7655.26 1204.91 54114.59 88888.00 2023-05-22 18:41:26.000 142 7655.40 1205.05 54114.70 88888.00 2023-05-22 18:41:27.000 142 7655.56 1205.19 54114.82 88888.00 2023-05-22 18:41:28.000 142 7655.76 1205.30 54114.96 88888.00 2023-05-22 18:41:29.000 142 7655.97 1205.40 54115.15 88888.00 2023-05-22 18:41:30.000 142 7656.22 1205.50 54115.34 88888.00 2023-05-22 18:41:31.000 142 7656.54 1205.61 54115.53 88888.00 2023-05-22 18:41:32.000 142 7656.87 1205.71 54115.74 88888.00 2023-05-22 18:41:33.000 142 7657.23 1205.81 54115.97 88888.00 2023-05-22 18:41:34.000 142 7657.61 1205.91 54116.19 88888.00 2023-05-22 18:41:35.000 142 7657.97 1205.98 54116.40 88888.00 2023-05-22 18:41:36.000 142 7658.33 1206.06 54116.62 88888.00 2023-05-22 18:41:37.000 142 7658.67 1206.19 54116.81 88888.00 2023-05-22 18:41:38.000 142 7658.98 1206.33 54117.00 88888.00 2023-05-22 18:41:39.000 142 7659.31 1206.49 54117.18 88888.00 2023-05-22 18:41:40.000 142 7659.60 1206.63 54117.35 88888.00 2023-05-22 18:41:41.000 142 7659.86 1206.71 54117.51 88888.00 2023-05-22 18:41:42.000 142 7660.15 1206.78 54117.69 88888.00 2023-05-22 18:41:43.000 142 7660.45 1206.86 54117.87 88888.00 2023-05-22 18:41:44.000 142 7660.70 1206.91 54118.05 88888.00 2023-05-22 18:41:45.000 142 7660.92 1206.97 54118.20 88888.00 2023-05-22 18:41:46.000 142 7661.12 1207.04 54118.35 88888.00 2023-05-22 18:41:47.000 142 7661.33 1207.06 54118.48 88888.00 2023-05-22 18:41:48.000 142 7661.51 1207.02 54118.61 88888.00 2023-05-22 18:41:49.000 142 7661.68 1206.97 54118.75 88888.00 2023-05-22 18:41:50.000 142 7661.87 1206.92 54118.95 88888.00 2023-05-22 18:41:51.000 142 7662.07 1206.88 54119.15 88888.00 2023-05-22 18:41:52.000 142 7662.29 1206.85 54119.32 88888.00 2023-05-22 18:41:53.000 142 7662.51 1206.86 54119.49 88888.00 2023-05-22 18:41:54.000 142 7662.72 1206.85 54119.68 88888.00 2023-05-22 18:41:55.000 142 7662.91 1206.82 54119.84 88888.00 2023-05-22 18:41:56.000 142 7663.09 1206.78 54120.02 88888.00 2023-05-22 18:41:57.000 142 7663.31 1206.71 54120.23 88888.00 2023-05-22 18:41:58.000 142 7663.53 1206.61 54120.45 88888.00 2023-05-22 18:41:59.000 142 7663.75 1206.49 54120.70 88888.00 2023-05-22 18:42:00.000 142 7664.00 1206.31 54120.97 88888.00 2023-05-22 18:42:01.000 142 7664.26 1206.11 54121.23 88888.00 2023-05-22 18:42:02.000 142 7664.51 1205.97 54121.46 88888.00 2023-05-22 18:42:03.000 142 7664.75 1205.87 54121.68 88888.00 2023-05-22 18:42:04.000 142 7665.01 1205.79 54121.91 88888.00 2023-05-22 18:42:05.000 142 7665.29 1205.75 54122.14 88888.00 2023-05-22 18:42:06.000 142 7665.55 1205.77 54122.37 88888.00 2023-05-22 18:42:07.000 142 7665.85 1205.83 54122.59 88888.00 2023-05-22 18:42:08.000 142 7666.20 1205.91 54122.86 88888.00 2023-05-22 18:42:09.000 142 7666.56 1205.98 54123.14 88888.00 2023-05-22 18:42:10.000 142 7666.92 1206.03 54123.42 88888.00 2023-05-22 18:42:11.000 142 7667.27 1206.06 54123.69 88888.00 2023-05-22 18:42:12.000 142 7667.61 1206.08 54123.94 88888.00 2023-05-22 18:42:13.000 142 7667.93 1206.11 54124.18 88888.00 2023-05-22 18:42:14.000 142 7668.23 1206.21 54124.38 88888.00 2023-05-22 18:42:15.000 142 7668.47 1206.38 54124.50 88888.00 2023-05-22 18:42:16.000 142 7668.67 1206.55 54124.60 88888.00 2023-05-22 18:42:17.000 142 7668.82 1206.65 54124.72 88888.00 2023-05-22 18:42:18.000 142 7668.93 1206.66 54124.82 88888.00 2023-05-22 18:42:19.000 142 7669.01 1206.64 54124.89 88888.00 2023-05-22 18:42:20.000 142 7669.08 1206.60 54124.99 88888.00 2023-05-22 18:42:21.000 142 7669.13 1206.56 54125.06 88888.00 2023-05-22 18:42:22.000 142 7669.17 1206.60 54125.08 88888.00 2023-05-22 18:42:23.000 142 7669.22 1206.72 54125.11 88888.00 2023-05-22 18:42:24.000 142 7669.25 1206.83 54125.15 88888.00 2023-05-22 18:42:25.000 142 7669.29 1206.90 54125.20 88888.00 2023-05-22 18:42:26.000 142 7669.32 1206.95 54125.27 88888.00 2023-05-22 18:42:27.000 142 7669.31 1206.98 54125.30 88888.00 2023-05-22 18:42:28.000 142 7669.28 1207.02 54125.34 88888.00 2023-05-22 18:42:29.000 142 7669.33 1207.03 54125.44 88888.00 2023-05-22 18:42:30.000 142 7669.34 1207.01 54125.48 88888.00 2023-05-22 18:42:31.000 142 7669.25 1206.99 54125.47 88888.00 2023-05-22 18:42:32.000 142 7669.21 1206.95 54125.52 88888.00 2023-05-22 18:42:33.000 142 7669.26 1206.98 54125.60 88888.00 2023-05-22 18:42:34.000 142 7669.32 1207.15 54125.64 88888.00 2023-05-22 18:42:35.000 142 7669.31 1207.35 54125.59 88888.00 2023-05-22 18:42:36.000 142 7669.18 1207.47 54125.52 88888.00 2023-05-22 18:42:37.000 142 7669.00 1207.51 54125.42 88888.00 2023-05-22 18:42:38.000 142 7668.78 1207.58 54125.28 88888.00 2023-05-22 18:42:39.000 142 7668.52 1207.76 54125.09 88888.00 2023-05-22 18:42:40.000 142 7668.29 1208.05 54124.89 88888.00 2023-05-22 18:42:41.000 142 7668.09 1208.36 54124.75 88888.00 2023-05-22 18:42:42.000 142 7667.88 1208.59 54124.67 88888.00 2023-05-22 18:42:43.000 142 7667.74 1208.75 54124.66 88888.00 2023-05-22 18:42:44.000 142 7667.69 1208.86 54124.70 88888.00 2023-05-22 18:42:45.000 142 7667.59 1208.96 54124.70 88888.00 2023-05-22 18:42:46.000 142 7667.37 1209.08 54124.59 88888.00 2023-05-22 18:42:47.000 142 7667.03 1209.19 54124.36 88888.00 2023-05-22 18:42:48.000 142 7666.64 1209.27 54124.12 88888.00 2023-05-22 18:42:49.000 142 7666.34 1209.34 54123.96 88888.00 2023-05-22 18:42:50.000 142 7666.14 1209.38 54123.93 88888.00 2023-05-22 18:42:51.000 142 7666.00 1209.38 54123.95 88888.00 2023-05-22 18:42:52.000 142 7665.89 1209.39 54123.98 88888.00 2023-05-22 18:42:53.000 142 7665.75 1209.41 54123.98 88888.00 2023-05-22 18:42:54.000 142 7665.60 1209.43 54123.94 88888.00 2023-05-22 18:42:55.000 142 7665.41 1209.41 54123.88 88888.00 2023-05-22 18:42:56.000 142 7665.20 1209.35 54123.84 88888.00 2023-05-22 18:42:57.000 142 7665.06 1209.21 54123.86 88888.00 2023-05-22 18:42:58.000 142 7665.02 1209.03 54123.96 88888.00 2023-05-22 18:42:59.000 142 7665.05 1208.82 54124.14 88888.00 2023-05-22 18:43:00.000 142 7665.11 1208.62 54124.30 88888.00 2023-05-22 18:43:01.000 142 7665.13 1208.47 54124.37 88888.00 2023-05-22 18:43:02.000 142 7665.10 1208.38 54124.37 88888.00 2023-05-22 18:43:03.000 142 7665.10 1208.32 54124.40 88888.00 2023-05-22 18:43:04.000 142 7665.12 1208.17 54124.49 88888.00 2023-05-22 18:43:05.000 142 7665.16 1207.99 54124.62 88888.00 2023-05-22 18:43:06.000 142 7665.27 1207.82 54124.77 88888.00 2023-05-22 18:43:07.000 142 7665.43 1207.65 54124.95 88888.00 2023-05-22 18:43:08.000 142 7665.57 1207.47 54125.11 88888.00 2023-05-22 18:43:09.000 142 7665.70 1207.26 54125.27 88888.00 2023-05-22 18:43:10.000 142 7665.89 1207.04 54125.48 88888.00 2023-05-22 18:43:11.000 142 7666.13 1206.79 54125.75 88888.00 2023-05-22 18:43:12.000 142 7666.38 1206.49 54125.98 88888.00 2023-05-22 18:43:13.000 142 7666.64 1206.19 54126.21 88888.00 2023-05-22 18:43:14.000 142 7666.91 1205.92 54126.44 88888.00 2023-05-22 18:43:15.000 142 7667.13 1205.65 54126.62 88888.00 2023-05-22 18:43:16.000 142 7667.32 1205.38 54126.78 88888.00 2023-05-22 18:43:17.000 142 7667.50 1205.11 54126.95 88888.00 2023-05-22 18:43:18.000 142 7667.67 1204.83 54127.07 88888.00 2023-05-22 18:43:19.000 142 7667.83 1204.56 54127.17 88888.00 2023-05-22 18:43:20.000 142 7667.98 1204.32 54127.28 88888.00 2023-05-22 18:43:21.000 142 7668.04 1204.09 54127.32 88888.00 2023-05-22 18:43:22.000 142 7668.04 1203.91 54127.28 88888.00 2023-05-22 18:43:23.000 142 7668.04 1203.79 54127.22 88888.00 2023-05-22 18:43:24.000 142 7668.09 1203.66 54127.23 88888.00 2023-05-22 18:43:25.000 142 7668.18 1203.49 54127.30 88888.00 2023-05-22 18:43:26.000 142 7668.26 1203.29 54127.39 88888.00 2023-05-22 18:43:27.000 142 7668.36 1203.12 54127.45 88888.00 2023-05-22 18:43:28.000 142 7668.51 1202.98 54127.52 88888.00 2023-05-22 18:43:29.000 142 7668.74 1202.88 54127.62 88888.00 2023-05-22 18:43:30.000 142 7668.99 1202.82 54127.80 88888.00 2023-05-22 18:43:31.000 142 7669.25 1202.79 54127.95 88888.00 2023-05-22 18:43:32.000 142 7669.47 1202.78 54128.03 88888.00 2023-05-22 18:43:33.000 142 7669.67 1202.79 54128.10 88888.00 2023-05-22 18:43:34.000 142 7669.93 1202.87 54128.21 88888.00 2023-05-22 18:43:35.000 142 7670.28 1203.03 54128.38 88888.00 2023-05-22 18:43:36.000 142 7670.62 1203.26 54128.54 88888.00 2023-05-22 18:43:37.000 142 7670.84 1203.52 54128.55 88888.00 2023-05-22 18:43:38.000 142 7670.92 1203.71 54128.45 88888.00 2023-05-22 18:43:39.000 142 7670.91 1203.81 54128.38 88888.00 2023-05-22 18:43:40.000 142 7670.88 1203.88 54128.30 88888.00 2023-05-22 18:43:41.000 142 7670.84 1203.87 54128.26 88888.00 2023-05-22 18:43:42.000 142 7670.87 1203.79 54128.29 88888.00 2023-05-22 18:43:43.000 142 7670.97 1203.68 54128.35 88888.00 2023-05-22 18:43:44.000 142 7671.03 1203.56 54128.42 88888.00 2023-05-22 18:43:45.000 142 7671.00 1203.44 54128.40 88888.00 2023-05-22 18:43:46.000 142 7670.95 1203.26 54128.34 88888.00 2023-05-22 18:43:47.000 142 7670.98 1202.95 54128.42 88888.00 2023-05-22 18:43:48.000 142 7671.09 1202.62 54128.59 88888.00 2023-05-22 18:43:49.000 142 7671.18 1202.45 54128.64 88888.00 2023-05-22 18:43:50.000 142 7671.16 1202.35 54128.58 88888.00 2023-05-22 18:43:51.000 142 7671.08 1202.12 54128.52 88888.00 2023-05-22 18:43:52.000 142 7671.06 1201.70 54128.56 88888.00 2023-05-22 18:43:53.000 142 7671.17 1201.10 54128.77 88888.00 2023-05-22 18:43:54.000 142 7671.31 1200.38 54129.04 88888.00 2023-05-22 18:43:55.000 142 7671.43 1199.66 54129.26 88888.00 2023-05-22 18:43:56.000 142 7671.63 1199.02 54129.48 88888.00 2023-05-22 18:43:57.000 142 7671.93 1198.50 54129.76 88888.00 2023-05-22 18:43:58.000 142 7672.20 1198.05 54129.97 88888.00 2023-05-22 18:43:59.000 142 7672.35 1197.64 54130.03 88888.00 2023-05-22 18:44:00.000 142 7672.40 1197.24 54130.00 88888.00 2023-05-22 18:44:01.000 142 7672.42 1196.81 54129.99 88888.00 2023-05-22 18:44:02.000 142 7672.44 1196.41 54130.01 88888.00 2023-05-22 18:44:03.000 142 7672.43 1196.13 54129.98 88888.00 2023-05-22 18:44:04.000 142 7672.40 1195.96 54129.87 88888.00 2023-05-22 18:44:05.000 142 7672.37 1195.88 54129.74 88888.00 2023-05-22 18:44:06.000 142 7672.22 1195.82 54129.52 88888.00 2023-05-22 18:44:07.000 142 7671.99 1195.78 54129.24 88888.00 2023-05-22 18:44:08.000 142 7671.88 1195.67 54129.10 88888.00 2023-05-22 18:44:09.000 142 7671.87 1195.48 54129.12 88888.00 2023-05-22 18:44:10.000 142 7671.86 1195.29 54129.14 88888.00 2023-05-22 18:44:11.000 142 7671.84 1195.08 54129.10 88888.00 2023-05-22 18:44:12.000 142 7671.84 1194.86 54129.08 88888.00 2023-05-22 18:44:13.000 142 7671.87 1194.64 54129.11 88888.00 2023-05-22 18:44:14.000 142 7671.89 1194.40 54129.14 88888.00 2023-05-22 18:44:15.000 142 7671.85 1194.15 54129.09 88888.00 2023-05-22 18:44:16.000 142 7671.79 1193.88 54129.02 88888.00 2023-05-22 18:44:17.000 142 7671.74 1193.60 54128.98 88888.00 2023-05-22 18:44:18.000 142 7671.67 1193.32 54128.94 88888.00 2023-05-22 18:44:19.000 142 7671.59 1193.06 54128.88 88888.00 2023-05-22 18:44:20.000 142 7671.52 1192.84 54128.79 88888.00 2023-05-22 18:44:21.000 142 7671.37 1192.61 54128.66 88888.00 2023-05-22 18:44:22.000 142 7671.08 1192.38 54128.41 88888.00 2023-05-22 18:44:23.000 142 7670.69 1192.10 54128.09 88888.00 2023-05-22 18:44:24.000 142 7670.29 1191.75 54127.82 88888.00 2023-05-22 18:44:25.000 142 7669.92 1191.43 54127.58 88888.00 2023-05-22 18:44:26.000 142 7669.57 1191.16 54127.34 88888.00 2023-05-22 18:44:27.000 142 7669.30 1190.88 54127.17 88888.00 2023-05-22 18:44:28.000 142 7669.09 1190.61 54127.05 88888.00 2023-05-22 18:44:29.000 142 7668.82 1190.41 54126.87 88888.00 2023-05-22 18:44:30.000 142 7668.46 1190.22 54126.60 88888.00 2023-05-22 18:44:31.000 142 7668.13 1189.99 54126.36 88888.00 2023-05-22 18:44:32.000 142 7667.86 1189.79 54126.17 88888.00 2023-05-22 18:44:33.000 142 7667.63 1189.62 54126.02 88888.00 2023-05-22 18:44:34.000 142 7667.46 1189.46 54125.90 88888.00 2023-05-22 18:44:35.000 142 7667.35 1189.33 54125.81 88888.00 2023-05-22 18:44:36.000 142 7667.29 1189.17 54125.78 88888.00 2023-05-22 18:44:37.000 142 7667.27 1188.95 54125.80 88888.00 2023-05-22 18:44:38.000 142 7667.26 1188.67 54125.86 88888.00 2023-05-22 18:44:39.000 142 7667.29 1188.32 54125.93 88888.00 2023-05-22 18:44:40.000 142 7667.36 1187.97 54126.01 88888.00 2023-05-22 18:44:41.000 142 7667.48 1187.61 54126.11 88888.00 2023-05-22 18:44:42.000 142 7667.63 1187.24 54126.23 88888.00 2023-05-22 18:44:43.000 142 7667.76 1186.86 54126.35 88888.00 2023-05-22 18:44:44.000 142 7667.94 1186.46 54126.51 88888.00 2023-05-22 18:44:45.000 142 7668.23 1185.99 54126.75 88888.00 2023-05-22 18:44:46.000 142 7668.55 1185.48 54127.04 88888.00 2023-05-22 18:44:47.000 142 7668.86 1184.96 54127.30 88888.00 2023-05-22 18:44:48.000 142 7669.19 1184.44 54127.52 88888.00 2023-05-22 18:44:49.000 142 7669.58 1183.91 54127.79 88888.00 2023-05-22 18:44:50.000 142 7669.99 1183.38 54128.09 88888.00 2023-05-22 18:44:51.000 142 7670.32 1182.85 54128.30 88888.00 2023-05-22 18:44:52.000 142 7670.58 1182.32 54128.41 88888.00 2023-05-22 18:44:53.000 142 7670.79 1181.76 54128.52 88888.00 2023-05-22 18:44:54.000 142 7670.93 1181.17 54128.61 88888.00 2023-05-22 18:44:55.000 142 7671.07 1180.53 54128.69 88888.00 2023-05-22 18:44:56.000 142 7671.19 1179.87 54128.78 88888.00 2023-05-22 18:44:57.000 142 7671.23 1179.23 54128.77 88888.00 2023-05-22 18:44:58.000 142 7671.18 1178.64 54128.66 88888.00 2023-05-22 18:44:59.000 142 7671.10 1178.14 54128.50 88888.00 2023-05-22 18:45:00.000 142 7671.02 1177.75 54128.33 88888.00 2023-05-22 18:45:01.000 142 7670.91 1177.47 54128.12 88888.00 2023-05-22 18:45:02.000 142 7670.76 1177.24 54127.87 88888.00 2023-05-22 18:45:03.000 142 7670.55 1177.05 54127.56 88888.00 2023-05-22 18:45:04.000 142 7670.31 1176.95 54127.23 88888.00 2023-05-22 18:45:05.000 142 7670.07 1176.95 54126.88 88888.00 2023-05-22 18:45:06.000 142 7669.80 1177.05 54126.49 88888.00 2023-05-22 18:45:07.000 142 7669.51 1177.21 54126.10 88888.00 2023-05-22 18:45:08.000 142 7669.17 1177.38 54125.66 88888.00 2023-05-22 18:45:09.000 142 7668.77 1177.51 54125.21 88888.00 2023-05-22 18:45:10.000 142 7668.30 1177.61 54124.73 88888.00 2023-05-22 18:45:11.000 142 7667.80 1177.72 54124.23 88888.00 2023-05-22 18:45:12.000 142 7667.34 1177.86 54123.72 88888.00 2023-05-22 18:45:13.000 142 7666.94 1178.01 54123.30 88888.00 2023-05-22 18:45:14.000 142 7666.60 1178.13 54122.95 88888.00 2023-05-22 18:45:15.000 142 7666.32 1178.26 54122.63 88888.00 2023-05-22 18:45:16.000 142 7666.04 1178.37 54122.35 88888.00 2023-05-22 18:45:17.000 142 7665.79 1178.43 54122.10 88888.00 2023-05-22 18:45:18.000 142 7665.55 1178.48 54121.82 88888.00 2023-05-22 18:45:19.000 142 7665.32 1178.54 54121.54 88888.00 2023-05-22 18:45:20.000 142 7665.10 1178.60 54121.27 88888.00 2023-05-22 18:45:21.000 142 7664.87 1178.67 54120.99 88888.00 2023-05-22 18:45:22.000 142 7664.62 1178.73 54120.71 88888.00 2023-05-22 18:45:23.000 142 7664.40 1178.75 54120.45 88888.00 2023-05-22 18:45:24.000 142 7664.15 1178.72 54120.20 88888.00 2023-05-22 18:45:25.000 142 7663.91 1178.64 54119.98 88888.00 2023-05-22 18:45:26.000 142 7663.80 1178.52 54119.84 88888.00 2023-05-22 18:45:27.000 142 7663.79 1178.40 54119.78 88888.00 2023-05-22 18:45:28.000 142 7663.79 1178.29 54119.75 88888.00 2023-05-22 18:45:29.000 142 7663.77 1178.18 54119.69 88888.00 2023-05-22 18:45:30.000 142 7663.72 1178.07 54119.55 88888.00 2023-05-22 18:45:31.000 142 7663.63 1177.96 54119.39 88888.00 2023-05-22 18:45:32.000 142 7663.55 1177.83 54119.24 88888.00 2023-05-22 18:45:33.000 142 7663.45 1177.71 54119.09 88888.00 2023-05-22 18:45:34.000 142 7663.36 1177.60 54118.93 88888.00 2023-05-22 18:45:35.000 142 7663.29 1177.49 54118.75 88888.00 2023-05-22 18:45:36.000 142 7663.22 1177.45 54118.58 88888.00 2023-05-22 18:45:37.000 142 7663.12 1177.48 54118.39 88888.00 2023-05-22 18:45:38.000 142 7662.98 1177.55 54118.14 88888.00 2023-05-22 18:45:39.000 142 7662.83 1177.64 54117.83 88888.00 2023-05-22 18:45:40.000 142 7662.67 1177.75 54117.57 88888.00 2023-05-22 18:45:41.000 142 7662.52 1177.87 54117.33 88888.00 2023-05-22 18:45:42.000 142 7662.36 1178.02 54117.06 88888.00 2023-05-22 18:45:43.000 142 7662.19 1178.16 54116.76 88888.00 2023-05-22 18:45:44.000 142 7662.01 1178.31 54116.46 88888.00 2023-05-22 18:45:45.000 142 7661.82 1178.50 54116.18 88888.00 2023-05-22 18:45:46.000 142 7661.64 1178.70 54115.90 88888.00 2023-05-22 18:45:47.000 142 7661.50 1178.91 54115.68 88888.00 2023-05-22 18:45:48.000 142 7661.43 1179.12 54115.49 88888.00 2023-05-22 18:45:49.000 142 7661.42 1179.32 54115.33 88888.00 2023-05-22 18:45:50.000 142 7661.43 1179.52 54115.19 88888.00 2023-05-22 18:45:51.000 142 7661.44 1179.68 54115.09 88888.00 2023-05-22 18:45:52.000 142 7661.44 1179.78 54115.01 88888.00 2023-05-22 18:45:53.000 142 7661.46 1179.85 54114.91 88888.00 2023-05-22 18:45:54.000 142 7661.48 1179.91 54114.82 88888.00 2023-05-22 18:45:55.000 142 7661.46 1179.95 54114.68 88888.00 2023-05-22 18:45:56.000 142 7661.41 1179.99 54114.51 88888.00 2023-05-22 18:45:57.000 142 7661.35 1180.09 54114.34 88888.00 2023-05-22 18:45:58.000 142 7661.30 1180.21 54114.16 88888.00 2023-05-22 18:45:59.000 142 7661.24 1180.34 54114.00 88888.00 2023-05-22 18:46:00.000 142 7661.22 1180.47 54113.87 88888.00 2023-05-22 18:46:01.000 142 7661.23 1180.58 54113.77 88888.00 2023-05-22 18:46:02.000 142 7661.25 1180.67 54113.69 88888.00 2023-05-22 18:46:03.000 142 7661.28 1180.76 54113.63 88888.00 2023-05-22 18:46:04.000 142 7661.32 1180.78 54113.57 88888.00 2023-05-22 18:46:05.000 142 7661.38 1180.76 54113.52 88888.00 2023-05-22 18:46:06.000 142 7661.45 1180.76 54113.47 88888.00 2023-05-22 18:46:07.000 142 7661.53 1180.78 54113.44 88888.00 2023-05-22 18:46:08.000 142 7661.63 1180.84 54113.43 88888.00 2023-05-22 18:46:09.000 142 7661.76 1180.91 54113.42 88888.00 2023-05-22 18:46:10.000 142 7661.94 1180.98 54113.45 88888.00 2023-05-22 18:46:11.000 142 7662.12 1181.04 54113.49 88888.00 2023-05-22 18:46:12.000 142 7662.30 1181.08 54113.52 88888.00 2023-05-22 18:46:13.000 142 7662.49 1181.09 54113.56 88888.00 2023-05-22 18:46:14.000 142 7662.63 1181.09 54113.58 88888.00 2023-05-22 18:46:15.000 142 7662.74 1181.10 54113.56 88888.00 2023-05-22 18:46:16.000 142 7662.83 1181.13 54113.51 88888.00 2023-05-22 18:46:17.000 142 7662.88 1181.18 54113.44 88888.00 2023-05-22 18:46:18.000 142 7662.90 1181.24 54113.36 88888.00 2023-05-22 18:46:19.000 142 7662.91 1181.31 54113.24 88888.00 2023-05-22 18:46:20.000 142 7662.90 1181.39 54113.12 88888.00 2023-05-22 18:46:21.000 142 7662.83 1181.50 54112.99 88888.00 2023-05-22 18:46:22.000 142 7662.72 1181.65 54112.79 88888.00 2023-05-22 18:46:23.000 142 7662.62 1181.84 54112.57 88888.00 2023-05-22 18:46:24.000 142 7662.54 1182.04 54112.37 88888.00 2023-05-22 18:46:25.000 142 7662.45 1182.25 54112.21 88888.00 2023-05-22 18:46:26.000 142 7662.39 1182.45 54112.09 88888.00 2023-05-22 18:46:27.000 142 7662.36 1182.69 54111.98 88888.00 2023-05-22 18:46:28.000 142 7662.34 1182.97 54111.88 88888.00 2023-05-22 18:46:29.000 142 7662.34 1183.26 54111.79 88888.00 2023-05-22 18:46:30.000 142 7662.37 1183.53 54111.70 88888.00 2023-05-22 18:46:31.000 142 7662.35 1183.82 54111.59 88888.00 2023-05-22 18:46:32.000 142 7662.30 1184.09 54111.46 88888.00 2023-05-22 18:46:33.000 142 7662.29 1184.37 54111.36 88888.00 2023-05-22 18:46:34.000 142 7662.31 1184.66 54111.29 88888.00 2023-05-22 18:46:35.000 142 7662.34 1184.96 54111.23 88888.00 2023-05-22 18:46:36.000 142 7662.43 1185.27 54111.21 88888.00 2023-05-22 18:46:37.000 142 7662.56 1185.54 54111.24 88888.00 2023-05-22 18:46:38.000 142 7662.71 1185.80 54111.26 88888.00 2023-05-22 18:46:39.000 142 7662.87 1186.06 54111.30 88888.00 2023-05-22 18:46:40.000 142 7663.05 1186.30 54111.36 88888.00 2023-05-22 18:46:41.000 142 7663.25 1186.50 54111.44 88888.00 2023-05-22 18:46:42.000 142 7663.48 1186.69 54111.53 88888.00 2023-05-22 18:46:43.000 142 7663.70 1186.89 54111.62 88888.00 2023-05-22 18:46:44.000 142 7663.89 1187.05 54111.70 88888.00 2023-05-22 18:46:45.000 142 7664.07 1187.19 54111.75 88888.00 2023-05-22 18:46:46.000 142 7664.25 1187.33 54111.82 88888.00 2023-05-22 18:46:47.000 142 7664.42 1187.41 54111.92 88888.00 2023-05-22 18:46:48.000 142 7664.58 1187.45 54112.00 88888.00 2023-05-22 18:46:49.000 142 7664.75 1187.51 54112.06 88888.00 2023-05-22 18:46:50.000 142 7664.90 1187.56 54112.12 88888.00 2023-05-22 18:46:51.000 142 7665.07 1187.64 54112.17 88888.00 2023-05-22 18:46:52.000 142 7665.26 1187.72 54112.25 88888.00 2023-05-22 18:46:53.000 142 7665.41 1187.79 54112.31 88888.00 2023-05-22 18:46:54.000 142 7665.53 1187.88 54112.32 88888.00 2023-05-22 18:46:55.000 142 7665.63 1187.96 54112.31 88888.00 2023-05-22 18:46:56.000 142 7665.68 1188.04 54112.27 88888.00 2023-05-22 18:46:57.000 142 7665.67 1188.12 54112.20 88888.00 2023-05-22 18:46:58.000 142 7665.67 1188.21 54112.14 88888.00 2023-05-22 18:46:59.000 142 7665.64 1188.29 54112.09 88888.00 2023-05-22 18:47:00.000 142 7665.60 1188.32 54112.07 88888.00 2023-05-22 18:47:01.000 142 7665.61 1188.29 54112.09 88888.00 2023-05-22 18:47:02.000 142 7665.65 1188.23 54112.12 88888.00 2023-05-22 18:47:03.000 142 7665.72 1188.15 54112.20 88888.00 2023-05-22 18:47:04.000 142 7665.85 1188.03 54112.31 88888.00 2023-05-22 18:47:05.000 142 7666.00 1187.92 54112.45 88888.00 2023-05-22 18:47:06.000 142 7666.14 1187.77 54112.59 88888.00 2023-05-22 18:47:07.000 142 7666.27 1187.60 54112.73 88888.00 2023-05-22 18:47:08.000 142 7666.37 1187.45 54112.84 88888.00 2023-05-22 18:47:09.000 142 7666.42 1187.32 54112.89 88888.00 2023-05-22 18:47:10.000 142 7666.42 1187.20 54112.89 88888.00 2023-05-22 18:47:11.000 142 7666.33 1187.06 54112.81 88888.00 2023-05-22 18:47:12.000 142 7666.19 1186.93 54112.70 88888.00 2023-05-22 18:47:13.000 142 7666.06 1186.82 54112.60 88888.00 2023-05-22 18:47:14.000 142 7665.92 1186.72 54112.51 88888.00 2023-05-22 18:47:15.000 142 7665.76 1186.63 54112.44 88888.00 2023-05-22 18:47:16.000 142 7665.66 1186.56 54112.39 88888.00 2023-05-22 18:47:17.000 142 7665.59 1186.52 54112.36 88888.00 2023-05-22 18:47:18.000 142 7665.52 1186.52 54112.37 88888.00 2023-05-22 18:47:19.000 142 7665.42 1186.52 54112.34 88888.00 2023-05-22 18:47:20.000 142 7665.25 1186.52 54112.20 88888.00 2023-05-22 18:47:21.000 142 7664.98 1186.54 54111.98 88888.00 2023-05-22 18:47:22.000 142 7664.66 1186.55 54111.76 88888.00 2023-05-22 18:47:23.000 142 7664.31 1186.56 54111.53 88888.00 2023-05-22 18:47:24.000 142 7663.97 1186.64 54111.31 88888.00 2023-05-22 18:47:25.000 142 7663.67 1186.79 54111.10 88888.00 2023-05-22 18:47:26.000 142 7663.41 1186.96 54110.92 88888.00 2023-05-22 18:47:27.000 142 7663.18 1187.13 54110.79 88888.00 2023-05-22 18:47:28.000 142 7662.99 1187.34 54110.67 88888.00 2023-05-22 18:47:29.000 142 7662.85 1187.56 54110.58 88888.00 2023-05-22 18:47:30.000 142 7662.78 1187.79 54110.55 88888.00 2023-05-22 18:47:31.000 142 7662.71 1188.02 54110.51 88888.00 2023-05-22 18:47:32.000 142 7662.58 1188.19 54110.43 88888.00 2023-05-22 18:47:33.000 142 7662.41 1188.32 54110.34 88888.00 2023-05-22 18:47:34.000 142 7662.25 1188.42 54110.26 88888.00 2023-05-22 18:47:35.000 142 7662.08 1188.52 54110.17 88888.00 2023-05-22 18:47:36.000 142 7661.92 1188.64 54110.09 88888.00 2023-05-22 18:47:37.000 142 7661.70 1188.77 54109.95 88888.00 2023-05-22 18:47:38.000 142 7661.39 1188.99 54109.71 88888.00 2023-05-22 18:47:39.000 142 7661.00 1189.31 54109.38 88888.00 2023-05-22 18:47:40.000 142 7660.56 1189.67 54109.02 88888.00 2023-05-22 18:47:41.000 142 7660.05 1190.00 54108.63 88888.00 2023-05-22 18:47:42.000 142 7659.45 1190.27 54108.24 88888.00 2023-05-22 18:47:43.000 142 7658.86 1190.46 54107.90 88888.00 2023-05-22 18:47:44.000 142 7658.35 1190.57 54107.65 88888.00 2023-05-22 18:47:45.000 142 7657.91 1190.66 54107.47 88888.00 2023-05-22 18:47:46.000 142 7657.56 1190.75 54107.35 88888.00 2023-05-22 18:47:47.000 142 7657.36 1190.81 54107.35 88888.00 2023-05-22 18:47:48.000 142 7657.26 1190.77 54107.50 88888.00 2023-05-22 18:47:49.000 142 7657.28 1190.69 54107.71 88888.00 2023-05-22 18:47:50.000 142 7657.35 1190.55 54107.92 88888.00 2023-05-22 18:47:51.000 142 7657.35 1190.31 54108.10 88888.00 2023-05-22 18:47:52.000 142 7657.27 1190.04 54108.17 88888.00 2023-05-22 18:47:53.000 142 7657.15 1189.78 54108.18 88888.00 2023-05-22 18:47:54.000 142 7657.02 1189.54 54108.19 88888.00 2023-05-22 18:47:55.000 142 7656.93 1189.33 54108.25 88888.00 2023-05-22 18:47:56.000 142 7656.93 1189.07 54108.38 88888.00 2023-05-22 18:47:57.000 142 7656.98 1188.76 54108.57 88888.00 2023-05-22 18:47:58.000 142 7657.05 1188.45 54108.77 88888.00 2023-05-22 18:47:59.000 142 7657.14 1188.15 54108.93 88888.00 2023-05-22 18:48:00.000 142 7657.24 1187.92 54109.07 88888.00 2023-05-22 18:48:01.000 142 7657.35 1187.73 54109.21 88888.00 2023-05-22 18:48:02.000 142 7657.48 1187.58 54109.33 88888.00 2023-05-22 18:48:03.000 142 7657.64 1187.45 54109.46 88888.00 2023-05-22 18:48:04.000 142 7657.83 1187.39 54109.61 88888.00 2023-05-22 18:48:05.000 142 7658.05 1187.40 54109.75 88888.00 2023-05-22 18:48:06.000 142 7658.30 1187.48 54109.93 88888.00 2023-05-22 18:48:07.000 142 7658.56 1187.57 54110.08 88888.00 2023-05-22 18:48:08.000 142 7658.83 1187.63 54110.22 88888.00 2023-05-22 18:48:09.000 142 7659.14 1187.72 54110.41 88888.00 2023-05-22 18:48:10.000 142 7659.50 1187.91 54110.64 88888.00 2023-05-22 18:48:11.000 142 7659.90 1188.11 54110.87 88888.00 2023-05-22 18:48:12.000 142 7660.28 1188.32 54111.05 88888.00 2023-05-22 18:48:13.000 142 7660.60 1188.47 54111.21 88888.00 2023-05-22 18:48:14.000 142 7660.86 1188.56 54111.36 88888.00 2023-05-22 18:48:15.000 142 7661.12 1188.67 54111.49 88888.00 2023-05-22 18:48:16.000 142 7661.36 1188.81 54111.57 88888.00 2023-05-22 18:48:17.000 142 7661.55 1188.97 54111.64 88888.00 2023-05-22 18:48:18.000 142 7661.70 1189.12 54111.70 88888.00 2023-05-22 18:48:19.000 142 7661.84 1189.24 54111.76 88888.00 2023-05-22 18:48:20.000 142 7661.98 1189.32 54111.83 88888.00 2023-05-22 18:48:21.000 142 7662.16 1189.41 54111.95 88888.00 2023-05-22 18:48:22.000 142 7662.37 1189.51 54112.07 88888.00 2023-05-22 18:48:23.000 142 7662.57 1189.58 54112.21 88888.00 2023-05-22 18:48:24.000 142 7662.77 1189.60 54112.37 88888.00 2023-05-22 18:48:25.000 142 7662.95 1189.61 54112.48 88888.00 2023-05-22 18:48:26.000 142 7663.08 1189.64 54112.53 88888.00 2023-05-22 18:48:27.000 142 7663.21 1189.70 54112.59 88888.00 2023-05-22 18:48:28.000 142 7663.41 1189.80 54112.71 88888.00 2023-05-22 18:48:29.000 142 7663.67 1189.88 54112.92 88888.00 2023-05-22 18:48:30.000 142 7663.97 1189.90 54113.16 88888.00 2023-05-22 18:48:31.000 142 7664.29 1189.84 54113.42 88888.00 2023-05-22 18:48:32.000 142 7664.61 1189.71 54113.71 88888.00 2023-05-22 18:48:33.000 142 7664.94 1189.55 54114.00 88888.00 2023-05-22 18:48:34.000 142 7665.26 1189.39 54114.23 88888.00 2023-05-22 18:48:35.000 142 7665.54 1189.31 54114.40 88888.00 2023-05-22 18:48:36.000 142 7665.80 1189.29 54114.55 88888.00 2023-05-22 18:48:37.000 142 7666.06 1189.26 54114.66 88888.00 2023-05-22 18:48:38.000 142 7666.29 1189.20 54114.82 88888.00 2023-05-22 18:48:39.000 142 7666.52 1189.14 54115.01 88888.00 2023-05-22 18:48:40.000 142 7666.77 1189.05 54115.17 88888.00 2023-05-22 18:48:41.000 142 7667.03 1188.94 54115.36 88888.00 2023-05-22 18:48:42.000 142 7667.30 1188.82 54115.58 88888.00 2023-05-22 18:48:43.000 142 7667.58 1188.68 54115.78 88888.00 2023-05-22 18:48:44.000 142 7667.88 1188.58 54115.98 88888.00 2023-05-22 18:48:45.000 142 7668.20 1188.52 54116.21 88888.00 2023-05-22 18:48:46.000 142 7668.52 1188.42 54116.45 88888.00 2023-05-22 18:48:47.000 142 7668.88 1188.31 54116.72 88888.00 2023-05-22 18:48:48.000 142 7669.28 1188.20 54117.03 88888.00 2023-05-22 18:48:49.000 142 7669.72 1188.04 54117.36 88888.00 2023-05-22 18:48:50.000 142 7670.21 1187.89 54117.74 88888.00 2023-05-22 18:48:51.000 142 7670.71 1187.77 54118.10 88888.00 2023-05-22 18:48:52.000 142 7671.16 1187.70 54118.36 88888.00 2023-05-22 18:48:53.000 142 7671.57 1187.71 54118.62 88888.00 2023-05-22 18:48:54.000 142 7672.00 1187.75 54118.91 88888.00 2023-05-22 18:48:55.000 142 7672.44 1187.77 54119.18 88888.00 2023-05-22 18:48:56.000 142 7672.89 1187.81 54119.47 88888.00 2023-05-22 18:48:57.000 142 7673.34 1187.89 54119.77 88888.00 2023-05-22 18:48:58.000 142 7673.75 1187.98 54120.04 88888.00 2023-05-22 18:48:59.000 142 7674.15 1188.04 54120.30 88888.00 2023-05-22 18:49:00.000 142 7674.56 1188.11 54120.57 88888.00 2023-05-22 18:49:01.000 142 7674.94 1188.20 54120.82 88888.00 2023-05-22 18:49:02.000 142 7675.33 1188.30 54121.11 88888.00 2023-05-22 18:49:03.000 142 7675.72 1188.40 54121.37 88888.00 2023-05-22 18:49:04.000 142 7676.11 1188.54 54121.62 88888.00 2023-05-22 18:49:05.000 142 7676.51 1188.64 54121.91 88888.00 2023-05-22 18:49:06.000 142 7676.92 1188.70 54122.24 88888.00 2023-05-22 18:49:07.000 142 7677.31 1188.77 54122.55 88888.00 2023-05-22 18:49:08.000 142 7677.69 1188.82 54122.84 88888.00 2023-05-22 18:49:09.000 142 7678.02 1188.86 54123.09 88888.00 2023-05-22 18:49:10.000 142 7678.25 1188.93 54123.24 88888.00 2023-05-22 18:49:11.000 142 7678.40 1189.00 54123.34 88888.00 2023-05-22 18:49:12.000 142 7678.47 1189.07 54123.42 88888.00 2023-05-22 18:49:13.000 142 7678.48 1189.12 54123.46 88888.00 2023-05-22 18:49:14.000 142 7678.50 1189.18 54123.47 88888.00 2023-05-22 18:49:15.000 142 7678.52 1189.31 54123.52 88888.00 2023-05-22 18:49:16.000 142 7678.51 1189.49 54123.57 88888.00 2023-05-22 18:49:17.000 142 7678.51 1189.67 54123.60 88888.00 2023-05-22 18:49:18.000 142 7678.46 1189.85 54123.58 88888.00 2023-05-22 18:49:19.000 142 7678.34 1190.03 54123.55 88888.00 2023-05-22 18:49:20.000 142 7678.17 1190.16 54123.53 88888.00 2023-05-22 18:49:21.000 142 7677.97 1190.21 54123.52 88888.00 2023-05-22 18:49:22.000 142 7677.74 1190.14 54123.52 88888.00 2023-05-22 18:49:23.000 142 7677.51 1189.98 54123.54 88888.00 2023-05-22 18:49:24.000 142 7677.27 1189.79 54123.55 88888.00 2023-05-22 18:49:25.000 142 7677.00 1189.63 54123.54 88888.00 2023-05-22 18:49:26.000 142 7676.71 1189.49 54123.52 88888.00 2023-05-22 18:49:27.000 142 7676.48 1189.33 54123.54 88888.00 2023-05-22 18:49:28.000 142 7676.28 1189.16 54123.58 88888.00 2023-05-22 18:49:29.000 142 7676.02 1189.02 54123.57 88888.00 2023-05-22 18:49:30.000 142 7675.74 1188.89 54123.52 88888.00 2023-05-22 18:49:31.000 142 7675.51 1188.74 54123.51 88888.00 2023-05-22 18:49:32.000 142 7675.33 1188.61 54123.54 88888.00 2023-05-22 18:49:33.000 142 7675.21 1188.53 54123.60 88888.00 2023-05-22 18:49:34.000 142 7675.11 1188.50 54123.66 88888.00 2023-05-22 18:49:35.000 142 7674.95 1188.53 54123.61 88888.00 2023-05-22 18:49:36.000 142 7674.72 1188.64 54123.48 88888.00 2023-05-22 18:49:37.000 142 7674.52 1188.73 54123.43 88888.00 2023-05-22 18:49:38.000 142 7674.29 1188.81 54123.34 88888.00 2023-05-22 18:49:39.000 142 7673.90 1188.98 54123.09 88888.00 2023-05-22 18:49:40.000 142 7673.45 1189.26 54122.75 88888.00 2023-05-22 18:49:41.000 142 7673.10 1189.62 54122.50 88888.00 2023-05-22 18:49:42.000 142 7672.91 1190.03 54122.41 88888.00 2023-05-22 18:49:43.000 142 7672.90 1190.49 54122.46 88888.00 2023-05-22 18:49:44.000 142 7672.95 1191.02 54122.55 88888.00 2023-05-22 18:49:45.000 142 7672.89 1191.58 54122.53 88888.00 2023-05-22 18:49:46.000 142 7672.74 1192.10 54122.39 88888.00 2023-05-22 18:49:47.000 142 7672.55 1192.59 54122.25 88888.00 2023-05-22 18:49:48.000 142 7672.38 1193.08 54122.19 88888.00 2023-05-22 18:49:49.000 142 7672.29 1193.56 54122.19 88888.00 2023-05-22 18:49:50.000 142 7672.20 1193.95 54122.23 88888.00 2023-05-22 18:49:51.000 142 7672.03 1194.26 54122.22 88888.00 2023-05-22 18:49:52.000 142 7671.88 1194.54 54122.18 88888.00 2023-05-22 18:49:53.000 142 7671.82 1194.81 54122.24 88888.00 2023-05-22 18:49:54.000 142 7671.82 1195.02 54122.40 88888.00 2023-05-22 18:49:55.000 142 7671.73 1195.15 54122.51 88888.00 2023-05-22 18:49:56.000 142 7671.45 1195.19 54122.45 88888.00 2023-05-22 18:49:57.000 142 7671.00 1195.21 54122.25 88888.00 2023-05-22 18:49:58.000 142 7670.55 1195.21 54122.07 88888.00 2023-05-22 18:49:59.000 142 7670.20 1195.22 54122.00 88888.00 2023-05-22 18:50:00.000 142 7669.84 1195.24 54121.96 88888.00 2023-05-22 18:50:01.000 142 7669.26 1195.13 54121.76 88888.00 2023-05-22 18:50:02.000 142 7668.44 1194.84 54121.41 88888.00 2023-05-22 18:50:03.000 142 7667.50 1194.41 54121.01 88888.00 2023-05-22 18:50:04.000 142 7666.53 1193.83 54120.67 88888.00 2023-05-22 18:50:05.000 142 7665.71 1193.14 54120.53 88888.00 2023-05-22 18:50:06.000 142 7665.05 1192.37 54120.55 88888.00 2023-05-22 18:50:07.000 142 7664.36 1191.56 54120.52 88888.00 2023-05-22 18:50:08.000 142 7663.51 1190.86 54120.28 88888.00 2023-05-22 18:50:09.000 142 7662.46 1190.33 54119.79 88888.00 2023-05-22 18:50:10.000 142 7661.24 1189.91 54119.18 88888.00 2023-05-22 18:50:11.000 142 7660.17 1189.46 54118.77 88888.00 2023-05-22 18:50:12.000 142 7659.37 1188.84 54118.68 88888.00 2023-05-22 18:50:13.000 142 7658.63 1187.96 54118.74 88888.00 2023-05-22 18:50:14.000 142 7657.85 1186.99 54118.75 88888.00 2023-05-22 18:50:15.000 142 7657.08 1186.28 54118.59 88888.00 2023-05-22 18:50:16.000 142 7656.34 1185.97 54118.27 88888.00 2023-05-22 18:50:17.000 142 7655.65 1185.80 54118.00 88888.00 2023-05-22 18:50:18.000 142 7655.04 1185.57 54117.87 88888.00 2023-05-22 18:50:19.000 142 7654.50 1185.27 54117.80 88888.00 2023-05-22 18:50:20.000 142 7653.95 1184.96 54117.66 88888.00 2023-05-22 18:50:21.000 142 7653.34 1184.66 54117.45 88888.00 2023-05-22 18:50:22.000 142 7652.77 1184.41 54117.26 88888.00 2023-05-22 18:50:23.000 142 7652.37 1184.27 54117.20 88888.00 2023-05-22 18:50:24.000 142 7652.04 1184.28 54117.13 88888.00 2023-05-22 18:50:25.000 142 7651.55 1184.49 54116.83 88888.00 2023-05-22 18:50:26.000 142 7650.88 1184.81 54116.36 88888.00 2023-05-22 18:50:27.000 142 7650.31 1185.05 54116.06 88888.00 2023-05-22 18:50:28.000 142 7649.93 1185.15 54116.00 88888.00 2023-05-22 18:50:29.000 142 7649.54 1185.22 54115.89 88888.00 2023-05-22 18:50:30.000 142 7649.11 1185.36 54115.70 88888.00 2023-05-22 18:50:31.000 142 7648.84 1185.59 54115.61 88888.00 2023-05-22 18:50:32.000 142 7648.68 1185.91 54115.60 88888.00 2023-05-22 18:50:33.000 142 7648.54 1186.33 54115.55 88888.00 2023-05-22 18:50:34.000 142 7648.36 1186.74 54115.46 88888.00 2023-05-22 18:50:35.000 142 7648.20 1187.04 54115.42 88888.00 2023-05-22 18:50:36.000 142 7648.12 1187.26 54115.45 88888.00 2023-05-22 18:50:37.000 142 7648.04 1187.53 54115.41 88888.00 2023-05-22 18:50:38.000 142 7647.94 1187.95 54115.29 88888.00 2023-05-22 18:50:39.000 142 7648.03 1188.47 54115.35 88888.00 2023-05-22 18:50:40.000 142 7648.35 1188.97 54115.63 88888.00 2023-05-22 18:50:41.000 142 7648.76 1189.44 54115.94 88888.00 2023-05-22 18:50:42.000 142 7649.07 1189.94 54116.07 88888.00 2023-05-22 18:50:43.000 142 7649.02 1190.50 54115.84 88888.00 2023-05-22 18:50:44.000 142 7648.69 1191.07 54115.38 88888.00 2023-05-22 18:50:45.000 142 7648.32 1191.65 54114.95 88888.00 2023-05-22 18:50:46.000 142 7648.07 1192.24 54114.64 88888.00 2023-05-22 18:50:47.000 142 7647.99 1192.81 54114.54 88888.00 2023-05-22 18:50:48.000 142 7648.11 1193.31 54114.63 88888.00 2023-05-22 18:50:49.000 142 7648.38 1193.71 54114.83 88888.00 2023-05-22 18:50:50.000 142 7648.70 1194.05 54115.05 88888.00 2023-05-22 18:50:51.000 142 7648.95 1194.41 54115.20 88888.00 2023-05-22 18:50:52.000 142 7649.10 1194.82 54115.21 88888.00 2023-05-22 18:50:53.000 142 7649.15 1195.33 54115.08 88888.00 2023-05-22 18:50:54.000 142 7649.22 1195.94 54114.95 88888.00 2023-05-22 18:50:55.000 142 7649.36 1196.55 54114.91 88888.00 2023-05-22 18:50:56.000 142 7649.44 1197.08 54114.87 88888.00 2023-05-22 18:50:57.000 142 7649.40 1197.55 54114.73 88888.00 2023-05-22 18:50:58.000 142 7649.31 1198.00 54114.55 88888.00 2023-05-22 18:50:59.000 142 7649.20 1198.43 54114.38 88888.00 2023-05-22 18:51:00.000 142 7649.02 1198.78 54114.20 88888.00 2023-05-22 18:51:01.000 142 7648.76 1199.02 54113.95 88888.00 2023-05-22 18:51:02.000 142 7648.40 1199.15 54113.68 88888.00 2023-05-22 18:51:03.000 142 7647.98 1199.16 54113.41 88888.00 2023-05-22 18:51:04.000 142 7647.57 1199.06 54113.20 88888.00 2023-05-22 18:51:05.000 142 7647.24 1198.89 54113.10 88888.00 2023-05-22 18:51:06.000 142 7646.99 1198.72 54113.04 88888.00 2023-05-22 18:51:07.000 142 7646.75 1198.55 54112.98 88888.00 2023-05-22 18:51:08.000 142 7646.48 1198.37 54112.86 88888.00 2023-05-22 18:51:09.000 142 7646.11 1198.13 54112.67 88888.00 2023-05-22 18:51:10.000 142 7645.60 1197.80 54112.44 88888.00 2023-05-22 18:51:11.000 142 7645.08 1197.41 54112.21 88888.00 2023-05-22 18:51:12.000 142 7644.62 1196.99 54112.01 88888.00 2023-05-22 18:51:13.000 142 7644.24 1196.57 54111.88 88888.00 2023-05-22 18:51:14.000 142 7643.92 1196.21 54111.82 88888.00 2023-05-22 18:51:15.000 142 7643.61 1195.89 54111.71 88888.00 2023-05-22 18:51:16.000 142 7643.28 1195.59 54111.58 88888.00 2023-05-22 18:51:17.000 142 7643.01 1195.31 54111.48 88888.00 2023-05-22 18:51:18.000 142 7642.84 1195.03 54111.45 88888.00 2023-05-22 18:51:19.000 142 7642.66 1194.78 54111.41 88888.00 2023-05-22 18:51:20.000 142 7642.40 1194.56 54111.30 88888.00 2023-05-22 18:51:21.000 142 7642.12 1194.37 54111.14 88888.00 2023-05-22 18:51:22.000 142 7641.84 1194.17 54110.96 88888.00 2023-05-22 18:51:23.000 142 7641.56 1193.97 54110.81 88888.00 2023-05-22 18:51:24.000 142 7641.35 1193.79 54110.74 88888.00 2023-05-22 18:51:25.000 142 7641.26 1193.64 54110.75 88888.00 2023-05-22 18:51:26.000 142 7641.24 1193.56 54110.77 88888.00 2023-05-22 18:51:27.000 142 7641.19 1193.57 54110.75 88888.00 2023-05-22 18:51:28.000 142 7641.13 1193.56 54110.73 88888.00 2023-05-22 18:51:29.000 142 7641.11 1193.49 54110.75 88888.00 2023-05-22 18:51:30.000 142 7641.03 1193.44 54110.73 88888.00 2023-05-22 18:51:31.000 142 7640.86 1193.48 54110.59 88888.00 2023-05-22 18:51:32.000 142 7640.66 1193.60 54110.39 88888.00 2023-05-22 18:51:33.000 142 7640.44 1193.75 54110.21 88888.00 2023-05-22 18:51:34.000 142 7640.26 1193.81 54110.11 88888.00 2023-05-22 18:51:35.000 142 7640.15 1193.77 54110.11 88888.00 2023-05-22 18:51:36.000 142 7640.07 1193.70 54110.14 88888.00 2023-05-22 18:51:37.000 142 7640.02 1193.66 54110.16 88888.00 2023-05-22 18:51:38.000 142 7639.95 1193.64 54110.13 88888.00 2023-05-22 18:51:39.000 142 7639.81 1193.59 54110.07 88888.00 2023-05-22 18:51:40.000 142 7639.61 1193.54 54109.98 88888.00 2023-05-22 18:51:41.000 142 7639.43 1193.52 54109.89 88888.00 2023-05-22 18:51:42.000 142 7639.30 1193.51 54109.82 88888.00 2023-05-22 18:51:43.000 142 7639.22 1193.54 54109.82 88888.00 2023-05-22 18:51:44.000 142 7639.17 1193.57 54109.87 88888.00 2023-05-22 18:51:45.000 142 7639.05 1193.56 54109.85 88888.00 2023-05-22 18:51:46.000 142 7638.87 1193.51 54109.78 88888.00 2023-05-22 18:51:47.000 142 7638.69 1193.45 54109.71 88888.00 2023-05-22 18:51:48.000 142 7638.49 1193.38 54109.62 88888.00 2023-05-22 18:51:49.000 142 7638.23 1193.35 54109.49 88888.00 2023-05-22 18:51:50.000 142 7637.95 1193.40 54109.32 88888.00 2023-05-22 18:51:51.000 142 7637.69 1193.47 54109.18 88888.00 2023-05-22 18:51:52.000 142 7637.44 1193.47 54109.10 88888.00 2023-05-22 18:51:53.000 142 7637.20 1193.38 54109.05 88888.00 2023-05-22 18:51:54.000 142 7637.01 1193.25 54109.05 88888.00 2023-05-22 18:51:55.000 142 7636.86 1193.15 54109.07 88888.00 2023-05-22 18:51:56.000 142 7636.66 1193.06 54109.03 88888.00 2023-05-22 18:51:57.000 142 7636.41 1192.88 54108.97 88888.00 2023-05-22 18:51:58.000 142 7636.21 1192.67 54108.96 88888.00 2023-05-22 18:51:59.000 142 7636.05 1192.44 54109.00 88888.00 2023-05-22 18:52:00.000 142 7635.86 1192.14 54109.01 88888.00 2023-05-22 18:52:01.000 142 7635.64 1191.84 54108.99 88888.00 2023-05-22 18:52:02.000 142 7635.40 1191.60 54108.95 88888.00 2023-05-22 18:52:03.000 142 7635.12 1191.38 54108.88 88888.00 2023-05-22 18:52:04.000 142 7634.76 1191.15 54108.73 88888.00 2023-05-22 18:52:05.000 142 7634.34 1190.96 54108.50 88888.00 2023-05-22 18:52:06.000 142 7633.94 1190.76 54108.30 88888.00 2023-05-22 18:52:07.000 142 7633.64 1190.49 54108.26 88888.00 2023-05-22 18:52:08.000 142 7633.40 1190.16 54108.29 88888.00 2023-05-22 18:52:09.000 142 7633.11 1189.86 54108.23 88888.00 2023-05-22 18:52:10.000 142 7632.75 1189.58 54108.11 88888.00 2023-05-22 18:52:11.000 142 7632.36 1189.24 54107.99 88888.00 2023-05-22 18:52:12.000 142 7631.94 1188.82 54107.84 88888.00 2023-05-22 18:52:13.000 142 7631.53 1188.37 54107.73 88888.00 2023-05-22 18:52:14.000 142 7631.23 1187.99 54107.69 88888.00 2023-05-22 18:52:15.000 142 7630.99 1187.73 54107.64 88888.00 2023-05-22 18:52:16.000 142 7630.76 1187.53 54107.56 88888.00 2023-05-22 18:52:17.000 142 7630.49 1187.35 54107.46 88888.00 2023-05-22 18:52:18.000 142 7630.16 1187.13 54107.36 88888.00 2023-05-22 18:52:19.000 142 7629.84 1186.81 54107.30 88888.00 2023-05-22 18:52:20.000 142 7629.56 1186.40 54107.30 88888.00 2023-05-22 18:52:21.000 142 7629.31 1185.92 54107.35 88888.00 2023-05-22 18:52:22.000 142 7629.07 1185.43 54107.38 88888.00 2023-05-22 18:52:23.000 142 7628.78 1184.98 54107.34 88888.00 2023-05-22 18:52:24.000 142 7628.44 1184.58 54107.24 88888.00 2023-05-22 18:52:25.000 142 7628.03 1184.22 54107.07 88888.00 2023-05-22 18:52:26.000 142 7627.56 1183.86 54106.88 88888.00 2023-05-22 18:52:27.000 142 7627.12 1183.46 54106.73 88888.00 2023-05-22 18:52:28.000 142 7626.68 1183.03 54106.61 88888.00 2023-05-22 18:52:29.000 142 7626.24 1182.58 54106.50 88888.00 2023-05-22 18:52:30.000 142 7625.81 1182.13 54106.43 88888.00 2023-05-22 18:52:31.000 142 7625.41 1181.72 54106.33 88888.00 2023-05-22 18:52:32.000 142 7624.98 1181.36 54106.18 88888.00 2023-05-22 18:52:33.000 142 7624.49 1181.03 54105.98 88888.00 2023-05-22 18:52:34.000 142 7624.04 1180.71 54105.80 88888.00 2023-05-22 18:52:35.000 142 7623.64 1180.39 54105.69 88888.00 2023-05-22 18:52:36.000 142 7623.24 1180.09 54105.57 88888.00 2023-05-22 18:52:37.000 142 7622.89 1179.80 54105.45 88888.00 2023-05-22 18:52:38.000 142 7622.59 1179.53 54105.37 88888.00 2023-05-22 18:52:39.000 142 7622.33 1179.30 54105.30 88888.00 2023-05-22 18:52:40.000 142 7622.13 1179.12 54105.27 88888.00 2023-05-22 18:52:41.000 142 7621.93 1178.95 54105.23 88888.00 2023-05-22 18:52:42.000 142 7621.74 1178.80 54105.21 88888.00 2023-05-22 18:52:43.000 142 7621.69 1178.69 54105.27 88888.00 2023-05-22 18:52:44.000 142 7621.72 1178.61 54105.37 88888.00 2023-05-22 18:52:45.000 142 7621.70 1178.56 54105.41 88888.00 2023-05-22 18:52:46.000 142 7621.63 1178.53 54105.39 88888.00 2023-05-22 18:52:47.000 142 7621.56 1178.49 54105.34 88888.00 2023-05-22 18:52:48.000 142 7621.45 1178.40 54105.29 88888.00 2023-05-22 18:52:49.000 142 7621.28 1178.29 54105.21 88888.00 2023-05-22 18:52:50.000 142 7621.12 1178.19 54105.14 88888.00 2023-05-22 18:52:51.000 142 7621.01 1178.15 54105.10 88888.00 2023-05-22 18:52:52.000 142 7620.93 1178.17 54105.07 88888.00 2023-05-22 18:52:53.000 142 7620.90 1178.20 54105.11 88888.00 2023-05-22 18:52:54.000 142 7620.95 1178.22 54105.23 88888.00 2023-05-22 18:52:55.000 142 7621.04 1178.24 54105.36 88888.00 2023-05-22 18:52:56.000 142 7621.12 1178.30 54105.41 88888.00 2023-05-22 18:52:57.000 142 7621.16 1178.43 54105.41 88888.00 2023-05-22 18:52:58.000 142 7621.16 1178.62 54105.36 88888.00 2023-05-22 18:52:59.000 142 7621.15 1178.82 54105.29 88888.00 2023-05-22 18:53:00.000 142 7621.16 1179.02 54105.28 88888.00 2023-05-22 18:53:01.000 142 7621.21 1179.19 54105.32 88888.00 2023-05-22 18:53:02.000 142 7621.27 1179.35 54105.37 88888.00 2023-05-22 18:53:03.000 142 7621.28 1179.52 54105.36 88888.00 2023-05-22 18:53:04.000 142 7621.26 1179.71 54105.32 88888.00 2023-05-22 18:53:05.000 142 7621.22 1179.88 54105.29 88888.00 2023-05-22 18:53:06.000 142 7621.12 1179.96 54105.24 88888.00 2023-05-22 18:53:07.000 142 7620.96 1179.96 54105.18 88888.00 2023-05-22 18:53:08.000 142 7620.77 1179.92 54105.11 88888.00 2023-05-22 18:53:09.000 142 7620.59 1179.89 54105.02 88888.00 2023-05-22 18:53:10.000 142 7620.42 1179.88 54104.93 88888.00 2023-05-22 18:53:11.000 142 7620.29 1179.91 54104.88 88888.00 2023-05-22 18:53:12.000 142 7620.14 1180.00 54104.80 88888.00 2023-05-22 18:53:13.000 142 7619.93 1180.11 54104.67 88888.00 2023-05-22 18:53:14.000 142 7619.70 1180.21 54104.54 88888.00 2023-05-22 18:53:15.000 142 7619.45 1180.32 54104.39 88888.00 2023-05-22 18:53:16.000 142 7619.13 1180.42 54104.20 88888.00 2023-05-22 18:53:17.000 142 7618.76 1180.50 54103.97 88888.00 2023-05-22 18:53:18.000 142 7618.40 1180.60 54103.77 88888.00 2023-05-22 18:53:19.000 142 7618.09 1180.68 54103.65 88888.00 2023-05-22 18:53:20.000 142 7617.80 1180.79 54103.55 88888.00 2023-05-22 18:53:21.000 142 7617.51 1180.94 54103.43 88888.00 2023-05-22 18:53:22.000 142 7617.22 1181.14 54103.30 88888.00 2023-05-22 18:53:23.000 142 7616.98 1181.37 54103.19 88888.00 2023-05-22 18:53:24.000 142 7616.77 1181.61 54103.12 88888.00 2023-05-22 18:53:25.000 142 7616.53 1181.84 54103.04 88888.00 2023-05-22 18:53:26.000 142 7616.23 1182.05 54102.93 88888.00 2023-05-22 18:53:27.000 142 7615.89 1182.24 54102.81 88888.00 2023-05-22 18:53:28.000 142 7615.51 1182.45 54102.66 88888.00 2023-05-22 18:53:29.000 142 7615.10 1182.69 54102.48 88888.00 2023-05-22 18:53:30.000 142 7614.66 1182.95 54102.29 88888.00 2023-05-22 18:53:31.000 142 7614.22 1183.21 54102.09 88888.00 2023-05-22 18:53:32.000 142 7613.85 1183.41 54102.00 88888.00 2023-05-22 18:53:33.000 142 7613.54 1183.52 54102.00 88888.00 2023-05-22 18:53:34.000 142 7613.18 1183.64 54101.95 88888.00 2023-05-22 18:53:35.000 142 7612.82 1183.85 54101.86 88888.00 2023-05-22 18:53:36.000 142 7612.53 1184.07 54101.80 88888.00 2023-05-22 18:53:37.000 142 7612.20 1184.23 54101.77 88888.00 2023-05-22 18:53:38.000 142 7611.85 1184.24 54101.77 88888.00 2023-05-22 18:53:39.000 142 7611.53 1184.12 54101.81 88888.00 2023-05-22 18:53:40.000 142 7611.21 1183.95 54101.89 88888.00 2023-05-22 18:53:41.000 142 7610.91 1183.77 54101.97 88888.00 2023-05-22 18:53:42.000 142 7610.66 1183.55 54102.07 88888.00 2023-05-22 18:53:43.000 142 7610.41 1183.29 54102.21 88888.00 2023-05-22 18:53:44.000 142 7610.18 1183.00 54102.36 88888.00 2023-05-22 18:53:45.000 142 7609.98 1182.66 54102.51 88888.00 2023-05-22 18:53:46.000 142 7609.76 1182.29 54102.62 88888.00 2023-05-22 18:53:47.000 142 7609.49 1181.97 54102.70 88888.00 2023-05-22 18:53:48.000 142 7609.17 1181.66 54102.72 88888.00 2023-05-22 18:53:49.000 142 7608.80 1181.38 54102.69 88888.00 2023-05-22 18:53:50.000 142 7608.46 1181.14 54102.70 88888.00 2023-05-22 18:53:51.000 142 7608.18 1180.86 54102.75 88888.00 2023-05-22 18:53:52.000 142 7607.90 1180.61 54102.83 88888.00 2023-05-22 18:53:53.000 142 7607.72 1180.46 54103.12 88888.00 2023-05-22 18:53:54.000 142 7607.71 1180.20 54103.54 88888.00 2023-05-22 18:53:55.000 142 7607.58 1179.80 54103.73 88888.00 2023-05-22 18:53:56.000 142 7607.30 1179.45 54103.80 88888.00 2023-05-22 18:53:57.000 142 7607.07 1179.10 54103.92 88888.00 2023-05-22 18:53:58.000 142 7606.84 1178.71 54104.03 88888.00 2023-05-22 18:53:59.000 142 7606.61 1178.34 54104.14 88888.00 2023-05-22 18:54:00.000 142 7606.45 1177.97 54104.27 88888.00 2023-05-22 18:54:01.000 142 7606.30 1177.57 54104.39 88888.00 2023-05-22 18:54:02.000 142 7606.12 1177.13 54104.50 88888.00 2023-05-22 18:54:03.000 142 7605.91 1176.65 54104.59 88888.00 2023-05-22 18:54:04.000 142 7605.69 1176.13 54104.68 88888.00 2023-05-22 18:54:05.000 142 7605.49 1175.58 54104.79 88888.00 2023-05-22 18:54:06.000 142 7605.30 1175.01 54104.89 88888.00 2023-05-22 18:54:07.000 142 7605.12 1174.42 54105.00 88888.00 2023-05-22 18:54:08.000 142 7604.92 1173.77 54105.11 88888.00 2023-05-22 18:54:09.000 142 7604.74 1173.08 54105.23 88888.00 2023-05-22 18:54:10.000 142 7604.59 1172.37 54105.38 88888.00 2023-05-22 18:54:11.000 142 7604.43 1171.65 54105.48 88888.00 2023-05-22 18:54:12.000 142 7604.25 1170.93 54105.54 88888.00 2023-05-22 18:54:13.000 142 7604.03 1170.19 54105.59 88888.00 2023-05-22 18:54:14.000 142 7603.80 1169.44 54105.64 88888.00 2023-05-22 18:54:15.000 142 7603.59 1168.70 54105.68 88888.00 2023-05-22 18:54:16.000 142 7603.41 1167.93 54105.75 88888.00 2023-05-22 18:54:17.000 142 7603.23 1167.14 54105.84 88888.00 2023-05-22 18:54:18.000 142 7603.09 1166.38 54105.90 88888.00 2023-05-22 18:54:19.000 142 7602.93 1165.62 54105.95 88888.00 2023-05-22 18:54:20.000 142 7602.77 1164.87 54106.01 88888.00 2023-05-22 18:54:21.000 142 7602.60 1164.15 54106.05 88888.00 2023-05-22 18:54:22.000 142 7602.44 1163.49 54106.07 88888.00 2023-05-22 18:54:23.000 142 7602.26 1162.87 54106.09 88888.00 2023-05-22 18:54:24.000 142 7602.04 1162.23 54106.06 88888.00 2023-05-22 18:54:25.000 142 7601.81 1161.53 54105.98 88888.00 2023-05-22 18:54:26.000 142 7601.60 1160.77 54105.95 88888.00 2023-05-22 18:54:27.000 142 7601.43 1159.97 54105.98 88888.00 2023-05-22 18:54:28.000 142 7601.28 1159.18 54106.07 88888.00 2023-05-22 18:54:29.000 142 7601.15 1158.41 54106.16 88888.00 2023-05-22 18:54:30.000 142 7601.04 1157.61 54106.23 88888.00 2023-05-22 18:54:31.000 142 7600.98 1156.78 54106.32 88888.00 2023-05-22 18:54:32.000 142 7600.97 1155.93 54106.45 88888.00 2023-05-22 18:54:33.000 142 7600.92 1155.06 54106.57 88888.00 2023-05-22 18:54:34.000 142 7600.82 1154.17 54106.64 88888.00 2023-05-22 18:54:35.000 142 7600.77 1153.28 54106.75 88888.00 2023-05-22 18:54:36.000 142 7600.83 1152.39 54106.96 88888.00 2023-05-22 18:54:37.000 142 7600.97 1151.54 54107.23 88888.00 2023-05-22 18:54:38.000 142 7601.16 1150.73 54107.53 88888.00 2023-05-22 18:54:39.000 142 7601.38 1149.93 54107.84 88888.00 2023-05-22 18:54:40.000 142 7601.62 1149.11 54108.18 88888.00 2023-05-22 18:54:41.000 142 7601.91 1148.30 54108.54 88888.00 2023-05-22 18:54:42.000 142 7602.25 1147.53 54108.91 88888.00 2023-05-22 18:54:43.000 142 7602.60 1146.80 54109.28 88888.00 2023-05-22 18:54:44.000 142 7602.97 1146.10 54109.64 88888.00 2023-05-22 18:54:45.000 142 7603.39 1145.43 54110.05 88888.00 2023-05-22 18:54:46.000 142 7603.86 1144.74 54110.53 88888.00 2023-05-22 18:54:47.000 142 7604.34 1144.05 54111.00 88888.00 2023-05-22 18:54:48.000 142 7604.81 1143.43 54111.43 88888.00 2023-05-22 18:54:49.000 142 7605.29 1142.88 54111.85 88888.00 2023-05-22 18:54:50.000 142 7605.78 1142.36 54112.29 88888.00 2023-05-22 18:54:51.000 142 7606.24 1141.86 54112.70 88888.00 2023-05-22 18:54:52.000 142 7606.69 1141.43 54113.09 88888.00 2023-05-22 18:54:53.000 142 7607.25 1141.10 54113.55 88888.00 2023-05-22 18:54:54.000 142 7607.93 1140.80 54114.11 88888.00 2023-05-22 18:54:55.000 142 7608.60 1140.49 54114.70 88888.00 2023-05-22 18:54:56.000 142 7609.17 1140.22 54115.19 88888.00 2023-05-22 18:54:57.000 142 7609.63 1140.02 54115.55 88888.00 2023-05-22 18:54:58.000 142 7610.02 1139.87 54115.88 88888.00 2023-05-22 18:54:59.000 142 7610.40 1139.71 54116.24 88888.00 2023-05-22 18:55:00.000 142 7610.79 1139.57 54116.61 88888.00 2023-05-22 18:55:01.000 142 7611.13 1139.42 54116.96 88888.00 2023-05-22 18:55:02.000 142 7611.43 1139.27 54117.29 88888.00 2023-05-22 18:55:03.000 142 7611.69 1139.22 54117.55 88888.00 2023-05-22 18:55:04.000 142 7611.86 1139.33 54117.73 88888.00 2023-05-22 18:55:05.000 142 7611.96 1139.50 54117.86 88888.00 2023-05-22 18:55:06.000 142 7612.06 1139.71 54118.01 88888.00 2023-05-22 18:55:07.000 142 7612.20 1140.00 54118.19 88888.00 2023-05-22 18:55:08.000 142 7612.35 1140.26 54118.43 88888.00 2023-05-22 18:55:09.000 142 7612.49 1140.48 54118.70 88888.00 2023-05-22 18:55:10.000 142 7612.58 1140.72 54118.92 88888.00 2023-05-22 18:55:11.000 142 7612.58 1140.92 54119.11 88888.00 2023-05-22 18:55:12.000 142 7612.50 1141.09 54119.24 88888.00 2023-05-22 18:55:13.000 142 7612.36 1141.30 54119.33 88888.00 2023-05-22 18:55:14.000 142 7612.19 1141.50 54119.42 88888.00 2023-05-22 18:55:15.000 142 7612.03 1141.66 54119.57 88888.00 2023-05-22 18:55:16.000 142 7611.88 1141.82 54119.76 88888.00 2023-05-22 18:55:17.000 142 7611.65 1141.99 54119.90 88888.00 2023-05-22 18:55:18.000 142 7611.34 1142.15 54119.95 88888.00 2023-05-22 18:55:19.000 142 7610.97 1142.30 54119.95 88888.00 2023-05-22 18:55:20.000 142 7610.56 1142.40 54119.97 88888.00 2023-05-22 18:55:21.000 142 7610.18 1142.42 54120.05 88888.00 2023-05-22 18:55:22.000 142 7609.84 1142.41 54120.18 88888.00 2023-05-22 18:55:23.000 142 7609.51 1142.42 54120.34 88888.00 2023-05-22 18:55:24.000 142 7609.24 1142.45 54120.52 88888.00 2023-05-22 18:55:25.000 142 7609.03 1142.53 54120.74 88888.00 2023-05-22 18:55:26.000 142 7608.79 1142.62 54120.95 88888.00 2023-05-22 18:55:27.000 142 7608.44 1142.69 54121.07 88888.00 2023-05-22 18:55:28.000 142 7607.94 1142.73 54121.09 88888.00 2023-05-22 18:55:29.000 142 7607.33 1142.77 54121.04 88888.00 2023-05-22 18:55:30.000 142 7606.72 1142.79 54121.01 88888.00 2023-05-22 18:55:31.000 142 7606.16 1142.81 54121.07 88888.00 2023-05-22 18:55:32.000 142 7605.62 1142.85 54121.14 88888.00 2023-05-22 18:55:33.000 142 7604.94 1142.90 54121.14 88888.00 2023-05-22 18:55:34.000 142 7604.13 1142.92 54121.05 88888.00 2023-05-22 18:55:35.000 142 7603.32 1142.93 54120.96 88888.00 2023-05-22 18:55:36.000 142 7602.57 1142.94 54120.95 88888.00 2023-05-22 18:55:37.000 142 7601.84 1142.98 54120.98 88888.00 2023-05-22 18:55:38.000 142 7601.14 1143.13 54121.01 88888.00 2023-05-22 18:55:39.000 142 7600.42 1143.36 54121.00 88888.00 2023-05-22 18:55:40.000 142 7599.60 1143.60 54120.91 88888.00 2023-05-22 18:55:41.000 142 7598.74 1143.82 54120.81 88888.00 2023-05-22 18:55:42.000 142 7597.96 1144.05 54120.80 88888.00 2023-05-22 18:55:43.000 142 7597.20 1144.27 54120.83 88888.00 2023-05-22 18:55:44.000 142 7596.40 1144.44 54120.83 88888.00 2023-05-22 18:55:45.000 142 7595.66 1144.63 54120.88 88888.00 2023-05-22 18:55:46.000 142 7594.98 1144.81 54120.99 88888.00 2023-05-22 18:55:47.000 142 7594.32 1144.93 54121.15 88888.00 2023-05-22 18:55:48.000 142 7593.66 1144.99 54121.34 88888.00 2023-05-22 18:55:49.000 142 7592.96 1145.01 54121.45 88888.00 2023-05-22 18:55:50.000 142 7592.14 1145.02 54121.41 88888.00 2023-05-22 18:55:51.000 142 7591.23 1145.07 54121.32 88888.00 2023-05-22 18:55:52.000 142 7590.38 1145.16 54121.29 88888.00 2023-05-22 18:55:53.000 142 7589.65 1145.23 54121.33 88888.00 2023-05-22 18:55:54.000 142 7588.97 1145.35 54121.41 88888.00 2023-05-22 18:55:55.000 142 7588.20 1145.54 54121.39 88888.00 2023-05-22 18:55:56.000 142 7587.24 1145.81 54121.18 88888.00 2023-05-22 18:55:57.000 142 7586.14 1146.11 54120.82 88888.00 2023-05-22 18:55:58.000 142 7585.00 1146.39 54120.45 88888.00 2023-05-22 18:55:59.000 142 7583.94 1146.63 54120.21 88888.00 2023-05-22 18:56:00.000 142 7583.01 1146.83 54120.11 88888.00 2023-05-22 18:56:01.000 142 7582.14 1147.02 54120.02 88888.00 2023-05-22 18:56:02.000 142 7581.24 1147.22 54119.88 88888.00 2023-05-22 18:56:03.000 142 7580.32 1147.44 54119.70 88888.00 2023-05-22 18:56:04.000 142 7579.37 1147.66 54119.52 88888.00 2023-05-22 18:56:05.000 142 7578.41 1147.88 54119.32 88888.00 2023-05-22 18:56:06.000 142 7577.45 1148.11 54119.11 88888.00 2023-05-22 18:56:07.000 142 7576.51 1148.33 54118.95 88888.00 2023-05-22 18:56:08.000 142 7575.54 1148.53 54118.79 88888.00 2023-05-22 18:56:09.000 142 7574.54 1148.70 54118.59 88888.00 2023-05-22 18:56:10.000 142 7573.55 1148.85 54118.40 88888.00 2023-05-22 18:56:11.000 142 7572.55 1149.02 54118.20 88888.00 2023-05-22 18:56:12.000 142 7571.60 1149.26 54118.00 88888.00 2023-05-22 18:56:13.000 142 7570.72 1149.55 54117.81 88888.00 2023-05-22 18:56:14.000 142 7569.83 1149.84 54117.64 88888.00 2023-05-22 18:56:15.000 142 7568.89 1150.12 54117.41 88888.00 2023-05-22 18:56:16.000 142 7567.98 1150.42 54117.16 88888.00 2023-05-22 18:56:17.000 142 7567.13 1150.73 54116.99 88888.00 2023-05-22 18:56:18.000 142 7566.32 1150.99 54116.86 88888.00 2023-05-22 18:56:19.000 142 7565.56 1151.20 54116.77 88888.00 2023-05-22 18:56:20.000 142 7564.87 1151.37 54116.76 88888.00 2023-05-22 18:56:21.000 142 7564.22 1151.49 54116.77 88888.00 2023-05-22 18:56:22.000 142 7563.61 1151.60 54116.79 88888.00 2023-05-22 18:56:23.000 142 7562.99 1151.75 54116.78 88888.00 2023-05-22 18:56:24.000 142 7562.32 1151.96 54116.68 88888.00 2023-05-22 18:56:25.000 142 7561.65 1152.23 54116.57 88888.00 2023-05-22 18:56:26.000 142 7560.96 1152.54 54116.48 88888.00 2023-05-22 18:56:27.000 142 7560.21 1152.86 54116.35 88888.00 2023-05-22 18:56:28.000 142 7559.38 1153.23 54116.14 88888.00 2023-05-22 18:56:29.000 142 7558.50 1153.68 54115.90 88888.00 2023-05-22 18:56:30.000 142 7557.62 1154.22 54115.65 88888.00 2023-05-22 18:56:31.000 142 7556.78 1154.84 54115.44 88888.00 2023-05-22 18:56:32.000 142 7555.99 1155.49 54115.30 88888.00 2023-05-22 18:56:33.000 142 7555.25 1156.14 54115.22 88888.00 2023-05-22 18:56:34.000 142 7554.59 1156.77 54115.23 88888.00 2023-05-22 18:56:35.000 142 7553.97 1157.35 54115.29 88888.00 2023-05-22 18:56:36.000 142 7553.32 1157.90 54115.28 88888.00 2023-05-22 18:56:37.000 142 7552.62 1158.48 54115.24 88888.00 2023-05-22 18:56:38.000 142 7551.95 1159.08 54115.24 88888.00 2023-05-22 18:56:39.000 142 7551.30 1159.74 54115.23 88888.00 2023-05-22 18:56:40.000 142 7550.60 1160.43 54115.18 88888.00 2023-05-22 18:56:41.000 142 7549.81 1161.01 54115.08 88888.00 2023-05-22 18:56:42.000 142 7548.97 1161.49 54114.98 88888.00 2023-05-22 18:56:43.000 142 7548.16 1161.89 54114.96 88888.00 2023-05-22 18:56:44.000 142 7547.37 1162.24 54115.00 88888.00 2023-05-22 18:56:45.000 142 7546.61 1162.59 54115.06 88888.00 2023-05-22 18:56:46.000 142 7545.92 1162.96 54115.16 88888.00 2023-05-22 18:56:47.000 142 7545.33 1163.35 54115.33 88888.00 2023-05-22 18:56:48.000 142 7544.80 1163.83 54115.53 88888.00 2023-05-22 18:56:49.000 142 7544.35 1164.43 54115.73 88888.00 2023-05-22 18:56:50.000 142 7543.95 1165.08 54115.98 88888.00 2023-05-22 18:56:51.000 142 7543.55 1165.73 54116.27 88888.00 2023-05-22 18:56:52.000 142 7543.18 1166.43 54116.51 88888.00 2023-05-22 18:56:53.000 142 7542.86 1167.16 54116.80 88888.00 2023-05-22 18:56:54.000 142 7542.64 1167.86 54117.20 88888.00 2023-05-22 18:56:55.000 142 7542.51 1168.48 54117.67 88888.00 2023-05-22 18:56:56.000 142 7542.43 1169.06 54118.20 88888.00 2023-05-22 18:56:57.000 142 7542.43 1169.55 54118.78 88888.00 2023-05-22 18:56:58.000 142 7542.46 1169.92 54119.39 88888.00 2023-05-22 18:56:59.000 142 7542.51 1170.22 54120.04 88888.00 2023-05-22 18:57:00.000 142 7542.58 1170.51 54120.66 88888.00 2023-05-22 18:57:01.000 142 7542.66 1170.82 54121.25 88888.00 2023-05-22 18:57:02.000 142 7542.78 1171.11 54121.90 88888.00 2023-05-22 18:57:03.000 142 7543.00 1171.34 54122.63 88888.00 2023-05-22 18:57:04.000 142 7543.30 1171.48 54123.43 88888.00 2023-05-22 18:57:05.000 142 7543.63 1171.57 54124.23 88888.00 2023-05-22 18:57:06.000 142 7543.91 1171.68 54124.95 88888.00 2023-05-22 18:57:07.000 142 7544.13 1171.86 54125.57 88888.00 2023-05-22 18:57:08.000 142 7544.28 1172.10 54126.08 88888.00 2023-05-22 18:57:09.000 142 7544.34 1172.38 54126.54 88888.00 2023-05-22 18:57:10.000 142 7544.32 1172.71 54126.98 88888.00 2023-05-22 18:57:11.000 142 7544.26 1173.04 54127.40 88888.00 2023-05-22 18:57:12.000 142 7544.17 1173.37 54127.82 88888.00 2023-05-22 18:57:13.000 142 7544.03 1173.71 54128.21 88888.00 2023-05-22 18:57:14.000 142 7543.80 1174.02 54128.57 88888.00 2023-05-22 18:57:15.000 142 7543.48 1174.35 54128.88 88888.00 2023-05-22 18:57:16.000 142 7543.07 1174.79 54129.12 88888.00 2023-05-22 18:57:17.000 142 7542.56 1175.27 54129.32 88888.00 2023-05-22 18:57:18.000 142 7541.92 1175.72 54129.50 88888.00 2023-05-22 18:57:19.000 142 7541.21 1176.20 54129.66 88888.00 2023-05-22 18:57:20.000 142 7540.52 1176.77 54129.84 88888.00 2023-05-22 18:57:21.000 142 7539.86 1177.42 54130.12 88888.00 2023-05-22 18:57:22.000 142 7539.20 1178.16 54130.40 88888.00 2023-05-22 18:57:23.000 142 7538.49 1178.97 54130.63 88888.00 2023-05-22 18:57:24.000 142 7537.75 1179.90 54130.87 88888.00 2023-05-22 18:57:25.000 142 7537.00 1180.93 54131.12 88888.00 2023-05-22 18:57:26.000 142 7536.28 1182.06 54131.35 88888.00 2023-05-22 18:57:27.000 142 7535.59 1183.26 54131.65 88888.00 2023-05-22 18:57:28.000 142 7534.90 1184.53 54132.01 88888.00 2023-05-22 18:57:29.000 142 7534.20 1185.83 54132.32 88888.00 2023-05-22 18:57:30.000 142 7533.50 1187.17 54132.63 88888.00 2023-05-22 18:57:31.000 142 7532.79 1188.59 54132.96 88888.00 2023-05-22 18:57:32.000 142 7532.03 1190.09 54133.25 88888.00 2023-05-22 18:57:33.000 142 7531.21 1191.65 54133.53 88888.00 2023-05-22 18:57:34.000 142 7530.39 1193.20 54133.87 88888.00 2023-05-22 18:57:35.000 142 7529.58 1194.70 54134.24 88888.00 2023-05-22 18:57:36.000 142 7528.78 1196.24 54134.62 88888.00 2023-05-22 18:57:37.000 142 7527.96 1197.95 54134.99 88888.00 2023-05-22 18:57:38.000 142 7527.18 1199.77 54135.39 88888.00 2023-05-22 18:57:39.000 142 7526.50 1201.62 54135.92 88888.00 2023-05-22 18:57:40.000 142 7525.83 1203.49 54136.46 88888.00 2023-05-22 18:57:41.000 142 7525.04 1205.33 54136.94 88888.00 2023-05-22 18:57:42.000 142 7524.23 1207.18 54137.45 88888.00 2023-05-22 18:57:43.000 142 7523.56 1209.13 54138.09 88888.00 2023-05-22 18:57:44.000 142 7523.11 1211.20 54138.93 88888.00 2023-05-22 18:57:45.000 142 7522.84 1213.31 54139.92 88888.00 2023-05-22 18:57:46.000 142 7522.67 1215.53 54140.89 88888.00 2023-05-22 18:57:47.000 142 7522.56 1217.95 54141.82 88888.00 2023-05-22 18:57:48.000 142 7522.37 1220.33 54142.65 88888.00 2023-05-22 18:57:49.000 142 7522.08 1222.42 54143.44 88888.00 2023-05-22 18:57:50.000 142 7521.98 1224.37 54144.43 88888.00 2023-05-22 18:57:51.000 142 7522.27 1226.32 54145.76 88888.00 2023-05-22 18:57:52.000 142 7522.77 1228.26 54147.24 88888.00 2023-05-22 18:57:53.000 142 7523.07 1230.26 54148.42 88888.00 2023-05-22 18:57:54.000 142 7522.98 1232.39 54149.13 88888.00 2023-05-22 18:57:55.000 142 7522.68 1234.64 54149.62 88888.00 2023-05-22 18:57:56.000 142 7522.31 1236.93 54150.12 88888.00 2023-05-22 18:57:57.000 142 7521.92 1239.23 54150.65 88888.00 2023-05-22 18:57:58.000 142 7521.48 1241.51 54151.24 88888.00 2023-05-22 18:57:59.000 142 7521.05 1243.67 54151.95 88888.00 2023-05-22 18:58:00.000 142 7520.79 1245.68 54152.82 88888.00 2023-05-22 18:58:01.000 142 7520.80 1247.64 54153.89 88888.00 2023-05-22 18:58:02.000 142 7521.11 1249.60 54155.22 88888.00 2023-05-22 18:58:03.000 142 7521.62 1251.56 54156.73 88888.00 2023-05-22 18:58:04.000 142 7522.11 1253.52 54158.20 88888.00 2023-05-22 18:58:05.000 142 7522.46 1255.44 54159.48 88888.00 2023-05-22 18:58:06.000 142 7522.72 1257.27 54160.63 88888.00 2023-05-22 18:58:07.000 142 7523.07 1258.98 54161.88 88888.00 2023-05-22 18:58:08.000 142 7523.67 1260.56 54163.34 88888.00 2023-05-22 18:58:09.000 142 7524.41 1262.07 54164.91 88888.00 2023-05-22 18:58:10.000 142 7525.13 1263.63 54166.36 88888.00 2023-05-22 18:58:11.000 142 7525.75 1265.30 54167.64 88888.00 2023-05-22 18:58:12.000 142 7526.26 1266.93 54168.81 88888.00 2023-05-22 18:58:13.000 142 7526.65 1268.40 54169.91 88888.00 2023-05-22 18:58:14.000 142 7527.01 1269.83 54170.95 88888.00 2023-05-22 18:58:15.000 142 7527.49 1271.31 54172.05 88888.00 2023-05-22 18:58:16.000 142 7528.00 1272.81 54173.18 88888.00 2023-05-22 18:58:17.000 142 7528.32 1274.20 54174.15 88888.00 2023-05-22 18:58:18.000 142 7528.44 1275.46 54174.95 88888.00 2023-05-22 18:58:19.000 142 7528.57 1276.71 54175.72 88888.00 2023-05-22 18:58:20.000 142 7528.80 1277.91 54176.57 88888.00 2023-05-22 18:58:21.000 142 7528.93 1278.93 54177.39 88888.00 2023-05-22 18:58:22.000 142 7528.82 1279.87 54177.99 88888.00 2023-05-22 18:58:23.000 142 7528.64 1280.98 54178.45 88888.00 2023-05-22 18:58:24.000 142 7528.69 1282.30 54179.06 88888.00 2023-05-22 18:58:25.000 142 7529.03 1283.70 54179.94 88888.00 2023-05-22 18:58:26.000 142 7529.40 1284.90 54180.88 88888.00 2023-05-22 18:58:27.000 142 7529.58 1285.84 54181.67 88888.00 2023-05-22 18:58:28.000 142 7529.61 1286.69 54182.28 88888.00 2023-05-22 18:58:29.000 142 7529.65 1287.53 54182.89 88888.00 2023-05-22 18:58:30.000 142 7529.79 1288.24 54183.63 88888.00 2023-05-22 18:58:31.000 142 7529.92 1288.80 54184.34 88888.00 2023-05-22 18:58:32.000 142 7529.88 1289.32 54184.87 88888.00 2023-05-22 18:58:33.000 142 7529.77 1289.84 54185.35 88888.00 2023-05-22 18:58:34.000 142 7529.67 1290.32 54185.86 88888.00 2023-05-22 18:58:35.000 142 7529.53 1290.73 54186.35 88888.00 2023-05-22 18:58:36.000 142 7529.27 1291.09 54186.78 88888.00 2023-05-22 18:58:37.000 142 7528.97 1291.37 54187.16 88888.00 2023-05-22 18:58:38.000 142 7528.64 1291.53 54187.52 88888.00 2023-05-22 18:58:39.000 142 7528.24 1291.55 54187.88 88888.00 2023-05-22 18:58:40.000 142 7527.82 1291.51 54188.22 88888.00 2023-05-22 18:58:41.000 142 7527.41 1291.43 54188.58 88888.00 2023-05-22 18:58:42.000 142 7526.90 1291.25 54188.89 88888.00 2023-05-22 18:58:43.000 142 7526.28 1290.96 54189.08 88888.00 2023-05-22 18:58:44.000 142 7525.64 1290.59 54189.22 88888.00 2023-05-22 18:58:45.000 142 7525.07 1290.18 54189.43 88888.00 2023-05-22 18:58:46.000 142 7524.60 1289.65 54189.80 88888.00 2023-05-22 18:58:47.000 142 7524.15 1288.97 54190.25 88888.00 2023-05-22 18:58:48.000 142 7523.57 1288.30 54190.53 88888.00 2023-05-22 18:58:49.000 142 7522.87 1287.76 54190.64 88888.00 2023-05-22 18:58:50.000 142 7522.11 1287.22 54190.75 88888.00 2023-05-22 18:58:51.000 142 7521.37 1286.64 54190.90 88888.00 2023-05-22 18:58:52.000 142 7520.75 1286.31 54191.09 88888.00 2023-05-22 18:58:53.000 142 7520.15 1286.23 54191.22 88888.00 2023-05-22 18:58:54.000 142 7519.40 1286.13 54191.25 88888.00 2023-05-22 18:58:55.000 142 7518.54 1285.85 54191.25 88888.00 2023-05-22 18:58:56.000 142 7517.73 1285.55 54191.31 88888.00 2023-05-22 18:58:57.000 142 7517.03 1285.41 54191.40 88888.00 2023-05-22 18:58:58.000 142 7516.33 1285.43 54191.48 88888.00 2023-05-22 18:58:59.000 142 7515.42 1285.49 54191.39 88888.00 2023-05-22 18:59:00.000 142 7514.42 1285.53 54191.26 88888.00 2023-05-22 18:59:01.000 142 7513.64 1285.51 54191.39 88888.00 2023-05-22 18:59:02.000 142 7512.97 1285.43 54191.68 88888.00 2023-05-22 18:59:03.000 142 7512.20 1285.27 54191.88 88888.00 2023-05-22 18:59:04.000 142 7511.32 1285.13 54191.98 88888.00 2023-05-22 18:59:05.000 142 7510.34 1285.09 54191.97 88888.00 2023-05-22 18:59:06.000 142 7509.24 1285.14 54191.82 88888.00 2023-05-22 18:59:07.000 142 7508.09 1285.18 54191.62 88888.00 2023-05-22 18:59:08.000 142 7506.97 1285.21 54191.52 88888.00 2023-05-22 18:59:09.000 142 7505.94 1285.11 54191.57 88888.00 2023-05-22 18:59:10.000 142 7504.96 1284.79 54191.74 88888.00 2023-05-22 18:59:11.000 142 7504.06 1284.34 54192.02 88888.00 2023-05-22 18:59:12.000 142 7503.32 1283.87 54192.39 88888.00 2023-05-22 18:59:13.000 142 7502.63 1283.46 54192.73 88888.00 2023-05-22 18:59:14.000 142 7501.86 1283.06 54192.93 88888.00 2023-05-22 18:59:15.000 142 7501.04 1282.70 54193.02 88888.00 2023-05-22 18:59:16.000 142 7500.22 1282.47 54193.07 88888.00 2023-05-22 18:59:17.000 142 7499.48 1282.23 54193.16 88888.00 2023-05-22 18:59:18.000 142 7498.83 1281.75 54193.40 88888.00 2023-05-22 18:59:19.000 142 7498.40 1281.11 54193.85 88888.00 2023-05-22 18:59:20.000 142 7498.32 1280.67 54194.48 88888.00 2023-05-22 18:59:21.000 142 7498.41 1280.69 54194.99 88888.00 2023-05-22 18:59:22.000 142 7498.33 1280.92 54195.25 88888.00 2023-05-22 18:59:23.000 142 7497.93 1280.91 54195.41 88888.00 2023-05-22 18:59:24.000 142 7497.27 1280.61 54195.46 88888.00 2023-05-22 18:59:25.000 142 7496.54 1280.25 54195.45 88888.00 2023-05-22 18:59:26.000 142 7495.82 1279.90 54195.49 88888.00 2023-05-22 18:59:27.000 142 7495.13 1279.63 54195.59 88888.00 2023-05-22 18:59:28.000 142 7494.45 1279.46 54195.73 88888.00 2023-05-22 18:59:29.000 142 7493.50 1279.28 54195.69 88888.00 2023-05-22 18:59:30.000 142 7492.10 1279.14 54195.33 88888.00 2023-05-22 18:59:31.000 142 7490.70 1279.18 54194.96 88888.00 2023-05-22 18:59:32.000 142 7489.63 1279.44 54194.77 88888.00 2023-05-22 18:59:33.000 142 7488.86 1279.92 54194.67 88888.00 2023-05-22 18:59:34.000 142 7488.71 1280.69 54194.89 88888.00 2023-05-22 18:59:35.000 142 7489.29 1281.74 54195.66 88888.00 2023-05-22 18:59:36.000 142 7489.86 1282.71 54196.46 88888.00 2023-05-22 18:59:37.000 142 7490.07 1283.41 54196.91 88888.00 2023-05-22 18:59:38.000 142 7490.27 1284.11 54197.23 88888.00 2023-05-22 18:59:39.000 142 7490.45 1284.90 54197.34 88888.00 2023-05-22 18:59:40.000 142 7490.48 1285.71 54197.14 88888.00 2023-05-22 18:59:41.000 142 7490.47 1286.53 54196.90 88888.00 2023-05-22 18:59:42.000 142 7490.50 1287.42 54196.73 88888.00 2023-05-22 18:59:43.000 142 7490.57 1288.43 54196.61 88888.00 2023-05-22 18:59:44.000 142 7490.73 1289.48 54196.54 88888.00 2023-05-22 18:59:45.000 142 7491.00 1290.61 54196.55 88888.00 2023-05-22 18:59:46.000 142 7491.27 1291.62 54196.60 88888.00 2023-05-22 18:59:47.000 142 7491.36 1292.42 54196.46 88888.00 2023-05-22 18:59:48.000 142 7491.19 1293.25 54195.99 88888.00 2023-05-22 18:59:49.000 142 7490.81 1294.17 54195.31 88888.00 2023-05-22 18:59:50.000 142 7490.39 1295.03 54194.67 88888.00 2023-05-22 18:59:51.000 142 7490.05 1295.71 54194.18 88888.00 2023-05-22 18:59:52.000 142 7489.72 1296.21 54193.69 88888.00 2023-05-22 18:59:53.000 142 7489.41 1296.73 54193.16 88888.00 2023-05-22 18:59:54.000 142 7489.13 1297.29 54192.64 88888.00 2023-05-22 18:59:55.000 142 7488.84 1297.77 54192.14 88888.00 2023-05-22 18:59:56.000 142 7488.58 1298.10 54191.73 88888.00 2023-05-22 18:59:57.000 142 7488.49 1298.32 54191.52 88888.00 2023-05-22 18:59:58.000 142 7488.61 1298.46 54191.49 88888.00 2023-05-22 18:59:59.000 142 7488.83 1298.47 54191.58 88888.00 2023-05-22 19:00:00.000 142 7489.08 1298.35 54191.66 88888.00 2023-05-22 19:00:01.000 142 7489.36 1298.17 54191.70 88888.00 2023-05-22 19:00:02.000 142 7489.76 1298.05 54191.80 88888.00 2023-05-22 19:00:03.000 142 7490.27 1297.91 54192.02 88888.00 2023-05-22 19:00:04.000 142 7490.76 1297.59 54192.22 88888.00 2023-05-22 19:00:05.000 142 7491.19 1297.14 54192.34 88888.00 2023-05-22 19:00:06.000 142 7491.60 1296.62 54192.42 88888.00 2023-05-22 19:00:07.000 142 7492.00 1296.01 54192.49 88888.00 2023-05-22 19:00:08.000 142 7492.34 1295.42 54192.48 88888.00 2023-05-22 19:00:09.000 142 7492.66 1294.87 54192.45 88888.00 2023-05-22 19:00:10.000 142 7493.04 1294.22 54192.48 88888.00 2023-05-22 19:00:11.000 142 7493.47 1293.51 54192.54 88888.00 2023-05-22 19:00:12.000 142 7493.99 1292.71 54192.70 88888.00 2023-05-22 19:00:13.000 142 7494.67 1291.82 54193.03 88888.00 2023-05-22 19:00:14.000 142 7495.37 1290.90 54193.36 88888.00 2023-05-22 19:00:15.000 142 7495.86 1289.98 54193.50 88888.00 2023-05-22 19:00:16.000 142 7496.24 1288.97 54193.55 88888.00 2023-05-22 19:00:17.000 142 7496.71 1287.91 54193.67 88888.00 2023-05-22 19:00:18.000 142 7497.19 1286.87 54193.80 88888.00 2023-05-22 19:00:19.000 142 7497.64 1285.78 54193.94 88888.00 2023-05-22 19:00:20.000 142 7498.15 1284.56 54194.16 88888.00 2023-05-22 19:00:21.000 142 7498.65 1283.38 54194.41 88888.00 2023-05-22 19:00:22.000 142 7499.01 1282.29 54194.49 88888.00 2023-05-22 19:00:23.000 142 7499.23 1281.22 54194.43 88888.00 2023-05-22 19:00:24.000 142 7499.47 1280.17 54194.43 88888.00 2023-05-22 19:00:25.000 142 7499.83 1279.11 54194.59 88888.00 2023-05-22 19:00:26.000 142 7500.25 1277.97 54194.81 88888.00 2023-05-22 19:00:27.000 142 7500.67 1276.74 54195.00 88888.00 2023-05-22 19:00:28.000 142 7501.15 1275.45 54195.23 88888.00 2023-05-22 19:00:29.000 142 7501.66 1274.15 54195.52 88888.00 2023-05-22 19:00:30.000 142 7502.24 1272.83 54195.83 88888.00 2023-05-22 19:00:31.000 142 7502.87 1271.31 54196.19 88888.00 2023-05-22 19:00:32.000 142 7503.52 1269.58 54196.61 88888.00 2023-05-22 19:00:33.000 142 7504.23 1267.91 54197.01 88888.00 2023-05-22 19:00:34.000 142 7505.02 1266.41 54197.38 88888.00 2023-05-22 19:00:35.000 142 7505.79 1265.01 54197.69 88888.00 2023-05-22 19:00:36.000 142 7506.53 1263.68 54197.95 88888.00 2023-05-22 19:00:37.000 142 7507.24 1262.42 54198.14 88888.00 2023-05-22 19:00:38.000 142 7507.90 1261.20 54198.21 88888.00 2023-05-22 19:00:39.000 142 7508.54 1260.00 54198.30 88888.00 2023-05-22 19:00:40.000 142 7509.26 1258.80 54198.49 88888.00 2023-05-22 19:00:41.000 142 7510.05 1257.71 54198.71 88888.00 2023-05-22 19:00:42.000 142 7510.85 1256.80 54198.86 88888.00 2023-05-22 19:00:43.000 142 7511.61 1255.99 54198.89 88888.00 2023-05-22 19:00:44.000 142 7512.33 1255.21 54198.91 88888.00 2023-05-22 19:00:45.000 142 7513.05 1254.41 54198.93 88888.00 2023-05-22 19:00:46.000 142 7513.66 1253.49 54198.81 88888.00 2023-05-22 19:00:47.000 142 7514.26 1252.53 54198.61 88888.00 2023-05-22 19:00:48.000 142 7515.01 1251.66 54198.59 88888.00 2023-05-22 19:00:49.000 142 7515.78 1250.89 54198.61 88888.00 2023-05-22 19:00:50.000 142 7516.47 1250.16 54198.54 88888.00 2023-05-22 19:00:51.000 142 7517.14 1249.45 54198.41 88888.00 2023-05-22 19:00:52.000 142 7517.76 1248.70 54198.30 88888.00 2023-05-22 19:00:53.000 142 7518.37 1247.89 54198.22 88888.00 2023-05-22 19:00:54.000 142 7519.04 1247.06 54198.15 88888.00 2023-05-22 19:00:55.000 142 7519.68 1246.24 54198.05 88888.00 2023-05-22 19:00:56.000 142 7520.27 1245.43 54197.88 88888.00 2023-05-22 19:00:57.000 142 7520.85 1244.64 54197.64 88888.00 2023-05-22 19:00:58.000 142 7521.39 1243.85 54197.41 88888.00 2023-05-22 19:00:59.000 142 7521.89 1243.02 54197.20 88888.00 2023-05-22 19:01:00.000 142 7522.44 1242.20 54197.01 88888.00 2023-05-22 19:01:01.000 142 7523.12 1241.41 54196.92 88888.00 2023-05-22 19:01:02.000 142 7523.94 1240.66 54196.94 88888.00 2023-05-22 19:01:03.000 142 7524.80 1239.98 54196.99 88888.00 2023-05-22 19:01:04.000 142 7525.67 1239.34 54197.03 88888.00 2023-05-22 19:01:05.000 142 7526.51 1238.67 54197.08 88888.00 2023-05-22 19:01:06.000 142 7527.32 1237.95 54197.09 88888.00 2023-05-22 19:01:07.000 142 7528.13 1237.19 54197.08 88888.00 2023-05-22 19:01:08.000 142 7528.96 1236.46 54197.10 88888.00 2023-05-22 19:01:09.000 142 7529.86 1235.75 54197.19 88888.00 2023-05-22 19:01:10.000 142 7530.83 1235.01 54197.36 88888.00 2023-05-22 19:01:11.000 142 7531.84 1234.20 54197.57 88888.00 2023-05-22 19:01:12.000 142 7532.87 1233.34 54197.77 88888.00 2023-05-22 19:01:13.000 142 7533.93 1232.46 54197.96 88888.00 2023-05-22 19:01:14.000 142 7534.98 1231.62 54198.14 88888.00 2023-05-22 19:01:15.000 142 7536.04 1230.89 54198.28 88888.00 2023-05-22 19:01:16.000 142 7537.12 1230.24 54198.41 88888.00 2023-05-22 19:01:17.000 142 7538.19 1229.59 54198.55 88888.00 2023-05-22 19:01:18.000 142 7539.18 1228.96 54198.63 88888.00 2023-05-22 19:01:19.000 142 7540.11 1228.37 54198.60 88888.00 2023-05-22 19:01:20.000 142 7540.98 1227.77 54198.55 88888.00 2023-05-22 19:01:21.000 142 7541.79 1227.17 54198.49 88888.00 2023-05-22 19:01:22.000 142 7542.51 1226.59 54198.36 88888.00 2023-05-22 19:01:23.000 142 7543.13 1225.97 54198.21 88888.00 2023-05-22 19:01:24.000 142 7543.68 1225.32 54198.05 88888.00 2023-05-22 19:01:25.000 142 7544.19 1224.72 54197.85 88888.00 2023-05-22 19:01:26.000 142 7544.73 1224.26 54197.68 88888.00 2023-05-22 19:01:27.000 142 7545.33 1223.91 54197.59 88888.00 2023-05-22 19:01:28.000 142 7545.91 1223.60 54197.49 88888.00 2023-05-22 19:01:29.000 142 7546.44 1223.26 54197.35 88888.00 2023-05-22 19:01:30.000 142 7546.86 1222.82 54197.12 88888.00 2023-05-22 19:01:31.000 142 7547.10 1222.35 54196.76 88888.00 2023-05-22 19:01:32.000 142 7547.27 1221.93 54196.36 88888.00 2023-05-22 19:01:33.000 142 7547.44 1221.56 54196.01 88888.00 2023-05-22 19:01:34.000 142 7547.52 1221.16 54195.66 88888.00 2023-05-22 19:01:35.000 142 7547.52 1220.78 54195.23 88888.00 2023-05-22 19:01:36.000 142 7547.43 1220.41 54194.73 88888.00 2023-05-22 19:01:37.000 142 7547.25 1220.02 54194.22 88888.00 2023-05-22 19:01:38.000 142 7547.03 1219.61 54193.70 88888.00 2023-05-22 19:01:39.000 142 7546.81 1219.16 54193.23 88888.00 2023-05-22 19:01:40.000 142 7546.61 1218.68 54192.82 88888.00 2023-05-22 19:01:41.000 142 7546.40 1218.22 54192.41 88888.00 2023-05-22 19:01:42.000 142 7546.16 1217.70 54191.99 88888.00 2023-05-22 19:01:43.000 142 7545.93 1217.12 54191.60 88888.00 2023-05-22 19:01:44.000 142 7545.76 1216.57 54191.27 88888.00 2023-05-22 19:01:45.000 142 7545.58 1216.07 54190.95 88888.00 2023-05-22 19:01:46.000 142 7545.35 1215.53 54190.62 88888.00 2023-05-22 19:01:47.000 142 7545.09 1214.97 54190.27 88888.00 2023-05-22 19:01:48.000 142 7544.80 1214.40 54189.90 88888.00 2023-05-22 19:01:49.000 142 7544.49 1213.81 54189.56 88888.00 2023-05-22 19:01:50.000 142 7544.18 1213.22 54189.23 88888.00 2023-05-22 19:01:51.000 142 7543.86 1212.66 54188.91 88888.00 2023-05-22 19:01:52.000 142 7543.52 1212.11 54188.55 88888.00 2023-05-22 19:01:53.000 142 7543.16 1211.58 54188.21 88888.00 2023-05-22 19:01:54.000 142 7542.78 1211.11 54187.89 88888.00 2023-05-22 19:01:55.000 142 7542.33 1210.65 54187.52 88888.00 2023-05-22 19:01:56.000 142 7541.88 1210.19 54187.12 88888.00 2023-05-22 19:01:57.000 142 7541.44 1209.78 54186.75 88888.00 2023-05-22 19:01:58.000 142 7540.98 1209.44 54186.36 88888.00 2023-05-22 19:01:59.000 142 7540.50 1209.11 54185.98 88888.00 2023-05-22 19:02:00.000 142 7540.06 1208.74 54185.64 88888.00 2023-05-22 19:02:01.000 142 7539.69 1208.31 54185.41 88888.00 2023-05-22 19:02:02.000 142 7539.37 1207.81 54185.22 88888.00 2023-05-22 19:02:03.000 142 7538.99 1207.28 54184.97 88888.00 2023-05-22 19:02:04.000 142 7538.51 1206.80 54184.61 88888.00 2023-05-22 19:02:05.000 142 7537.97 1206.35 54184.23 88888.00 2023-05-22 19:02:06.000 142 7537.43 1205.96 54183.88 88888.00 2023-05-22 19:02:07.000 142 7536.93 1205.58 54183.59 88888.00 2023-05-22 19:02:08.000 142 7536.49 1205.14 54183.39 88888.00 2023-05-22 19:02:09.000 142 7536.07 1204.69 54183.26 88888.00 2023-05-22 19:02:10.000 142 7535.60 1204.22 54183.09 88888.00 2023-05-22 19:02:11.000 142 7535.07 1203.72 54182.88 88888.00 2023-05-22 19:02:12.000 142 7534.48 1203.23 54182.64 88888.00 2023-05-22 19:02:13.000 142 7533.84 1202.75 54182.36 88888.00 2023-05-22 19:02:14.000 142 7533.23 1202.26 54182.14 88888.00 2023-05-22 19:02:15.000 142 7532.72 1201.77 54182.03 88888.00 2023-05-22 19:02:16.000 142 7532.21 1201.30 54181.93 88888.00 2023-05-22 19:02:17.000 142 7531.69 1200.80 54181.82 88888.00 2023-05-22 19:02:18.000 142 7531.21 1200.21 54181.80 88888.00 2023-05-22 19:02:19.000 142 7530.72 1199.61 54181.76 88888.00 2023-05-22 19:02:20.000 142 7530.21 1199.03 54181.66 88888.00 2023-05-22 19:02:21.000 142 7529.78 1198.41 54181.64 88888.00 2023-05-22 19:02:22.000 142 7529.43 1197.76 54181.69 88888.00 2023-05-22 19:02:23.000 142 7529.10 1197.18 54181.70 88888.00 2023-05-22 19:02:24.000 142 7528.82 1196.60 54181.77 88888.00 2023-05-22 19:02:25.000 142 7528.66 1195.93 54181.95 88888.00 2023-05-22 19:02:26.000 142 7528.51 1195.19 54182.10 88888.00 2023-05-22 19:02:27.000 142 7528.28 1194.55 54182.16 88888.00 2023-05-22 19:02:28.000 142 7528.04 1193.94 54182.19 88888.00 2023-05-22 19:02:29.000 142 7527.81 1193.30 54182.19 88888.00 2023-05-22 19:02:30.000 142 7527.77 1192.72 54182.31 88888.00 2023-05-22 19:02:31.000 142 7527.92 1192.05 54182.63 88888.00 2023-05-22 19:02:32.000 142 7527.88 1191.38 54182.77 88888.00 2023-05-22 19:02:33.000 142 7527.69 1190.87 54182.66 88888.00 2023-05-22 19:02:34.000 142 7527.58 1190.34 54182.65 88888.00 2023-05-22 19:02:35.000 142 7527.59 1189.72 54182.82 88888.00 2023-05-22 19:02:36.000 142 7527.74 1189.13 54183.10 88888.00 2023-05-22 19:02:37.000 142 7528.00 1188.51 54183.43 88888.00 2023-05-22 19:02:38.000 142 7528.31 1187.87 54183.76 88888.00 2023-05-22 19:02:39.000 142 7528.64 1187.21 54184.08 88888.00 2023-05-22 19:02:40.000 142 7528.90 1186.52 54184.33 88888.00 2023-05-22 19:02:41.000 142 7529.17 1185.86 54184.54 88888.00 2023-05-22 19:02:42.000 142 7529.50 1185.27 54184.76 88888.00 2023-05-22 19:02:43.000 142 7529.80 1184.66 54184.97 88888.00 2023-05-22 19:02:44.000 142 7530.07 1184.00 54185.18 88888.00 2023-05-22 19:02:45.000 142 7530.30 1183.30 54185.36 88888.00 2023-05-22 19:02:46.000 142 7530.49 1182.54 54185.49 88888.00 2023-05-22 19:02:47.000 142 7530.65 1181.79 54185.57 88888.00 2023-05-22 19:02:48.000 142 7530.73 1181.16 54185.60 88888.00 2023-05-22 19:02:49.000 142 7530.76 1180.64 54185.59 88888.00 2023-05-22 19:02:50.000 142 7530.83 1180.16 54185.61 88888.00 2023-05-22 19:02:51.000 142 7530.87 1179.69 54185.63 88888.00 2023-05-22 19:02:52.000 142 7530.79 1179.15 54185.58 88888.00 2023-05-22 19:02:53.000 142 7530.69 1178.55 54185.50 88888.00 2023-05-22 19:02:54.000 142 7530.59 1177.99 54185.42 88888.00 2023-05-22 19:02:55.000 142 7530.45 1177.54 54185.36 88888.00 2023-05-22 19:02:56.000 142 7530.35 1177.12 54185.34 88888.00 2023-05-22 19:02:57.000 142 7530.33 1176.67 54185.39 88888.00 2023-05-22 19:02:58.000 142 7530.29 1176.20 54185.43 88888.00 2023-05-22 19:02:59.000 142 7530.23 1175.72 54185.45 88888.00 2023-05-22 19:03:00.000 142 7530.22 1175.26 54185.51 88888.00 2023-05-22 19:03:01.000 142 7530.27 1174.81 54185.62 88888.00 2023-05-22 19:03:02.000 142 7530.37 1174.37 54185.79 88888.00 2023-05-22 19:03:03.000 142 7530.52 1173.98 54185.97 88888.00 2023-05-22 19:03:04.000 142 7530.70 1173.68 54186.13 88888.00 2023-05-22 19:03:05.000 142 7530.87 1173.44 54186.26 88888.00 2023-05-22 19:03:06.000 142 7531.04 1173.24 54186.36 88888.00 2023-05-22 19:03:07.000 142 7531.20 1173.12 54186.44 88888.00 2023-05-22 19:03:08.000 142 7531.38 1173.10 54186.51 88888.00 2023-05-22 19:03:09.000 142 7531.60 1173.13 54186.59 88888.00 2023-05-22 19:03:10.000 142 7531.87 1173.18 54186.70 88888.00 2023-05-22 19:03:11.000 142 7532.23 1173.23 54186.87 88888.00 2023-05-22 19:03:12.000 142 7532.64 1173.31 54187.07 88888.00 2023-05-22 19:03:13.000 142 7533.01 1173.43 54187.23 88888.00 2023-05-22 19:03:14.000 142 7533.38 1173.59 54187.36 88888.00 2023-05-22 19:03:15.000 142 7533.78 1173.74 54187.49 88888.00 2023-05-22 19:03:16.000 142 7534.19 1173.89 54187.63 88888.00 2023-05-22 19:03:17.000 142 7534.62 1174.05 54187.82 88888.00 2023-05-22 19:03:18.000 142 7535.09 1174.22 54188.02 88888.00 2023-05-22 19:03:19.000 142 7535.60 1174.43 54188.21 88888.00 2023-05-22 19:03:20.000 142 7536.11 1174.65 54188.42 88888.00 2023-05-22 19:03:21.000 142 7536.61 1174.86 54188.64 88888.00 2023-05-22 19:03:22.000 142 7537.13 1175.10 54188.86 88888.00 2023-05-22 19:03:23.000 142 7537.68 1175.38 54189.09 88888.00 2023-05-22 19:03:24.000 142 7538.23 1175.66 54189.35 88888.00 2023-05-22 19:03:25.000 142 7538.82 1175.98 54189.64 88888.00 2023-05-22 19:03:26.000 142 7539.47 1176.34 54189.94 88888.00 2023-05-22 19:03:27.000 142 7540.10 1176.74 54190.24 88888.00 2023-05-22 19:03:28.000 142 7540.72 1177.19 54190.50 88888.00 2023-05-22 19:03:29.000 142 7541.34 1177.69 54190.73 88888.00 2023-05-22 19:03:30.000 142 7541.93 1178.22 54190.93 88888.00 2023-05-22 19:03:31.000 142 7542.48 1178.78 54191.09 88888.00 2023-05-22 19:03:32.000 142 7543.02 1179.33 54191.24 88888.00 2023-05-22 19:03:33.000 142 7543.57 1179.85 54191.40 88888.00 2023-05-22 19:03:34.000 142 7544.14 1180.36 54191.60 88888.00 2023-05-22 19:03:35.000 142 7544.75 1180.84 54191.85 88888.00 2023-05-22 19:03:36.000 142 7545.38 1181.30 54192.09 88888.00 2023-05-22 19:03:37.000 142 7545.97 1181.74 54192.27 88888.00 2023-05-22 19:03:38.000 142 7546.58 1182.19 54192.48 88888.00 2023-05-22 19:03:39.000 142 7547.25 1182.63 54192.74 88888.00 2023-05-22 19:03:40.000 142 7547.94 1183.04 54193.02 88888.00 2023-05-22 19:03:41.000 142 7548.71 1183.44 54193.35 88888.00 2023-05-22 19:03:42.000 142 7549.52 1183.82 54193.71 88888.00 2023-05-22 19:03:43.000 142 7550.34 1184.13 54194.08 88888.00 2023-05-22 19:03:44.000 142 7551.21 1184.43 54194.45 88888.00 2023-05-22 19:03:45.000 142 7552.13 1184.72 54194.88 88888.00 2023-05-22 19:03:46.000 142 7553.10 1184.98 54195.35 88888.00 2023-05-22 19:03:47.000 142 7554.14 1185.26 54195.85 88888.00 2023-05-22 19:03:48.000 142 7555.18 1185.53 54196.34 88888.00 2023-05-22 19:03:49.000 142 7556.21 1185.73 54196.80 88888.00 2023-05-22 19:03:50.000 142 7557.22 1185.89 54197.25 88888.00 2023-05-22 19:03:51.000 142 7558.20 1186.08 54197.71 88888.00 2023-05-22 19:03:52.000 142 7559.16 1186.31 54198.14 88888.00 2023-05-22 19:03:53.000 142 7560.11 1186.51 54198.53 88888.00 2023-05-22 19:03:54.000 142 7561.01 1186.66 54198.91 88888.00 2023-05-22 19:03:55.000 142 7561.83 1186.80 54199.23 88888.00 2023-05-22 19:03:56.000 142 7562.60 1187.05 54199.48 88888.00 2023-05-22 19:03:57.000 142 7563.33 1187.38 54199.68 88888.00 2023-05-22 19:03:58.000 142 7564.04 1187.76 54199.90 88888.00 2023-05-22 19:03:59.000 142 7564.72 1188.14 54200.12 88888.00 2023-05-22 19:04:00.000 142 7565.39 1188.49 54200.32 88888.00 2023-05-22 19:04:01.000 142 7566.10 1188.85 54200.56 88888.00 2023-05-22 19:04:02.000 142 7566.81 1189.17 54200.82 88888.00 2023-05-22 19:04:03.000 142 7567.49 1189.46 54201.06 88888.00 2023-05-22 19:04:04.000 142 7568.15 1189.73 54201.29 88888.00 2023-05-22 19:04:05.000 142 7568.82 1189.92 54201.58 88888.00 2023-05-22 19:04:06.000 142 7569.52 1190.00 54201.93 88888.00 2023-05-22 19:04:07.000 142 7570.23 1190.05 54202.26 88888.00 2023-05-22 19:04:08.000 142 7570.90 1190.12 54202.55 88888.00 2023-05-22 19:04:09.000 142 7571.51 1190.21 54202.79 88888.00 2023-05-22 19:04:10.000 142 7572.08 1190.33 54202.99 88888.00 2023-05-22 19:04:11.000 142 7572.62 1190.45 54203.16 88888.00 2023-05-22 19:04:12.000 142 7573.14 1190.56 54203.36 88888.00 2023-05-22 19:04:13.000 142 7573.68 1190.66 54203.60 88888.00 2023-05-22 19:04:14.000 142 7574.23 1190.75 54203.84 88888.00 2023-05-22 19:04:15.000 142 7574.79 1190.86 54204.07 88888.00 2023-05-22 19:04:16.000 142 7575.35 1190.97 54204.30 88888.00 2023-05-22 19:04:17.000 142 7575.90 1191.11 54204.52 88888.00 2023-05-22 19:04:18.000 142 7576.42 1191.27 54204.68 88888.00 2023-05-22 19:04:19.000 142 7576.87 1191.43 54204.80 88888.00 2023-05-22 19:04:20.000 142 7577.29 1191.55 54204.90 88888.00 2023-05-22 19:04:21.000 142 7577.72 1191.67 54205.04 88888.00 2023-05-22 19:04:22.000 142 7578.17 1191.82 54205.18 88888.00 2023-05-22 19:04:23.000 142 7578.58 1191.95 54205.30 88888.00 2023-05-22 19:04:24.000 142 7578.98 1192.06 54205.43 88888.00 2023-05-22 19:04:25.000 142 7579.42 1192.17 54205.60 88888.00 2023-05-22 19:04:26.000 142 7579.89 1192.23 54205.79 88888.00 2023-05-22 19:04:27.000 142 7580.34 1192.27 54205.96 88888.00 2023-05-22 19:04:28.000 142 7580.76 1192.34 54206.09 88888.00 2023-05-22 19:04:29.000 142 7581.12 1192.40 54206.19 88888.00 2023-05-22 19:04:30.000 142 7581.45 1192.44 54206.26 88888.00 2023-05-22 19:04:31.000 142 7581.78 1192.53 54206.33 88888.00 2023-05-22 19:04:32.000 142 7582.11 1192.65 54206.44 88888.00 2023-05-22 19:04:33.000 142 7582.43 1192.77 54206.55 88888.00 2023-05-22 19:04:34.000 142 7582.73 1192.93 54206.62 88888.00 2023-05-22 19:04:35.000 142 7583.03 1193.10 54206.66 88888.00 2023-05-22 19:04:36.000 142 7583.35 1193.20 54206.76 88888.00 2023-05-22 19:04:37.000 142 7583.72 1193.22 54206.93 88888.00 2023-05-22 19:04:38.000 142 7584.10 1193.20 54207.11 88888.00 2023-05-22 19:04:39.000 142 7584.47 1193.14 54207.29 88888.00 2023-05-22 19:04:40.000 142 7584.86 1193.05 54207.46 88888.00 2023-05-22 19:04:41.000 142 7585.23 1192.90 54207.63 88888.00 2023-05-22 19:04:42.000 142 7585.56 1192.69 54207.77 88888.00 2023-05-22 19:04:43.000 142 7585.84 1192.49 54207.85 88888.00 2023-05-22 19:04:44.000 142 7586.13 1192.34 54207.93 88888.00 2023-05-22 19:04:45.000 142 7586.42 1192.24 54208.02 88888.00 2023-05-22 19:04:46.000 142 7586.71 1192.15 54208.10 88888.00 2023-05-22 19:04:47.000 142 7587.00 1192.05 54208.18 88888.00 2023-05-22 19:04:48.000 142 7587.26 1191.94 54208.26 88888.00 2023-05-22 19:04:49.000 142 7587.52 1191.89 54208.33 88888.00 2023-05-22 19:04:50.000 142 7587.78 1191.90 54208.38 88888.00 2023-05-22 19:04:51.000 142 7588.03 1191.88 54208.42 88888.00 2023-05-22 19:04:52.000 142 7588.27 1191.83 54208.44 88888.00 2023-05-22 19:04:53.000 142 7588.45 1191.78 54208.45 88888.00 2023-05-22 19:04:54.000 142 7588.62 1191.72 54208.48 88888.00 2023-05-22 19:04:55.000 142 7588.82 1191.65 54208.55 88888.00 2023-05-22 19:04:56.000 142 7589.01 1191.58 54208.59 88888.00 2023-05-22 19:04:57.000 142 7589.18 1191.50 54208.62 88888.00 2023-05-22 19:04:58.000 142 7589.35 1191.42 54208.66 88888.00 2023-05-22 19:04:59.000 142 7589.49 1191.34 54208.68 88888.00 2023-05-22 19:05:00.000 142 7589.64 1191.25 54208.69 88888.00 2023-05-22 19:05:01.000 142 7589.79 1191.19 54208.70 88888.00 2023-05-22 19:05:02.000 142 7589.93 1191.14 54208.77 88888.00 2023-05-22 19:05:03.000 142 7590.10 1191.12 54208.86 88888.00 2023-05-22 19:05:04.000 142 7590.34 1191.10 54208.95 88888.00 2023-05-22 19:05:05.000 142 7590.60 1191.12 54209.05 88888.00 2023-05-22 19:05:06.000 142 7590.81 1191.17 54209.12 88888.00 2023-05-22 19:05:07.000 142 7591.00 1191.25 54209.15 88888.00 2023-05-22 19:05:08.000 142 7591.18 1191.27 54209.17 88888.00 2023-05-22 19:05:09.000 142 7591.33 1191.21 54209.20 88888.00 2023-05-22 19:05:10.000 142 7591.48 1191.07 54209.23 88888.00 2023-05-22 19:05:11.000 142 7591.62 1190.89 54209.28 88888.00 2023-05-22 19:05:12.000 142 7591.75 1190.71 54209.34 88888.00 2023-05-22 19:05:13.000 142 7591.89 1190.53 54209.39 88888.00 2023-05-22 19:05:14.000 142 7591.99 1190.33 54209.41 88888.00 2023-05-22 19:05:15.000 142 7592.03 1190.12 54209.41 88888.00 2023-05-22 19:05:16.000 142 7592.08 1189.88 54209.41 88888.00 2023-05-22 19:05:17.000 142 7592.16 1189.62 54209.47 88888.00 2023-05-22 19:05:18.000 142 7592.23 1189.38 54209.50 88888.00 2023-05-22 19:05:19.000 142 7592.30 1189.20 54209.48 88888.00 2023-05-22 19:05:20.000 142 7592.39 1189.09 54209.48 88888.00 2023-05-22 19:05:21.000 142 7592.46 1189.03 54209.47 88888.00 2023-05-22 19:05:22.000 142 7592.52 1188.97 54209.43 88888.00 2023-05-22 19:05:23.000 142 7592.57 1188.94 54209.40 88888.00 2023-05-22 19:05:24.000 142 7592.62 1188.88 54209.38 88888.00 2023-05-22 19:05:25.000 142 7592.68 1188.77 54209.39 88888.00 2023-05-22 19:05:26.000 142 7592.78 1188.67 54209.44 88888.00 2023-05-22 19:05:27.000 142 7592.96 1188.59 54209.56 88888.00 2023-05-22 19:05:28.000 142 7593.18 1188.53 54209.68 88888.00 2023-05-22 19:05:29.000 142 7593.40 1188.53 54209.76 88888.00 2023-05-22 19:05:30.000 142 7593.62 1188.55 54209.82 88888.00 2023-05-22 19:05:31.000 142 7593.83 1188.56 54209.90 88888.00 2023-05-22 19:05:32.000 142 7594.05 1188.58 54209.98 88888.00 2023-05-22 19:05:33.000 142 7594.23 1188.58 54210.01 88888.00 2023-05-22 19:05:34.000 142 7594.36 1188.56 54210.00 88888.00 2023-05-22 19:05:35.000 142 7594.50 1188.54 54210.00 88888.00 2023-05-22 19:05:36.000 142 7594.64 1188.55 54209.98 88888.00 2023-05-22 19:05:37.000 142 7594.76 1188.61 54209.94 88888.00 2023-05-22 19:05:38.000 142 7594.89 1188.67 54209.92 88888.00 2023-05-22 19:05:39.000 142 7594.99 1188.68 54209.90 88888.00 2023-05-22 19:05:40.000 142 7595.01 1188.65 54209.81 88888.00 2023-05-22 19:05:41.000 142 7594.99 1188.60 54209.71 88888.00 2023-05-22 19:05:42.000 142 7594.98 1188.52 54209.63 88888.00 2023-05-22 19:05:43.000 142 7594.99 1188.49 54209.55 88888.00 2023-05-22 19:05:44.000 142 7594.97 1188.50 54209.43 88888.00 2023-05-22 19:05:45.000 142 7594.93 1188.51 54209.32 88888.00 2023-05-22 19:05:46.000 142 7594.91 1188.55 54209.25 88888.00 2023-05-22 19:05:47.000 142 7594.94 1188.62 54209.20 88888.00 2023-05-22 19:05:48.000 142 7594.99 1188.70 54209.16 88888.00 2023-05-22 19:05:49.000 142 7595.03 1188.78 54209.13 88888.00 2023-05-22 19:05:50.000 142 7595.05 1188.85 54209.10 88888.00 2023-05-22 19:05:51.000 142 7595.10 1188.97 54209.07 88888.00 2023-05-22 19:05:52.000 142 7595.15 1189.15 54209.03 88888.00 2023-05-22 19:05:53.000 142 7595.14 1189.31 54208.96 88888.00 2023-05-22 19:05:54.000 142 7595.06 1189.46 54208.84 88888.00 2023-05-22 19:05:55.000 142 7594.97 1189.58 54208.71 88888.00 2023-05-22 19:05:56.000 142 7594.89 1189.65 54208.60 88888.00 2023-05-22 19:05:57.000 142 7594.77 1189.69 54208.50 88888.00 2023-05-22 19:05:58.000 142 7594.62 1189.67 54208.39 88888.00 2023-05-22 19:05:59.000 142 7594.47 1189.64 54208.28 88888.00 2023-05-22 19:06:00.000 142 7594.32 1189.67 54208.15 88888.00 2023-05-22 19:06:01.000 142 7594.19 1189.73 54208.03 88888.00 2023-05-22 19:06:02.000 142 7594.04 1189.80 54207.92 88888.00 2023-05-22 19:06:03.000 142 7593.87 1189.84 54207.81 88888.00 2023-05-22 19:06:04.000 142 7593.72 1189.90 54207.70 88888.00 2023-05-22 19:06:05.000 142 7593.60 1190.00 54207.60 88888.00 2023-05-22 19:06:06.000 142 7593.46 1190.13 54207.47 88888.00 2023-05-22 19:06:07.000 142 7593.31 1190.25 54207.32 88888.00 2023-05-22 19:06:08.000 142 7593.15 1190.36 54207.18 88888.00 2023-05-22 19:06:09.000 142 7592.95 1190.49 54207.05 88888.00 2023-05-22 19:06:10.000 142 7592.77 1190.60 54206.93 88888.00 2023-05-22 19:06:11.000 142 7592.67 1190.66 54206.85 88888.00 2023-05-22 19:06:12.000 142 7592.59 1190.64 54206.84 88888.00 2023-05-22 19:06:13.000 142 7592.51 1190.58 54206.85 88888.00 2023-05-22 19:06:14.000 142 7592.42 1190.52 54206.80 88888.00 2023-05-22 19:06:15.000 142 7592.31 1190.45 54206.71 88888.00 2023-05-22 19:06:16.000 142 7592.21 1190.37 54206.67 88888.00 2023-05-22 19:06:17.000 142 7592.18 1190.32 54206.69 88888.00 2023-05-22 19:06:18.000 142 7592.15 1190.28 54206.72 88888.00 2023-05-22 19:06:19.000 142 7592.12 1190.24 54206.73 88888.00 2023-05-22 19:06:20.000 142 7592.08 1190.19 54206.70 88888.00 2023-05-22 19:06:21.000 142 7592.02 1190.15 54206.68 88888.00 2023-05-22 19:06:22.000 142 7591.96 1190.16 54206.67 88888.00 2023-05-22 19:06:23.000 142 7591.90 1190.20 54206.63 88888.00 2023-05-22 19:06:24.000 142 7591.82 1190.18 54206.59 88888.00 2023-05-22 19:06:25.000 142 7591.81 1190.07 54206.63 88888.00 2023-05-22 19:06:26.000 142 7591.91 1189.97 54206.73 88888.00 2023-05-22 19:06:27.000 142 7592.05 1189.96 54206.83 88888.00 2023-05-22 19:06:28.000 142 7592.15 1189.94 54206.86 88888.00 2023-05-22 19:06:29.000 142 7592.19 1189.90 54206.82 88888.00 2023-05-22 19:06:30.000 142 7592.21 1189.86 54206.80 88888.00 2023-05-22 19:06:31.000 142 7592.30 1189.77 54206.86 88888.00 2023-05-22 19:06:32.000 142 7592.44 1189.69 54206.94 88888.00 2023-05-22 19:06:33.000 142 7592.67 1189.61 54207.09 88888.00 2023-05-22 19:06:34.000 142 7592.99 1189.51 54207.31 88888.00 2023-05-22 19:06:35.000 142 7593.23 1189.40 54207.43 88888.00 2023-05-22 19:06:36.000 142 7593.33 1189.29 54207.40 88888.00 2023-05-22 19:06:37.000 142 7593.34 1189.13 54207.30 88888.00 2023-05-22 19:06:38.000 142 7593.25 1188.91 54207.16 88888.00 2023-05-22 19:06:39.000 142 7593.12 1188.64 54207.02 88888.00 2023-05-22 19:06:40.000 142 7593.03 1188.36 54206.92 88888.00 2023-05-22 19:06:41.000 142 7592.99 1188.09 54206.86 88888.00 2023-05-22 19:06:42.000 142 7592.99 1187.87 54206.82 88888.00 2023-05-22 19:06:43.000 142 7593.04 1187.73 54206.80 88888.00 2023-05-22 19:06:44.000 142 7593.04 1187.61 54206.75 88888.00 2023-05-22 19:06:45.000 142 7592.93 1187.48 54206.62 88888.00 2023-05-22 19:06:46.000 142 7592.78 1187.33 54206.45 88888.00 2023-05-22 19:06:47.000 142 7592.62 1187.17 54206.27 88888.00 2023-05-22 19:06:48.000 142 7592.49 1187.02 54206.15 88888.00 2023-05-22 19:06:49.000 142 7592.47 1186.86 54206.11 88888.00 2023-05-22 19:06:50.000 142 7592.53 1186.68 54206.13 88888.00 2023-05-22 19:06:51.000 142 7592.54 1186.57 54206.11 88888.00 2023-05-22 19:06:52.000 142 7592.44 1186.51 54205.99 88888.00 2023-05-22 19:06:53.000 142 7592.26 1186.43 54205.81 88888.00 2023-05-22 19:06:54.000 142 7592.04 1186.29 54205.63 88888.00 2023-05-22 19:06:55.000 142 7591.82 1186.13 54205.48 88888.00 2023-05-22 19:06:56.000 142 7591.63 1186.01 54205.34 88888.00 2023-05-22 19:06:57.000 142 7591.51 1185.98 54205.20 88888.00 2023-05-22 19:06:58.000 142 7591.51 1186.04 54205.17 88888.00 2023-05-22 19:06:59.000 142 7591.61 1186.16 54205.20 88888.00 2023-05-22 19:07:00.000 142 7591.69 1186.27 54205.24 88888.00 2023-05-22 19:07:01.000 142 7591.73 1186.26 54205.27 88888.00 2023-05-22 19:07:02.000 142 7591.74 1186.23 54205.25 88888.00 2023-05-22 19:07:03.000 142 7591.72 1186.26 54205.16 88888.00 2023-05-22 19:07:04.000 142 7591.72 1186.28 54205.10 88888.00 2023-05-22 19:07:05.000 142 7591.77 1186.28 54205.05 88888.00 2023-05-22 19:07:06.000 142 7591.80 1186.33 54204.99 88888.00 2023-05-22 19:07:07.000 142 7591.78 1186.40 54204.87 88888.00 2023-05-22 19:07:08.000 142 7591.74 1186.40 54204.75 88888.00 2023-05-22 19:07:09.000 142 7591.68 1186.30 54204.65 88888.00 2023-05-22 19:07:10.000 142 7591.64 1186.08 54204.59 88888.00 2023-05-22 19:07:11.000 142 7591.61 1185.80 54204.55 88888.00 2023-05-22 19:07:12.000 142 7591.56 1185.59 54204.44 88888.00 2023-05-22 19:07:13.000 142 7591.49 1185.48 54204.28 88888.00 2023-05-22 19:07:14.000 142 7591.43 1185.32 54204.13 88888.00 2023-05-22 19:07:15.000 142 7591.43 1185.10 54204.04 88888.00 2023-05-22 19:07:16.000 142 7591.46 1184.86 54203.98 88888.00 2023-05-22 19:07:17.000 142 7591.48 1184.60 54203.91 88888.00 2023-05-22 19:07:18.000 142 7591.49 1184.31 54203.82 88888.00 2023-05-22 19:07:19.000 142 7591.55 1184.10 54203.75 88888.00 2023-05-22 19:07:20.000 142 7591.64 1184.00 54203.68 88888.00 2023-05-22 19:07:21.000 142 7591.72 1183.95 54203.56 88888.00 2023-05-22 19:07:22.000 142 7591.79 1183.93 54203.41 88888.00 2023-05-22 19:07:23.000 142 7591.82 1183.89 54203.25 88888.00 2023-05-22 19:07:24.000 142 7591.80 1183.80 54203.04 88888.00 2023-05-22 19:07:25.000 142 7591.73 1183.73 54202.80 88888.00 2023-05-22 19:07:26.000 142 7591.70 1183.64 54202.59 88888.00 2023-05-22 19:07:27.000 142 7591.70 1183.48 54202.45 88888.00 2023-05-22 19:07:28.000 142 7591.69 1183.25 54202.33 88888.00 2023-05-22 19:07:29.000 142 7591.67 1183.02 54202.21 88888.00 2023-05-22 19:07:30.000 142 7591.70 1182.83 54202.06 88888.00 2023-05-22 19:07:31.000 142 7591.80 1182.68 54201.94 88888.00 2023-05-22 19:07:32.000 142 7591.90 1182.54 54201.86 88888.00 2023-05-22 19:07:33.000 142 7591.92 1182.39 54201.71 88888.00 2023-05-22 19:07:34.000 142 7591.83 1182.19 54201.46 88888.00 2023-05-22 19:07:35.000 142 7591.73 1181.98 54201.19 88888.00 2023-05-22 19:07:36.000 142 7591.65 1181.76 54200.93 88888.00 2023-05-22 19:07:37.000 142 7591.61 1181.59 54200.70 88888.00 2023-05-22 19:07:38.000 142 7591.61 1181.48 54200.52 88888.00 2023-05-22 19:07:39.000 142 7591.67 1181.39 54200.36 88888.00 2023-05-22 19:07:40.000 142 7591.74 1181.29 54200.20 88888.00 2023-05-22 19:07:41.000 142 7591.79 1181.14 54200.05 88888.00 2023-05-22 19:07:42.000 142 7591.81 1180.97 54199.89 88888.00 2023-05-22 19:07:43.000 142 7591.83 1180.78 54199.68 88888.00 2023-05-22 19:07:44.000 142 7591.83 1180.57 54199.44 88888.00 2023-05-22 19:07:45.000 142 7591.76 1180.35 54199.17 88888.00 2023-05-22 19:07:46.000 142 7591.73 1180.10 54198.94 88888.00 2023-05-22 19:07:47.000 142 7591.78 1179.86 54198.77 88888.00 2023-05-22 19:07:48.000 142 7591.90 1179.71 54198.62 88888.00 2023-05-22 19:07:49.000 142 7592.07 1179.55 54198.54 88888.00 2023-05-22 19:07:50.000 142 7592.17 1179.37 54198.39 88888.00 2023-05-22 19:07:51.000 142 7592.14 1179.26 54198.10 88888.00 2023-05-22 19:07:52.000 142 7592.05 1179.17 54197.73 88888.00 2023-05-22 19:07:53.000 142 7592.01 1179.08 54197.43 88888.00 2023-05-22 19:07:54.000 142 7592.07 1178.99 54197.21 88888.00 2023-05-22 19:07:55.000 142 7592.18 1178.90 54197.04 88888.00 2023-05-22 19:07:56.000 142 7592.30 1178.79 54196.85 88888.00 2023-05-22 19:07:57.000 142 7592.36 1178.69 54196.61 88888.00 2023-05-22 19:07:58.000 142 7592.34 1178.57 54196.32 88888.00 2023-05-22 19:07:59.000 142 7592.28 1178.45 54196.00 88888.00 2023-05-22 19:08:00.000 142 7592.20 1178.37 54195.63 88888.00 2023-05-22 19:08:01.000 142 7592.07 1178.36 54195.23 88888.00 2023-05-22 19:08:02.000 142 7591.93 1178.34 54194.82 88888.00 2023-05-22 19:08:03.000 142 7591.83 1178.30 54194.46 88888.00 2023-05-22 19:08:04.000 142 7591.77 1178.26 54194.16 88888.00 2023-05-22 19:08:05.000 142 7591.71 1178.21 54193.86 88888.00 2023-05-22 19:08:06.000 142 7591.68 1178.16 54193.54 88888.00 2023-05-22 19:08:07.000 142 7591.64 1178.14 54193.23 88888.00 2023-05-22 19:08:08.000 142 7591.57 1178.11 54192.90 88888.00 2023-05-22 19:08:09.000 142 7591.52 1178.09 54192.58 88888.00 2023-05-22 19:08:10.000 142 7591.53 1178.06 54192.34 88888.00 2023-05-22 19:08:11.000 142 7591.59 1178.04 54192.14 88888.00 2023-05-22 19:08:12.000 142 7591.69 1178.04 54191.95 88888.00 2023-05-22 19:08:13.000 142 7591.83 1178.07 54191.80 88888.00 2023-05-22 19:08:14.000 142 7591.99 1178.09 54191.66 88888.00 2023-05-22 19:08:15.000 142 7592.11 1178.14 54191.46 88888.00 2023-05-22 19:08:16.000 142 7592.20 1178.27 54191.21 88888.00 2023-05-22 19:08:17.000 142 7592.28 1178.42 54190.94 88888.00 2023-05-22 19:08:18.000 142 7592.32 1178.55 54190.67 88888.00 2023-05-22 19:08:19.000 142 7592.35 1178.63 54190.41 88888.00 2023-05-22 19:08:20.000 142 7592.41 1178.66 54190.16 88888.00 2023-05-22 19:08:21.000 142 7592.49 1178.65 54189.96 88888.00 2023-05-22 19:08:22.000 142 7592.60 1178.65 54189.80 88888.00 2023-05-22 19:08:23.000 142 7592.66 1178.64 54189.58 88888.00 2023-05-22 19:08:24.000 142 7592.65 1178.61 54189.26 88888.00 2023-05-22 19:08:25.000 142 7592.59 1178.55 54188.93 88888.00 2023-05-22 19:08:26.000 142 7592.53 1178.45 54188.64 88888.00 2023-05-22 19:08:27.000 142 7592.49 1178.34 54188.38 88888.00 2023-05-22 19:08:28.000 142 7592.53 1178.24 54188.19 88888.00 2023-05-22 19:08:29.000 142 7592.65 1178.15 54188.06 88888.00 2023-05-22 19:08:30.000 142 7592.82 1178.10 54187.93 88888.00 2023-05-22 19:08:31.000 142 7592.98 1178.07 54187.78 88888.00 2023-05-22 19:08:32.000 142 7593.13 1178.04 54187.62 88888.00 2023-05-22 19:08:33.000 142 7593.29 1178.00 54187.47 88888.00 2023-05-22 19:08:34.000 142 7593.43 1177.94 54187.31 88888.00 2023-05-22 19:08:35.000 142 7593.53 1177.85 54187.12 88888.00 2023-05-22 19:08:36.000 142 7593.64 1177.80 54186.92 88888.00 2023-05-22 19:08:37.000 142 7593.79 1177.80 54186.71 88888.00 2023-05-22 19:08:38.000 142 7593.93 1177.77 54186.54 88888.00 2023-05-22 19:08:39.000 142 7594.08 1177.78 54186.41 88888.00 2023-05-22 19:08:40.000 142 7594.27 1177.81 54186.31 88888.00 2023-05-22 19:08:41.000 142 7594.46 1177.81 54186.17 88888.00 2023-05-22 19:08:42.000 142 7594.61 1177.83 54186.00 88888.00 2023-05-22 19:08:43.000 142 7594.71 1177.89 54185.82 88888.00 2023-05-22 19:08:44.000 142 7594.81 1177.91 54185.63 88888.00 2023-05-22 19:08:45.000 142 7594.92 1177.92 54185.47 88888.00 2023-05-22 19:08:46.000 142 7595.03 1177.92 54185.32 88888.00 2023-05-22 19:08:47.000 142 7595.18 1177.91 54185.17 88888.00 2023-05-22 19:08:48.000 142 7595.33 1177.89 54185.04 88888.00 2023-05-22 19:08:49.000 142 7595.39 1177.90 54184.85 88888.00 2023-05-22 19:08:50.000 142 7595.39 1177.96 54184.56 88888.00 2023-05-22 19:08:51.000 142 7595.39 1178.08 54184.28 88888.00 2023-05-22 19:08:52.000 142 7595.43 1178.19 54184.04 88888.00 2023-05-22 19:08:53.000 142 7595.47 1178.30 54183.84 88888.00 2023-05-22 19:08:54.000 142 7595.53 1178.40 54183.68 88888.00 2023-05-22 19:08:55.000 142 7595.58 1178.47 54183.50 88888.00 2023-05-22 19:08:56.000 142 7595.62 1178.53 54183.27 88888.00 2023-05-22 19:08:57.000 142 7595.61 1178.59 54183.03 88888.00 2023-05-22 19:08:58.000 142 7595.56 1178.65 54182.78 88888.00 2023-05-22 19:08:59.000 142 7595.48 1178.71 54182.51 88888.00 2023-05-22 19:09:00.000 142 7595.40 1178.76 54182.28 88888.00 2023-05-22 19:09:01.000 142 7595.34 1178.77 54182.07 88888.00 2023-05-22 19:09:02.000 142 7595.30 1178.79 54181.85 88888.00 2023-05-22 19:09:03.000 142 7595.24 1178.88 54181.61 88888.00 2023-05-22 19:09:04.000 142 7595.16 1179.01 54181.35 88888.00 2023-05-22 19:09:05.000 142 7595.09 1179.11 54181.09 88888.00 2023-05-22 19:09:06.000 142 7595.02 1179.22 54180.87 88888.00 2023-05-22 19:09:07.000 142 7594.97 1179.33 54180.64 88888.00 2023-05-22 19:09:08.000 142 7594.90 1179.42 54180.41 88888.00 2023-05-22 19:09:09.000 142 7594.80 1179.50 54180.15 88888.00 2023-05-22 19:09:10.000 142 7594.67 1179.60 54179.87 88888.00 2023-05-22 19:09:11.000 142 7594.57 1179.70 54179.62 88888.00 2023-05-22 19:09:12.000 142 7594.54 1179.80 54179.48 88888.00 2023-05-22 19:09:13.000 142 7594.54 1179.89 54179.36 88888.00 2023-05-22 19:09:14.000 142 7594.50 1179.94 54179.19 88888.00 2023-05-22 19:09:15.000 142 7594.48 1180.01 54179.01 88888.00 2023-05-22 19:09:16.000 142 7594.46 1180.09 54178.85 88888.00 2023-05-22 19:09:17.000 142 7594.42 1180.18 54178.66 88888.00 2023-05-22 19:09:18.000 142 7594.34 1180.31 54178.43 88888.00 2023-05-22 19:09:19.000 142 7594.28 1180.46 54178.22 88888.00 2023-05-22 19:09:20.000 142 7594.27 1180.61 54178.04 88888.00 2023-05-22 19:09:21.000 142 7594.29 1180.76 54177.86 88888.00 2023-05-22 19:09:22.000 142 7594.32 1180.88 54177.75 88888.00 2023-05-22 19:09:23.000 142 7594.39 1180.97 54177.66 88888.00 2023-05-22 19:09:24.000 142 7594.43 1181.05 54177.54 88888.00 2023-05-22 19:09:25.000 142 7594.43 1181.08 54177.39 88888.00 2023-05-22 19:09:26.000 142 7594.41 1181.08 54177.23 88888.00 2023-05-22 19:09:27.000 142 7594.40 1181.03 54177.11 88888.00 2023-05-22 19:09:28.000 142 7594.44 1180.93 54177.04 88888.00 2023-05-22 19:09:29.000 142 7594.53 1180.78 54177.00 88888.00 2023-05-22 19:09:30.000 142 7594.58 1180.60 54176.93 88888.00 2023-05-22 19:09:31.000 142 7594.56 1180.46 54176.79 88888.00 2023-05-22 19:09:32.000 142 7594.51 1180.38 54176.58 88888.00 2023-05-22 19:09:33.000 142 7594.52 1180.31 54176.42 88888.00 2023-05-22 19:09:34.000 142 7594.61 1180.23 54176.36 88888.00 2023-05-22 19:09:35.000 142 7594.71 1180.12 54176.30 88888.00 2023-05-22 19:09:36.000 142 7594.78 1179.99 54176.21 88888.00 2023-05-22 19:09:37.000 142 7594.80 1179.84 54176.10 88888.00 2023-05-22 19:09:38.000 142 7594.77 1179.63 54175.95 88888.00 2023-05-22 19:09:39.000 142 7594.72 1179.44 54175.75 88888.00 2023-05-22 19:09:40.000 142 7594.68 1179.28 54175.57 88888.00 2023-05-22 19:09:41.000 142 7594.65 1179.09 54175.43 88888.00 2023-05-22 19:09:42.000 142 7594.66 1178.89 54175.33 88888.00 2023-05-22 19:09:43.000 142 7594.69 1178.74 54175.24 88888.00 2023-05-22 19:09:44.000 142 7594.74 1178.63 54175.13 88888.00 2023-05-22 19:09:45.000 142 7594.83 1178.53 54175.04 88888.00 2023-05-22 19:09:46.000 142 7594.90 1178.44 54174.96 88888.00 2023-05-22 19:09:47.000 142 7594.93 1178.33 54174.83 88888.00 2023-05-22 19:09:48.000 142 7594.92 1178.23 54174.64 88888.00 2023-05-22 19:09:49.000 142 7594.86 1178.13 54174.44 88888.00 2023-05-22 19:09:50.000 142 7594.78 1178.03 54174.21 88888.00 2023-05-22 19:09:51.000 142 7594.71 1177.95 54173.99 88888.00 2023-05-22 19:09:52.000 142 7594.68 1177.85 54173.84 88888.00 2023-05-22 19:09:53.000 142 7594.66 1177.73 54173.70 88888.00 2023-05-22 19:09:54.000 142 7594.63 1177.61 54173.54 88888.00 2023-05-22 19:09:55.000 142 7594.65 1177.50 54173.42 88888.00 2023-05-22 19:09:56.000 142 7594.68 1177.39 54173.32 88888.00 2023-05-22 19:09:57.000 142 7594.72 1177.26 54173.22 88888.00 2023-05-22 19:09:58.000 142 7594.80 1177.12 54173.16 88888.00 2023-05-22 19:09:59.000 142 7594.86 1176.97 54173.09 88888.00 2023-05-22 19:10:00.000 142 7594.88 1176.79 54172.98 88888.00 2023-05-22 19:10:01.000 142 7594.87 1176.60 54172.82 88888.00 2023-05-22 19:10:02.000 142 7594.84 1176.49 54172.68 88888.00 2023-05-22 19:10:03.000 142 7594.84 1176.46 54172.53 88888.00 2023-05-22 19:10:04.000 142 7594.86 1176.43 54172.38 88888.00 2023-05-22 19:10:05.000 142 7594.89 1176.40 54172.26 88888.00 2023-05-22 19:10:06.000 142 7594.94 1176.43 54172.15 88888.00 2023-05-22 19:10:07.000 142 7594.99 1176.50 54172.04 88888.00 2023-05-22 19:10:08.000 142 7595.05 1176.59 54171.92 88888.00 2023-05-22 19:10:09.000 142 7595.12 1176.65 54171.80 88888.00 2023-05-22 19:10:10.000 142 7595.20 1176.67 54171.70 88888.00 2023-05-22 19:10:11.000 142 7595.24 1176.66 54171.59 88888.00 2023-05-22 19:10:12.000 142 7595.26 1176.63 54171.46 88888.00 2023-05-22 19:10:13.000 142 7595.25 1176.57 54171.34 88888.00 2023-05-22 19:10:14.000 142 7595.25 1176.45 54171.21 88888.00 2023-05-22 19:10:15.000 142 7595.25 1176.30 54171.09 88888.00 2023-05-22 19:10:16.000 142 7595.26 1176.16 54170.99 88888.00 2023-05-22 19:10:17.000 142 7595.29 1176.00 54170.92 88888.00 2023-05-22 19:10:18.000 142 7595.35 1175.81 54170.91 88888.00 2023-05-22 19:10:19.000 142 7595.41 1175.61 54170.86 88888.00 2023-05-22 19:10:20.000 142 7595.46 1175.40 54170.78 88888.00 2023-05-22 19:10:21.000 142 7595.51 1175.23 54170.72 88888.00 2023-05-22 19:10:22.000 142 7595.59 1175.07 54170.67 88888.00 2023-05-22 19:10:23.000 142 7595.64 1174.90 54170.59 88888.00 2023-05-22 19:10:24.000 142 7595.68 1174.68 54170.55 88888.00 2023-05-22 19:10:25.000 142 7595.71 1174.40 54170.49 88888.00 2023-05-22 19:10:26.000 142 7595.72 1174.08 54170.40 88888.00 2023-05-22 19:10:27.000 142 7595.71 1173.78 54170.28 88888.00 2023-05-22 19:10:28.000 142 7595.65 1173.50 54170.13 88888.00 2023-05-22 19:10:29.000 142 7595.57 1173.22 54169.95 88888.00 2023-05-22 19:10:30.000 142 7595.51 1172.98 54169.78 88888.00 2023-05-22 19:10:31.000 142 7595.47 1172.80 54169.67 88888.00 2023-05-22 19:10:32.000 142 7595.46 1172.65 54169.55 88888.00 2023-05-22 19:10:33.000 142 7595.44 1172.54 54169.39 88888.00 2023-05-22 19:10:34.000 142 7595.36 1172.47 54169.17 88888.00 2023-05-22 19:10:35.000 142 7595.26 1172.45 54168.92 88888.00 2023-05-22 19:10:36.000 142 7595.20 1172.46 54168.71 88888.00 2023-05-22 19:10:37.000 142 7595.12 1172.45 54168.52 88888.00 2023-05-22 19:10:38.000 142 7595.08 1172.43 54168.34 88888.00 2023-05-22 19:10:39.000 142 7595.10 1172.37 54168.25 88888.00 2023-05-22 19:10:40.000 142 7595.17 1172.29 54168.21 88888.00 2023-05-22 19:10:41.000 142 7595.28 1172.21 54168.18 88888.00 2023-05-22 19:10:42.000 142 7595.39 1172.11 54168.16 88888.00 2023-05-22 19:10:43.000 142 7595.50 1171.97 54168.12 88888.00 2023-05-22 19:10:44.000 142 7595.62 1171.79 54168.12 88888.00 2023-05-22 19:10:45.000 142 7595.73 1171.54 54168.12 88888.00 2023-05-22 19:10:46.000 142 7595.80 1171.28 54168.06 88888.00 2023-05-22 19:10:47.000 142 7595.85 1171.06 54167.97 88888.00 2023-05-22 19:10:48.000 142 7595.88 1170.86 54167.87 88888.00 2023-05-22 19:10:49.000 142 7595.88 1170.63 54167.77 88888.00 2023-05-22 19:10:50.000 142 7595.87 1170.35 54167.65 88888.00 2023-05-22 19:10:51.000 142 7595.86 1170.06 54167.51 88888.00 2023-05-22 19:10:52.000 142 7595.82 1169.80 54167.38 88888.00 2023-05-22 19:10:53.000 142 7595.79 1169.56 54167.27 88888.00 2023-05-22 19:10:54.000 142 7595.75 1169.30 54167.14 88888.00 2023-05-22 19:10:55.000 142 7595.71 1169.04 54166.98 88888.00 2023-05-22 19:10:56.000 142 7595.68 1168.80 54166.81 88888.00 2023-05-22 19:10:57.000 142 7595.63 1168.57 54166.64 88888.00 2023-05-22 19:10:58.000 142 7595.59 1168.38 54166.50 88888.00 2023-05-22 19:10:59.000 142 7595.59 1168.24 54166.41 88888.00 2023-05-22 19:11:00.000 142 7595.63 1168.09 54166.36 88888.00 2023-05-22 19:11:01.000 142 7595.69 1167.92 54166.29 88888.00 2023-05-22 19:11:02.000 142 7595.74 1167.77 54166.20 88888.00 2023-05-22 19:11:03.000 142 7595.76 1167.63 54166.07 88888.00 2023-05-22 19:11:04.000 142 7595.76 1167.50 54165.91 88888.00 2023-05-22 19:11:05.000 142 7595.74 1167.41 54165.76 88888.00 2023-05-22 19:11:06.000 142 7595.74 1167.30 54165.61 88888.00 2023-05-22 19:11:07.000 142 7595.75 1167.18 54165.48 88888.00 2023-05-22 19:11:08.000 142 7595.76 1167.03 54165.37 88888.00 2023-05-22 19:11:09.000 142 7595.78 1166.91 54165.25 88888.00 2023-05-22 19:11:10.000 142 7595.81 1166.82 54165.12 88888.00 2023-05-22 19:11:11.000 142 7595.86 1166.71 54165.04 88888.00 2023-05-22 19:11:12.000 142 7595.93 1166.59 54164.96 88888.00 2023-05-22 19:11:13.000 142 7596.01 1166.50 54164.87 88888.00 2023-05-22 19:11:14.000 142 7596.11 1166.44 54164.77 88888.00 2023-05-22 19:11:15.000 142 7596.21 1166.38 54164.70 88888.00 2023-05-22 19:11:16.000 142 7596.35 1166.31 54164.64 88888.00 2023-05-22 19:11:17.000 142 7596.54 1166.24 54164.62 88888.00 2023-05-22 19:11:18.000 142 7596.72 1166.18 54164.61 88888.00 2023-05-22 19:11:19.000 142 7596.90 1166.14 54164.55 88888.00 2023-05-22 19:11:20.000 142 7597.07 1166.12 54164.49 88888.00 2023-05-22 19:11:21.000 142 7597.21 1166.11 54164.42 88888.00 2023-05-22 19:11:22.000 142 7597.32 1166.11 54164.31 88888.00 2023-05-22 19:11:23.000 142 7597.39 1166.08 54164.18 88888.00 2023-05-22 19:11:24.000 142 7597.46 1166.07 54164.02 88888.00 2023-05-22 19:11:25.000 142 7597.51 1166.10 54163.86 88888.00 2023-05-22 19:11:26.000 142 7597.55 1166.13 54163.71 88888.00 2023-05-22 19:11:27.000 142 7597.58 1166.15 54163.54 88888.00 2023-05-22 19:11:28.000 142 7597.61 1166.18 54163.37 88888.00 2023-05-22 19:11:29.000 142 7597.64 1166.18 54163.23 88888.00 2023-05-22 19:11:30.000 142 7597.71 1166.15 54163.13 88888.00 2023-05-22 19:11:31.000 142 7597.80 1166.13 54163.04 88888.00 2023-05-22 19:11:32.000 142 7597.88 1166.12 54162.95 88888.00 2023-05-22 19:11:33.000 142 7597.96 1166.08 54162.86 88888.00 2023-05-22 19:11:34.000 142 7598.08 1166.04 54162.78 88888.00 2023-05-22 19:11:35.000 142 7598.25 1166.02 54162.77 88888.00 2023-05-22 19:11:36.000 142 7598.43 1165.99 54162.79 88888.00 2023-05-22 19:11:37.000 142 7598.62 1165.91 54162.77 88888.00 2023-05-22 19:11:38.000 142 7598.78 1165.82 54162.71 88888.00 2023-05-22 19:11:39.000 142 7598.91 1165.78 54162.63 88888.00 2023-05-22 19:11:40.000 142 7599.00 1165.75 54162.52 88888.00 2023-05-22 19:11:41.000 142 7599.07 1165.71 54162.41 88888.00 2023-05-22 19:11:42.000 142 7599.12 1165.70 54162.27 88888.00 2023-05-22 19:11:43.000 142 7599.13 1165.71 54162.08 88888.00 2023-05-22 19:11:44.000 142 7599.13 1165.75 54161.92 88888.00 2023-05-22 19:11:45.000 142 7599.20 1165.82 54161.82 88888.00 2023-05-22 19:11:46.000 142 7599.33 1165.84 54161.74 88888.00 2023-05-22 19:11:47.000 142 7599.42 1165.81 54161.65 88888.00 2023-05-22 19:11:48.000 142 7599.48 1165.76 54161.55 88888.00 2023-05-22 19:11:49.000 142 7599.55 1165.67 54161.46 88888.00 2023-05-22 19:11:50.000 142 7599.62 1165.61 54161.38 88888.00 2023-05-22 19:11:51.000 142 7599.71 1165.62 54161.28 88888.00 2023-05-22 19:11:52.000 142 7599.81 1165.66 54161.16 88888.00 2023-05-22 19:11:53.000 142 7599.91 1165.70 54161.03 88888.00 2023-05-22 19:11:54.000 142 7600.00 1165.74 54160.91 88888.00 2023-05-22 19:11:55.000 142 7600.07 1165.81 54160.80 88888.00 2023-05-22 19:11:56.000 142 7600.11 1165.92 54160.66 88888.00 2023-05-22 19:11:57.000 142 7600.14 1166.02 54160.48 88888.00 2023-05-22 19:11:58.000 142 7600.17 1166.12 54160.33 88888.00 2023-05-22 19:11:59.000 142 7600.21 1166.21 54160.21 88888.00 2023-05-22 19:12:00.000 142 7600.24 1166.28 54160.09 88888.00 2023-05-22 19:12:01.000 142 7600.31 1166.34 54159.99 88888.00 2023-05-22 19:12:02.000 142 7600.44 1166.39 54159.93 88888.00 2023-05-22 19:12:03.000 142 7600.58 1166.41 54159.91 88888.00 2023-05-22 19:12:04.000 142 7600.72 1166.44 54159.89 88888.00 2023-05-22 19:12:05.000 142 7600.88 1166.49 54159.84 88888.00 2023-05-22 19:12:06.000 142 7600.99 1166.57 54159.74 88888.00 2023-05-22 19:12:07.000 142 7601.06 1166.68 54159.59 88888.00 2023-05-22 19:12:08.000 142 7601.09 1166.82 54159.45 88888.00 2023-05-22 19:12:09.000 142 7601.13 1166.94 54159.32 88888.00 2023-05-22 19:12:10.000 142 7601.22 1167.06 54159.23 88888.00 2023-05-22 19:12:11.000 142 7601.38 1167.17 54159.22 88888.00 2023-05-22 19:12:12.000 142 7601.61 1167.28 54159.25 88888.00 2023-05-22 19:12:13.000 142 7601.87 1167.38 54159.31 88888.00 2023-05-22 19:12:14.000 142 7602.13 1167.49 54159.34 88888.00 2023-05-22 19:12:15.000 142 7602.34 1167.62 54159.32 88888.00 2023-05-22 19:12:16.000 142 7602.49 1167.75 54159.27 88888.00 2023-05-22 19:12:17.000 142 7602.63 1167.85 54159.20 88888.00 2023-05-22 19:12:18.000 142 7602.79 1167.91 54159.16 88888.00 2023-05-22 19:12:19.000 142 7602.96 1167.95 54159.17 88888.00 2023-05-22 19:12:20.000 142 7603.12 1167.97 54159.18 88888.00 2023-05-22 19:12:21.000 142 7603.31 1167.98 54159.21 88888.00 2023-05-22 19:12:22.000 142 7603.52 1167.97 54159.22 88888.00 2023-05-22 19:12:23.000 142 7603.67 1167.94 54159.21 88888.00 2023-05-22 19:12:24.000 142 7603.76 1167.87 54159.17 88888.00 2023-05-22 19:12:25.000 142 7603.80 1167.78 54159.07 88888.00 2023-05-22 19:12:26.000 142 7603.83 1167.68 54158.96 88888.00 2023-05-22 19:12:27.000 142 7603.90 1167.54 54158.93 88888.00 2023-05-22 19:12:28.000 142 7604.02 1167.37 54158.95 88888.00 2023-05-22 19:12:29.000 142 7604.17 1167.24 54158.96 88888.00 2023-05-22 19:12:30.000 142 7604.31 1167.11 54158.96 88888.00 2023-05-22 19:12:31.000 142 7604.43 1167.01 54158.95 88888.00 2023-05-22 19:12:32.000 142 7604.54 1166.96 54158.92 88888.00 2023-05-22 19:12:33.000 142 7604.64 1166.90 54158.90 88888.00 2023-05-22 19:12:34.000 142 7604.77 1166.80 54158.88 88888.00 2023-05-22 19:12:35.000 142 7604.90 1166.70 54158.86 88888.00 2023-05-22 19:12:36.000 142 7605.02 1166.61 54158.83 88888.00 2023-05-22 19:12:37.000 142 7605.15 1166.52 54158.83 88888.00 2023-05-22 19:12:38.000 142 7605.28 1166.42 54158.82 88888.00 2023-05-22 19:12:39.000 142 7605.40 1166.33 54158.78 88888.00 2023-05-22 19:12:40.000 142 7605.50 1166.25 54158.72 88888.00 2023-05-22 19:12:41.000 142 7605.63 1166.21 54158.70 88888.00 2023-05-22 19:12:42.000 142 7605.79 1166.15 54158.71 88888.00 2023-05-22 19:12:43.000 142 7605.92 1166.09 54158.73 88888.00 2023-05-22 19:12:44.000 142 7606.01 1166.02 54158.68 88888.00 2023-05-22 19:12:45.000 142 7606.08 1165.96 54158.59 88888.00 2023-05-22 19:12:46.000 142 7606.14 1165.90 54158.49 88888.00 2023-05-22 19:12:47.000 142 7606.18 1165.84 54158.41 88888.00 2023-05-22 19:12:48.000 142 7606.24 1165.77 54158.35 88888.00 2023-05-22 19:12:49.000 142 7606.33 1165.67 54158.32 88888.00 2023-05-22 19:12:50.000 142 7606.39 1165.57 54158.27 88888.00 2023-05-22 19:12:51.000 142 7606.42 1165.48 54158.17 88888.00 2023-05-22 19:12:52.000 142 7606.46 1165.39 54158.07 88888.00 2023-05-22 19:12:53.000 142 7606.51 1165.29 54157.99 88888.00 2023-05-22 19:12:54.000 142 7606.52 1165.16 54157.91 88888.00 2023-05-22 19:12:55.000 142 7606.50 1164.98 54157.81 88888.00 2023-05-22 19:12:56.000 142 7606.49 1164.80 54157.68 88888.00 2023-05-22 19:12:57.000 142 7606.45 1164.62 54157.54 88888.00 2023-05-22 19:12:58.000 142 7606.41 1164.43 54157.41 88888.00 2023-05-22 19:12:59.000 142 7606.39 1164.27 54157.32 88888.00 2023-05-22 19:13:00.000 142 7606.39 1164.15 54157.21 88888.00 2023-05-22 19:13:01.000 142 7606.38 1164.07 54157.12 88888.00 2023-05-22 19:13:02.000 142 7606.34 1163.96 54157.04 88888.00 2023-05-22 19:13:03.000 142 7606.31 1163.82 54156.93 88888.00 2023-05-22 19:13:04.000 142 7606.30 1163.69 54156.80 88888.00 2023-05-22 19:13:05.000 142 7606.28 1163.53 54156.70 88888.00 2023-05-22 19:13:06.000 142 7606.22 1163.35 54156.61 88888.00 2023-05-22 19:13:07.000 142 7606.17 1163.18 54156.51 88888.00 2023-05-22 19:13:08.000 142 7606.16 1162.97 54156.44 88888.00 2023-05-22 19:13:09.000 142 7606.13 1162.74 54156.37 88888.00 2023-05-22 19:13:10.000 142 7606.11 1162.51 54156.28 88888.00 2023-05-22 19:13:11.000 142 7606.11 1162.29 54156.21 88888.00 2023-05-22 19:13:12.000 142 7606.14 1162.08 54156.18 88888.00 2023-05-22 19:13:13.000 142 7606.16 1161.90 54156.12 88888.00 2023-05-22 19:13:14.000 142 7606.18 1161.73 54156.03 88888.00 2023-05-22 19:13:15.000 142 7606.15 1161.57 54155.93 88888.00 2023-05-22 19:13:16.000 142 7606.08 1161.46 54155.82 88888.00 2023-05-22 19:13:17.000 142 7606.02 1161.35 54155.69 88888.00 2023-05-22 19:13:18.000 142 7606.00 1161.24 54155.55 88888.00 2023-05-22 19:13:19.000 142 7605.97 1161.13 54155.45 88888.00 2023-05-22 19:13:20.000 142 7605.94 1161.03 54155.36 88888.00 2023-05-22 19:13:21.000 142 7605.92 1160.92 54155.26 88888.00 2023-05-22 19:13:22.000 142 7605.89 1160.81 54155.11 88888.00 2023-05-22 19:13:23.000 142 7605.85 1160.68 54154.98 88888.00 2023-05-22 19:13:24.000 142 7605.83 1160.54 54154.89 88888.00 2023-05-22 19:13:25.000 142 7605.83 1160.39 54154.81 88888.00 2023-05-22 19:13:26.000 142 7605.83 1160.24 54154.75 88888.00 2023-05-22 19:13:27.000 142 7605.85 1160.08 54154.70 88888.00 2023-05-22 19:13:28.000 142 7605.88 1159.92 54154.66 88888.00 2023-05-22 19:13:29.000 142 7605.90 1159.78 54154.61 88888.00 2023-05-22 19:13:30.000 142 7605.92 1159.63 54154.53 88888.00 2023-05-22 19:13:31.000 142 7605.94 1159.47 54154.47 88888.00 2023-05-22 19:13:32.000 142 7605.95 1159.30 54154.43 88888.00 2023-05-22 19:13:33.000 142 7606.00 1159.11 54154.41 88888.00 2023-05-22 19:13:34.000 142 7606.06 1158.87 54154.39 88888.00 2023-05-22 19:13:35.000 142 7606.10 1158.63 54154.34 88888.00 2023-05-22 19:13:36.000 142 7606.12 1158.40 54154.28 88888.00 2023-05-22 19:13:37.000 142 7606.13 1158.17 54154.22 88888.00 2023-05-22 19:13:38.000 142 7606.14 1157.94 54154.13 88888.00 2023-05-22 19:13:39.000 142 7606.12 1157.70 54154.06 88888.00 2023-05-22 19:13:40.000 142 7606.08 1157.43 54153.99 88888.00 2023-05-22 19:13:41.000 142 7606.07 1157.17 54153.92 88888.00 2023-05-22 19:13:42.000 142 7606.05 1156.90 54153.88 88888.00 2023-05-22 19:13:43.000 142 7606.03 1156.62 54153.82 88888.00 2023-05-22 19:13:44.000 142 7606.00 1156.32 54153.73 88888.00 2023-05-22 19:13:45.000 142 7605.97 1156.01 54153.65 88888.00 2023-05-22 19:13:46.000 142 7605.89 1155.72 54153.57 88888.00 2023-05-22 19:13:47.000 142 7605.78 1155.43 54153.45 88888.00 2023-05-22 19:13:48.000 142 7605.67 1155.14 54153.29 88888.00 2023-05-22 19:13:49.000 142 7605.54 1154.88 54153.13 88888.00 2023-05-22 19:13:50.000 142 7605.43 1154.63 54153.01 88888.00 2023-05-22 19:13:51.000 142 7605.36 1154.38 54152.91 88888.00 2023-05-22 19:13:52.000 142 7605.30 1154.16 54152.80 88888.00 2023-05-22 19:13:53.000 142 7605.24 1153.96 54152.69 88888.00 2023-05-22 19:13:54.000 142 7605.15 1153.77 54152.57 88888.00 2023-05-22 19:13:55.000 142 7605.05 1153.61 54152.43 88888.00 2023-05-22 19:13:56.000 142 7604.96 1153.47 54152.30 88888.00 2023-05-22 19:13:57.000 142 7604.89 1153.35 54152.18 88888.00 2023-05-22 19:13:58.000 142 7604.82 1153.25 54152.05 88888.00 2023-05-22 19:13:59.000 142 7604.76 1153.18 54151.91 88888.00 2023-05-22 19:14:00.000 142 7604.69 1153.11 54151.75 88888.00 2023-05-22 19:14:01.000 142 7604.60 1153.04 54151.60 88888.00 2023-05-22 19:14:02.000 142 7604.51 1152.99 54151.46 88888.00 2023-05-22 19:14:03.000 142 7604.42 1152.94 54151.30 88888.00 2023-05-22 19:14:04.000 142 7604.33 1152.90 54151.12 88888.00 2023-05-22 19:14:05.000 142 7604.27 1152.90 54150.98 88888.00 2023-05-22 19:14:06.000 142 7604.22 1152.90 54150.84 88888.00 2023-05-22 19:14:07.000 142 7604.16 1152.89 54150.71 88888.00 2023-05-22 19:14:08.000 142 7604.13 1152.90 54150.59 88888.00 2023-05-22 19:14:09.000 142 7604.09 1152.91 54150.47 88888.00 2023-05-22 19:14:10.000 142 7604.04 1152.94 54150.31 88888.00 2023-05-22 19:14:11.000 142 7603.95 1153.00 54150.15 88888.00 2023-05-22 19:14:12.000 142 7603.86 1153.05 54149.99 88888.00 2023-05-22 19:14:13.000 142 7603.80 1153.13 54149.83 88888.00 2023-05-22 19:14:14.000 142 7603.76 1153.20 54149.70 88888.00 2023-05-22 19:14:15.000 142 7603.76 1153.26 54149.59 88888.00 2023-05-22 19:14:16.000 142 7603.76 1153.34 54149.50 88888.00 2023-05-22 19:14:17.000 142 7603.72 1153.41 54149.40 88888.00 2023-05-22 19:14:18.000 142 7603.66 1153.46 54149.26 88888.00 2023-05-22 19:14:19.000 142 7603.58 1153.52 54149.10 88888.00 2023-05-22 19:14:20.000 142 7603.48 1153.59 54148.93 88888.00 2023-05-22 19:14:21.000 142 7603.36 1153.66 54148.74 88888.00 2023-05-22 19:14:22.000 142 7603.21 1153.74 54148.55 88888.00 2023-05-22 19:14:23.000 142 7603.09 1153.82 54148.39 88888.00 2023-05-22 19:14:24.000 142 7603.03 1153.89 54148.26 88888.00 2023-05-22 19:14:25.000 142 7603.00 1153.92 54148.17 88888.00 2023-05-22 19:14:26.000 142 7602.98 1153.96 54148.11 88888.00 2023-05-22 19:14:27.000 142 7602.96 1154.01 54148.03 88888.00 2023-05-22 19:14:28.000 142 7602.89 1154.04 54147.90 88888.00 2023-05-22 19:14:29.000 142 7602.80 1154.09 54147.75 88888.00 2023-05-22 19:14:30.000 142 7602.73 1154.14 54147.58 88888.00 2023-05-22 19:14:31.000 142 7602.64 1154.19 54147.43 88888.00 2023-05-22 19:14:32.000 142 7602.58 1154.28 54147.31 88888.00 2023-05-22 19:14:33.000 142 7602.53 1154.37 54147.21 88888.00 2023-05-22 19:14:34.000 142 7602.46 1154.44 54147.11 88888.00 2023-05-22 19:14:35.000 142 7602.40 1154.53 54146.98 88888.00 2023-05-22 19:14:36.000 142 7602.35 1154.63 54146.85 88888.00 2023-05-22 19:14:37.000 142 7602.30 1154.73 54146.73 88888.00 2023-05-22 19:14:38.000 142 7602.25 1154.83 54146.62 88888.00 2023-05-22 19:14:39.000 142 7602.21 1154.95 54146.50 88888.00 2023-05-22 19:14:40.000 142 7602.17 1155.08 54146.39 88888.00 2023-05-22 19:14:41.000 142 7602.13 1155.20 54146.30 88888.00 2023-05-22 19:14:42.000 142 7602.10 1155.31 54146.20 88888.00 2023-05-22 19:14:43.000 142 7602.06 1155.41 54146.08 88888.00 2023-05-22 19:14:44.000 142 7601.97 1155.51 54145.95 88888.00 2023-05-22 19:14:45.000 142 7601.87 1155.59 54145.84 88888.00 2023-05-22 19:14:46.000 142 7601.77 1155.63 54145.68 88888.00 2023-05-22 19:14:47.000 142 7601.69 1155.68 54145.52 88888.00 2023-05-22 19:14:48.000 142 7601.64 1155.74 54145.42 88888.00 2023-05-22 19:14:49.000 142 7601.59 1155.80 54145.35 88888.00 2023-05-22 19:14:50.000 142 7601.53 1155.87 54145.27 88888.00 2023-05-22 19:14:51.000 142 7601.49 1155.92 54145.17 88888.00 2023-05-22 19:14:52.000 142 7601.45 1155.93 54145.10 88888.00 2023-05-22 19:14:53.000 142 7601.42 1155.93 54145.07 88888.00 2023-05-22 19:14:54.000 142 7601.40 1155.91 54145.03 88888.00 2023-05-22 19:14:55.000 142 7601.38 1155.90 54144.96 88888.00 2023-05-22 19:14:56.000 142 7601.33 1155.91 54144.90 88888.00 2023-05-22 19:14:57.000 142 7601.26 1155.93 54144.81 88888.00 2023-05-22 19:14:58.000 142 7601.19 1155.96 54144.68 88888.00 2023-05-22 19:14:59.000 142 7601.12 1156.00 54144.54 88888.00 2023-05-22 19:15:00.000 142 7601.03 1156.05 54144.41 88888.00 2023-05-22 19:15:01.000 142 7600.93 1156.10 54144.29 88888.00 2023-05-22 19:15:02.000 142 7600.82 1156.11 54144.17 88888.00 2023-05-22 19:15:03.000 142 7600.72 1156.11 54144.07 88888.00 2023-05-22 19:15:04.000 142 7600.66 1156.11 54144.00 88888.00 2023-05-22 19:15:05.000 142 7600.61 1156.08 54143.93 88888.00 2023-05-22 19:15:06.000 142 7600.58 1156.02 54143.89 88888.00 2023-05-22 19:15:07.000 142 7600.52 1155.97 54143.83 88888.00 2023-05-22 19:15:08.000 142 7600.45 1155.91 54143.76 88888.00 2023-05-22 19:15:09.000 142 7600.38 1155.84 54143.67 88888.00 2023-05-22 19:15:10.000 142 7600.28 1155.79 54143.55 88888.00 2023-05-22 19:15:11.000 142 7600.17 1155.75 54143.43 88888.00 2023-05-22 19:15:12.000 142 7600.11 1155.71 54143.34 88888.00 2023-05-22 19:15:13.000 142 7600.10 1155.68 54143.29 88888.00 2023-05-22 19:15:14.000 142 7600.11 1155.67 54143.27 88888.00 2023-05-22 19:15:15.000 142 7600.11 1155.65 54143.27 88888.00 2023-05-22 19:15:16.000 142 7600.10 1155.63 54143.24 88888.00 2023-05-22 19:15:17.000 142 7600.11 1155.59 54143.21 88888.00 2023-05-22 19:15:18.000 142 7600.15 1155.57 54143.18 88888.00 2023-05-22 19:15:19.000 142 7600.17 1155.59 54143.12 88888.00 2023-05-22 19:15:20.000 142 7600.16 1155.62 54143.05 88888.00 2023-05-22 19:15:21.000 142 7600.14 1155.65 54142.99 88888.00 2023-05-22 19:15:22.000 142 7600.14 1155.67 54142.93 88888.00 2023-05-22 19:15:23.000 142 7600.12 1155.71 54142.86 88888.00 2023-05-22 19:15:24.000 142 7600.10 1155.75 54142.76 88888.00 2023-05-22 19:15:25.000 142 7600.10 1155.80 54142.67 88888.00 2023-05-22 19:15:26.000 142 7600.11 1155.87 54142.60 88888.00 2023-05-22 19:15:27.000 142 7600.11 1155.94 54142.55 88888.00 2023-05-22 19:15:28.000 142 7600.12 1156.03 54142.50 88888.00 2023-05-22 19:15:29.000 142 7600.16 1156.15 54142.47 88888.00 2023-05-22 19:15:30.000 142 7600.21 1156.28 54142.43 88888.00 2023-05-22 19:15:31.000 142 7600.25 1156.43 54142.38 88888.00 2023-05-22 19:15:32.000 142 7600.31 1156.59 54142.35 88888.00 2023-05-22 19:15:33.000 142 7600.41 1156.77 54142.34 88888.00 2023-05-22 19:15:34.000 142 7600.53 1156.97 54142.34 88888.00 2023-05-22 19:15:35.000 142 7600.64 1157.15 54142.34 88888.00 2023-05-22 19:15:36.000 142 7600.74 1157.32 54142.35 88888.00 2023-05-22 19:15:37.000 142 7600.87 1157.51 54142.37 88888.00 2023-05-22 19:15:38.000 142 7601.02 1157.69 54142.38 88888.00 2023-05-22 19:15:39.000 142 7601.15 1157.87 54142.38 88888.00 2023-05-22 19:15:40.000 142 7601.26 1158.04 54142.40 88888.00 2023-05-22 19:15:41.000 142 7601.38 1158.22 54142.41 88888.00 2023-05-22 19:15:42.000 142 7601.50 1158.41 54142.42 88888.00 2023-05-22 19:15:43.000 142 7601.64 1158.59 54142.46 88888.00 2023-05-22 19:15:44.000 142 7601.78 1158.78 54142.50 88888.00 2023-05-22 19:15:45.000 142 7601.93 1158.98 54142.52 88888.00 2023-05-22 19:15:46.000 142 7602.12 1159.19 54142.56 88888.00 2023-05-22 19:15:47.000 142 7602.33 1159.42 54142.61 88888.00 2023-05-22 19:15:48.000 142 7602.50 1159.66 54142.66 88888.00 2023-05-22 19:15:49.000 142 7602.66 1159.88 54142.70 88888.00 2023-05-22 19:15:50.000 142 7602.81 1160.08 54142.71 88888.00 2023-05-22 19:15:51.000 142 7602.94 1160.27 54142.73 88888.00 2023-05-22 19:15:52.000 142 7603.03 1160.42 54142.75 88888.00 2023-05-22 19:15:53.000 142 7603.11 1160.58 54142.75 88888.00 2023-05-22 19:15:54.000 142 7603.20 1160.73 54142.72 88888.00 2023-05-22 19:15:55.000 142 7603.26 1160.85 54142.70 88888.00 2023-05-22 19:15:56.000 142 7603.30 1160.98 54142.68 88888.00 2023-05-22 19:15:57.000 142 7603.38 1161.13 54142.68 88888.00 2023-05-22 19:15:58.000 142 7603.47 1161.22 54142.69 88888.00 2023-05-22 19:15:59.000 142 7603.57 1161.27 54142.72 88888.00 2023-05-22 19:16:00.000 142 7603.68 1161.38 54142.74 88888.00 2023-05-22 19:16:01.000 142 7603.77 1161.51 54142.78 88888.00 2023-05-22 19:16:02.000 142 7603.86 1161.60 54142.84 88888.00 2023-05-22 19:16:03.000 142 7603.97 1161.67 54142.88 88888.00 2023-05-22 19:16:04.000 142 7604.08 1161.72 54142.92 88888.00 2023-05-22 19:16:05.000 142 7604.16 1161.76 54142.96 88888.00 2023-05-22 19:16:06.000 142 7604.24 1161.80 54143.02 88888.00 2023-05-22 19:16:07.000 142 7604.32 1161.81 54143.05 88888.00 2023-05-22 19:16:08.000 142 7604.40 1161.80 54143.07 88888.00 2023-05-22 19:16:09.000 142 7604.50 1161.79 54143.12 88888.00 2023-05-22 19:16:10.000 142 7604.61 1161.78 54143.19 88888.00 2023-05-22 19:16:11.000 142 7604.72 1161.77 54143.25 88888.00 2023-05-22 19:16:12.000 142 7604.85 1161.78 54143.32 88888.00 2023-05-22 19:16:13.000 142 7604.99 1161.77 54143.45 88888.00 2023-05-22 19:16:14.000 142 7605.17 1161.74 54143.57 88888.00 2023-05-22 19:16:15.000 142 7605.37 1161.73 54143.68 88888.00 2023-05-22 19:16:16.000 142 7605.59 1161.75 54143.80 88888.00 2023-05-22 19:16:17.000 142 7605.79 1161.78 54143.91 88888.00 2023-05-22 19:16:18.000 142 7605.95 1161.81 54144.00 88888.00 2023-05-22 19:16:19.000 142 7606.13 1161.83 54144.09 88888.00 2023-05-22 19:16:20.000 142 7606.33 1161.83 54144.20 88888.00 2023-05-22 19:16:21.000 142 7606.52 1161.86 54144.30 88888.00 2023-05-22 19:16:22.000 142 7606.70 1161.92 54144.39 88888.00 2023-05-22 19:16:23.000 142 7606.94 1161.98 54144.50 88888.00 2023-05-22 19:16:24.000 142 7607.17 1162.04 54144.62 88888.00 2023-05-22 19:16:25.000 142 7607.37 1162.11 54144.70 88888.00 2023-05-22 19:16:26.000 142 7607.55 1162.17 54144.76 88888.00 2023-05-22 19:16:27.000 142 7607.70 1162.20 54144.82 88888.00 2023-05-22 19:16:28.000 142 7607.84 1162.24 54144.89 88888.00 2023-05-22 19:16:29.000 142 7608.01 1162.27 54144.95 88888.00 2023-05-22 19:16:30.000 142 7608.16 1162.29 54145.01 88888.00 2023-05-22 19:16:31.000 142 7608.30 1162.32 54145.07 88888.00 2023-05-22 19:16:32.000 142 7608.48 1162.39 54145.14 88888.00 2023-05-22 19:16:33.000 142 7608.68 1162.47 54145.21 88888.00 2023-05-22 19:16:34.000 142 7608.89 1162.56 54145.30 88888.00 2023-05-22 19:16:35.000 142 7609.09 1162.67 54145.40 88888.00 2023-05-22 19:16:36.000 142 7609.29 1162.79 54145.49 88888.00 2023-05-22 19:16:37.000 142 7609.48 1162.91 54145.57 88888.00 2023-05-22 19:16:38.000 142 7609.68 1163.03 54145.66 88888.00 2023-05-22 19:16:39.000 142 7609.89 1163.13 54145.74 88888.00 2023-05-22 19:16:40.000 142 7610.11 1163.22 54145.83 88888.00 2023-05-22 19:16:41.000 142 7610.32 1163.28 54145.95 88888.00 2023-05-22 19:16:42.000 142 7610.52 1163.30 54146.07 88888.00 2023-05-22 19:16:43.000 142 7610.72 1163.30 54146.19 88888.00 2023-05-22 19:16:44.000 142 7610.92 1163.26 54146.32 88888.00 2023-05-22 19:16:45.000 142 7611.09 1163.19 54146.42 88888.00 2023-05-22 19:16:46.000 142 7611.25 1163.11 54146.52 88888.00 2023-05-22 19:16:47.000 142 7611.41 1163.04 54146.63 88888.00 2023-05-22 19:16:48.000 142 7611.58 1162.97 54146.71 88888.00 2023-05-22 19:16:49.000 142 7611.75 1162.89 54146.77 88888.00 2023-05-22 19:16:50.000 142 7611.91 1162.85 54146.87 88888.00 2023-05-22 19:16:51.000 142 7612.09 1162.82 54146.97 88888.00 2023-05-22 19:16:52.000 142 7612.25 1162.80 54147.06 88888.00 2023-05-22 19:16:53.000 142 7612.40 1162.78 54147.14 88888.00 2023-05-22 19:16:54.000 142 7612.58 1162.77 54147.23 88888.00 2023-05-22 19:16:55.000 142 7612.76 1162.79 54147.33 88888.00 2023-05-22 19:16:56.000 142 7612.94 1162.81 54147.40 88888.00 2023-05-22 19:16:57.000 142 7613.10 1162.83 54147.48 88888.00 2023-05-22 19:16:58.000 142 7613.24 1162.88 54147.54 88888.00 2023-05-22 19:16:59.000 142 7613.38 1162.89 54147.57 88888.00 2023-05-22 19:17:00.000 142 7613.49 1162.89 54147.62 88888.00 2023-05-22 19:17:01.000 142 7613.59 1162.90 54147.66 88888.00 2023-05-22 19:17:02.000 142 7613.68 1162.90 54147.68 88888.00 2023-05-22 19:17:03.000 142 7613.78 1162.90 54147.72 88888.00 2023-05-22 19:17:04.000 142 7613.89 1162.90 54147.77 88888.00 2023-05-22 19:17:05.000 142 7614.01 1162.87 54147.85 88888.00 2023-05-22 19:17:06.000 142 7614.12 1162.86 54147.94 88888.00 2023-05-22 19:17:07.000 142 7614.22 1162.87 54148.00 88888.00 2023-05-22 19:17:08.000 142 7614.33 1162.87 54148.03 88888.00 2023-05-22 19:17:09.000 142 7614.43 1162.91 54148.08 88888.00 2023-05-22 19:17:10.000 142 7614.52 1162.94 54148.09 88888.00 2023-05-22 19:17:11.000 142 7614.56 1162.98 54148.07 88888.00 2023-05-22 19:17:12.000 142 7614.62 1163.02 54148.09 88888.00 2023-05-22 19:17:13.000 142 7614.70 1163.05 54148.12 88888.00 2023-05-22 19:17:14.000 142 7614.75 1163.03 54148.15 88888.00 2023-05-22 19:17:15.000 142 7614.78 1163.03 54148.16 88888.00 2023-05-22 19:17:16.000 142 7614.81 1163.01 54148.20 88888.00 2023-05-22 19:17:17.000 142 7614.84 1162.96 54148.26 88888.00 2023-05-22 19:17:18.000 142 7614.88 1162.88 54148.30 88888.00 2023-05-22 19:17:19.000 142 7614.93 1162.77 54148.36 88888.00 2023-05-22 19:17:20.000 142 7614.98 1162.68 54148.43 88888.00 2023-05-22 19:17:21.000 142 7615.02 1162.62 54148.47 88888.00 2023-05-22 19:17:22.000 142 7615.05 1162.57 54148.50 88888.00 2023-05-22 19:17:23.000 142 7615.09 1162.53 54148.54 88888.00 2023-05-22 19:17:24.000 142 7615.16 1162.52 54148.59 88888.00 2023-05-22 19:17:25.000 142 7615.21 1162.55 54148.64 88888.00 2023-05-22 19:17:26.000 142 7615.24 1162.61 54148.67 88888.00 2023-05-22 19:17:27.000 142 7615.26 1162.67 54148.69 88888.00 2023-05-22 19:17:28.000 142 7615.26 1162.70 54148.67 88888.00 2023-05-22 19:17:29.000 142 7615.23 1162.73 54148.63 88888.00 2023-05-22 19:17:30.000 142 7615.17 1162.82 54148.59 88888.00 2023-05-22 19:17:31.000 142 7615.09 1162.91 54148.53 88888.00 2023-05-22 19:17:32.000 142 7615.00 1162.98 54148.47 88888.00 2023-05-22 19:17:33.000 142 7614.91 1163.07 54148.41 88888.00 2023-05-22 19:17:34.000 142 7614.82 1163.18 54148.36 88888.00 2023-05-22 19:17:35.000 142 7614.73 1163.27 54148.31 88888.00 2023-05-22 19:17:36.000 142 7614.63 1163.37 54148.27 88888.00 2023-05-22 19:17:37.000 142 7614.53 1163.47 54148.23 88888.00 2023-05-22 19:17:38.000 142 7614.45 1163.58 54148.22 88888.00 2023-05-22 19:17:39.000 142 7614.42 1163.67 54148.23 88888.00 2023-05-22 19:17:40.000 142 7614.39 1163.72 54148.27 88888.00 2023-05-22 19:17:41.000 142 7614.36 1163.76 54148.31 88888.00 2023-05-22 19:17:42.000 142 7614.30 1163.81 54148.34 88888.00 2023-05-22 19:17:43.000 142 7614.21 1163.85 54148.31 88888.00 2023-05-22 19:17:44.000 142 7614.10 1163.90 54148.25 88888.00 2023-05-22 19:17:45.000 142 7613.95 1163.98 54148.18 88888.00 2023-05-22 19:17:46.000 142 7613.78 1164.06 54148.12 88888.00 2023-05-22 19:17:47.000 142 7613.65 1164.12 54148.08 88888.00 2023-05-22 19:17:48.000 142 7613.54 1164.19 54148.06 88888.00 2023-05-22 19:17:49.000 142 7613.46 1164.27 54148.06 88888.00 2023-05-22 19:17:50.000 142 7613.35 1164.33 54148.08 88888.00 2023-05-22 19:17:51.000 142 7613.22 1164.37 54148.09 88888.00 2023-05-22 19:17:52.000 142 7613.10 1164.42 54148.07 88888.00 2023-05-22 19:17:53.000 142 7612.94 1164.46 54148.06 88888.00 2023-05-22 19:17:54.000 142 7612.78 1164.46 54148.04 88888.00 2023-05-22 19:17:55.000 142 7612.65 1164.46 54148.02 88888.00 2023-05-22 19:17:56.000 142 7612.53 1164.48 54148.02 88888.00 2023-05-22 19:17:57.000 142 7612.38 1164.52 54148.02 88888.00 2023-05-22 19:17:58.000 142 7612.23 1164.57 54148.01 88888.00 2023-05-22 19:17:59.000 142 7612.11 1164.61 54148.02 88888.00 2023-05-22 19:18:00.000 142 7612.00 1164.63 54148.06 88888.00 2023-05-22 19:18:01.000 142 7611.89 1164.63 54148.11 88888.00 2023-05-22 19:18:02.000 142 7611.77 1164.62 54148.14 88888.00 2023-05-22 19:18:03.000 142 7611.64 1164.59 54148.15 88888.00 2023-05-22 19:18:04.000 142 7611.50 1164.56 54148.18 88888.00 2023-05-22 19:18:05.000 142 7611.39 1164.54 54148.23 88888.00 2023-05-22 19:18:06.000 142 7611.26 1164.50 54148.27 88888.00 2023-05-22 19:18:07.000 142 7611.16 1164.49 54148.32 88888.00 2023-05-22 19:18:08.000 142 7611.10 1164.48 54148.39 88888.00 2023-05-22 19:18:09.000 142 7611.01 1164.45 54148.46 88888.00 2023-05-22 19:18:10.000 142 7610.88 1164.43 54148.49 88888.00 2023-05-22 19:18:11.000 142 7610.74 1164.40 54148.53 88888.00 2023-05-22 19:18:12.000 142 7610.62 1164.37 54148.56 88888.00 2023-05-22 19:18:13.000 142 7610.53 1164.37 54148.61 88888.00 2023-05-22 19:18:14.000 142 7610.44 1164.37 54148.68 88888.00 2023-05-22 19:18:15.000 142 7610.36 1164.38 54148.76 88888.00 2023-05-22 19:18:16.000 142 7610.27 1164.40 54148.82 88888.00 2023-05-22 19:18:17.000 142 7610.20 1164.38 54148.89 88888.00 2023-05-22 19:18:18.000 142 7610.17 1164.37 54148.98 88888.00 2023-05-22 19:18:19.000 142 7610.16 1164.34 54149.12 88888.00 2023-05-22 19:18:20.000 142 7610.17 1164.28 54149.27 88888.00 2023-05-22 19:18:21.000 142 7610.16 1164.22 54149.41 88888.00 2023-05-22 19:18:22.000 142 7610.14 1164.16 54149.53 88888.00 2023-05-22 19:18:23.000 142 7610.13 1164.09 54149.66 88888.00 2023-05-22 19:18:24.000 142 7610.13 1164.02 54149.79 88888.00 2023-05-22 19:18:25.000 142 7610.12 1163.93 54149.91 88888.00 2023-05-22 19:18:26.000 142 7610.12 1163.86 54150.02 88888.00 2023-05-22 19:18:27.000 142 7610.11 1163.82 54150.16 88888.00 2023-05-22 19:18:28.000 142 7610.11 1163.75 54150.30 88888.00 2023-05-22 19:18:29.000 142 7610.12 1163.69 54150.41 88888.00 2023-05-22 19:18:30.000 142 7610.16 1163.64 54150.55 88888.00 2023-05-22 19:18:31.000 142 7610.23 1163.58 54150.73 88888.00 2023-05-22 19:18:32.000 142 7610.34 1163.55 54150.91 88888.00 2023-05-22 19:18:33.000 142 7610.45 1163.54 54151.09 88888.00 2023-05-22 19:18:34.000 142 7610.56 1163.50 54151.27 88888.00 2023-05-22 19:18:35.000 142 7610.65 1163.46 54151.46 88888.00 2023-05-22 19:18:36.000 142 7610.73 1163.42 54151.63 88888.00 2023-05-22 19:18:37.000 142 7610.79 1163.39 54151.78 88888.00 2023-05-22 19:18:38.000 142 7610.84 1163.35 54151.90 88888.00 2023-05-22 19:18:39.000 142 7610.86 1163.29 54152.00 88888.00 2023-05-22 19:18:40.000 142 7610.86 1163.22 54152.11 88888.00 2023-05-22 19:18:41.000 142 7610.85 1163.16 54152.22 88888.00 2023-05-22 19:18:42.000 142 7610.86 1163.10 54152.33 88888.00 2023-05-22 19:18:43.000 142 7610.88 1163.03 54152.43 88888.00 2023-05-22 19:18:44.000 142 7610.91 1162.96 54152.54 88888.00 2023-05-22 19:18:45.000 142 7610.93 1162.91 54152.66 88888.00 2023-05-22 19:18:46.000 142 7610.95 1162.88 54152.78 88888.00 2023-05-22 19:18:47.000 142 7610.99 1162.86 54152.88 88888.00 2023-05-22 19:18:48.000 142 7611.04 1162.81 54153.02 88888.00 2023-05-22 19:18:49.000 142 7611.08 1162.74 54153.18 88888.00 2023-05-22 19:18:50.000 142 7611.12 1162.69 54153.30 88888.00 2023-05-22 19:18:51.000 142 7611.16 1162.67 54153.39 88888.00 2023-05-22 19:18:52.000 142 7611.14 1162.65 54153.48 88888.00 2023-05-22 19:18:53.000 142 7611.12 1162.59 54153.57 88888.00 2023-05-22 19:18:54.000 142 7611.13 1162.49 54153.68 88888.00 2023-05-22 19:18:55.000 142 7611.16 1162.38 54153.81 88888.00 2023-05-22 19:18:56.000 142 7611.19 1162.29 54153.93 88888.00 2023-05-22 19:18:57.000 142 7611.21 1162.24 54154.02 88888.00 2023-05-22 19:18:58.000 142 7611.21 1162.21 54154.10 88888.00 2023-05-22 19:18:59.000 142 7611.21 1162.18 54154.18 88888.00 2023-05-22 19:19:00.000 142 7611.27 1162.14 54154.30 88888.00 2023-05-22 19:19:01.000 142 7611.35 1162.06 54154.46 88888.00 2023-05-22 19:19:02.000 142 7611.42 1161.96 54154.61 88888.00 2023-05-22 19:19:03.000 142 7611.48 1161.89 54154.75 88888.00 2023-05-22 19:19:04.000 142 7611.50 1161.82 54154.85 88888.00 2023-05-22 19:19:05.000 142 7611.53 1161.75 54154.92 88888.00 2023-05-22 19:19:06.000 142 7611.57 1161.69 54155.02 88888.00 2023-05-22 19:19:07.000 142 7611.61 1161.61 54155.17 88888.00 2023-05-22 19:19:08.000 142 7611.67 1161.52 54155.30 88888.00 2023-05-22 19:19:09.000 142 7611.74 1161.42 54155.40 88888.00 2023-05-22 19:19:10.000 142 7611.79 1161.35 54155.50 88888.00 2023-05-22 19:19:11.000 142 7611.83 1161.32 54155.59 88888.00 2023-05-22 19:19:12.000 142 7611.85 1161.31 54155.68 88888.00 2023-05-22 19:19:13.000 142 7611.87 1161.29 54155.77 88888.00 2023-05-22 19:19:14.000 142 7611.91 1161.26 54155.84 88888.00 2023-05-22 19:19:15.000 142 7611.96 1161.20 54155.95 88888.00 2023-05-22 19:19:16.000 142 7612.01 1161.13 54156.07 88888.00 2023-05-22 19:19:17.000 142 7612.07 1161.05 54156.20 88888.00 2023-05-22 19:19:18.000 142 7612.12 1160.98 54156.31 88888.00 2023-05-22 19:19:19.000 142 7612.16 1160.92 54156.40 88888.00 2023-05-22 19:19:20.000 142 7612.21 1160.88 54156.49 88888.00 2023-05-22 19:19:21.000 142 7612.23 1160.84 54156.57 88888.00 2023-05-22 19:19:22.000 142 7612.24 1160.77 54156.64 88888.00 2023-05-22 19:19:23.000 142 7612.25 1160.70 54156.68 88888.00 2023-05-22 19:19:24.000 142 7612.26 1160.66 54156.72 88888.00 2023-05-22 19:19:25.000 142 7612.25 1160.60 54156.77 88888.00 2023-05-22 19:19:26.000 142 7612.23 1160.54 54156.84 88888.00 2023-05-22 19:19:27.000 142 7612.25 1160.49 54156.91 88888.00 2023-05-22 19:19:28.000 142 7612.29 1160.43 54157.01 88888.00 2023-05-22 19:19:29.000 142 7612.33 1160.37 54157.12 88888.00 2023-05-22 19:19:30.000 142 7612.38 1160.32 54157.22 88888.00 2023-05-22 19:19:31.000 142 7612.44 1160.28 54157.29 88888.00 2023-05-22 19:19:32.000 142 7612.51 1160.28 54157.36 88888.00 2023-05-22 19:19:33.000 142 7612.58 1160.26 54157.45 88888.00 2023-05-22 19:19:34.000 142 7612.67 1160.23 54157.57 88888.00 2023-05-22 19:19:35.000 142 7612.77 1160.22 54157.70 88888.00 2023-05-22 19:19:36.000 142 7612.85 1160.24 54157.79 88888.00 2023-05-22 19:19:37.000 142 7612.92 1160.26 54157.86 88888.00 2023-05-22 19:19:38.000 142 7612.95 1160.31 54157.89 88888.00 2023-05-22 19:19:39.000 142 7612.97 1160.37 54157.91 88888.00 2023-05-22 19:19:40.000 142 7613.01 1160.37 54157.98 88888.00 2023-05-22 19:19:41.000 142 7613.09 1160.30 54158.11 88888.00 2023-05-22 19:19:42.000 142 7613.19 1160.23 54158.23 88888.00 2023-05-22 19:19:43.000 142 7613.27 1160.18 54158.30 88888.00 2023-05-22 19:19:44.000 142 7613.34 1160.16 54158.36 88888.00 2023-05-22 19:19:45.000 142 7613.43 1160.15 54158.45 88888.00 2023-05-22 19:19:46.000 142 7613.52 1160.11 54158.56 88888.00 2023-05-22 19:19:47.000 142 7613.62 1160.04 54158.65 88888.00 2023-05-22 19:19:48.000 142 7613.70 1160.00 54158.70 88888.00 2023-05-22 19:19:49.000 142 7613.74 1160.00 54158.69 88888.00 2023-05-22 19:19:50.000 142 7613.73 1160.01 54158.67 88888.00 2023-05-22 19:19:51.000 142 7613.69 1159.98 54158.68 88888.00 2023-05-22 19:19:52.000 142 7613.65 1159.91 54158.67 88888.00 2023-05-22 19:19:53.000 142 7613.62 1159.80 54158.67 88888.00 2023-05-22 19:19:54.000 142 7613.60 1159.66 54158.71 88888.00 2023-05-22 19:19:55.000 142 7613.57 1159.54 54158.76 88888.00 2023-05-22 19:19:56.000 142 7613.54 1159.43 54158.81 88888.00 2023-05-22 19:19:57.000 142 7613.53 1159.32 54158.83 88888.00 2023-05-22 19:19:58.000 142 7613.49 1159.21 54158.83 88888.00 2023-05-22 19:19:59.000 142 7613.44 1159.11 54158.83 88888.00 2023-05-22 19:20:00.000 142 7613.38 1159.05 54158.81 88888.00 2023-05-22 19:20:01.000 142 7613.31 1159.03 54158.77 88888.00 2023-05-22 19:20:02.000 142 7613.22 1159.03 54158.73 88888.00 2023-05-22 19:20:03.000 142 7613.13 1159.03 54158.70 88888.00 2023-05-22 19:20:04.000 142 7613.05 1158.99 54158.68 88888.00 2023-05-22 19:20:05.000 142 7612.99 1158.96 54158.66 88888.00 2023-05-22 19:20:06.000 142 7612.94 1158.95 54158.64 88888.00 2023-05-22 19:20:07.000 142 7612.86 1158.90 54158.63 88888.00 2023-05-22 19:20:08.000 142 7612.77 1158.85 54158.62 88888.00 2023-05-22 19:20:09.000 142 7612.69 1158.84 54158.62 88888.00 2023-05-22 19:20:10.000 142 7612.60 1158.82 54158.59 88888.00 2023-05-22 19:20:11.000 142 7612.52 1158.81 54158.56 88888.00 2023-05-22 19:20:12.000 142 7612.43 1158.84 54158.54 88888.00 2023-05-22 19:20:13.000 142 7612.32 1158.88 54158.49 88888.00 2023-05-22 19:20:14.000 142 7612.22 1158.89 54158.46 88888.00 2023-05-22 19:20:15.000 142 7612.17 1158.94 54158.46 88888.00 2023-05-22 19:20:16.000 142 7612.11 1159.04 54158.45 88888.00 2023-05-22 19:20:17.000 142 7612.03 1159.10 54158.42 88888.00 2023-05-22 19:20:18.000 142 7611.95 1159.15 54158.41 88888.00 2023-05-22 19:20:19.000 142 7611.89 1159.24 54158.41 88888.00 2023-05-22 19:20:20.000 142 7611.84 1159.35 54158.42 88888.00 2023-05-22 19:20:21.000 142 7611.79 1159.47 54158.43 88888.00 2023-05-22 19:20:22.000 142 7611.72 1159.60 54158.43 88888.00 2023-05-22 19:20:23.000 142 7611.64 1159.74 54158.42 88888.00 2023-05-22 19:20:24.000 142 7611.55 1159.86 54158.40 88888.00 2023-05-22 19:20:25.000 142 7611.46 1159.98 54158.38 88888.00 2023-05-22 19:20:26.000 142 7611.37 1160.07 54158.38 88888.00 2023-05-22 19:20:27.000 142 7611.29 1160.15 54158.37 88888.00 2023-05-22 19:20:28.000 142 7611.20 1160.27 54158.39 88888.00 2023-05-22 19:20:29.000 142 7611.11 1160.44 54158.39 88888.00 2023-05-22 19:20:30.000 142 7611.01 1160.61 54158.38 88888.00 2023-05-22 19:20:31.000 142 7610.90 1160.74 54158.37 88888.00 2023-05-22 19:20:32.000 142 7610.80 1160.87 54158.39 88888.00 2023-05-22 19:20:33.000 142 7610.76 1161.02 54158.45 88888.00 2023-05-22 19:20:34.000 142 7610.76 1161.19 54158.54 88888.00 2023-05-22 19:20:35.000 142 7610.76 1161.40 54158.63 88888.00 2023-05-22 19:20:36.000 142 7610.75 1161.64 54158.69 88888.00 2023-05-22 19:20:37.000 142 7610.75 1161.90 54158.75 88888.00 2023-05-22 19:20:38.000 142 7610.75 1162.18 54158.83 88888.00 2023-05-22 19:20:39.000 142 7610.79 1162.44 54158.94 88888.00 2023-05-22 19:20:40.000 142 7610.85 1162.70 54159.06 88888.00 2023-05-22 19:20:41.000 142 7610.93 1163.00 54159.20 88888.00 2023-05-22 19:20:42.000 142 7611.02 1163.30 54159.37 88888.00 2023-05-22 19:20:43.000 142 7611.11 1163.59 54159.52 88888.00 2023-05-22 19:20:44.000 142 7611.20 1163.89 54159.65 88888.00 2023-05-22 19:20:45.000 142 7611.28 1164.18 54159.80 88888.00 2023-05-22 19:20:46.000 142 7611.39 1164.43 54159.98 88888.00 2023-05-22 19:20:47.000 142 7611.56 1164.66 54160.21 88888.00 2023-05-22 19:20:48.000 142 7611.76 1164.88 54160.49 88888.00 2023-05-22 19:20:49.000 142 7611.97 1165.12 54160.77 88888.00 2023-05-22 19:20:50.000 142 7612.18 1165.39 54161.03 88888.00 2023-05-22 19:20:51.000 142 7612.39 1165.65 54161.30 88888.00 2023-05-22 19:20:52.000 142 7612.59 1165.87 54161.53 88888.00 2023-05-22 19:20:53.000 142 7612.78 1166.12 54161.75 88888.00 2023-05-22 19:20:54.000 142 7612.95 1166.37 54161.98 88888.00 2023-05-22 19:20:55.000 142 7613.10 1166.61 54162.20 88888.00 2023-05-22 19:20:56.000 142 7613.24 1166.83 54162.43 88888.00 2023-05-22 19:20:57.000 142 7613.38 1167.00 54162.68 88888.00 2023-05-22 19:20:58.000 142 7613.50 1167.13 54162.93 88888.00 2023-05-22 19:20:59.000 142 7613.64 1167.24 54163.19 88888.00 2023-05-22 19:21:00.000 142 7613.82 1167.34 54163.46 88888.00 2023-05-22 19:21:01.000 142 7614.00 1167.44 54163.75 88888.00 2023-05-22 19:21:02.000 142 7614.19 1167.57 54164.05 88888.00 2023-05-22 19:21:03.000 142 7614.38 1167.67 54164.35 88888.00 2023-05-22 19:21:04.000 142 7614.52 1167.75 54164.62 88888.00 2023-05-22 19:21:05.000 142 7614.65 1167.88 54164.84 88888.00 2023-05-22 19:21:06.000 142 7614.80 1168.06 54165.07 88888.00 2023-05-22 19:21:07.000 142 7614.96 1168.23 54165.34 88888.00 2023-05-22 19:21:08.000 142 7615.13 1168.39 54165.64 88888.00 2023-05-22 19:21:09.000 142 7615.32 1168.55 54165.96 88888.00 2023-05-22 19:21:10.000 142 7615.48 1168.68 54166.25 88888.00 2023-05-22 19:21:11.000 142 7615.57 1168.83 54166.46 88888.00 2023-05-22 19:21:12.000 142 7615.59 1169.02 54166.62 88888.00 2023-05-22 19:21:13.000 142 7615.57 1169.16 54166.77 88888.00 2023-05-22 19:21:14.000 142 7615.56 1169.26 54166.95 88888.00 2023-05-22 19:21:15.000 142 7615.60 1169.33 54167.18 88888.00 2023-05-22 19:21:16.000 142 7615.65 1169.35 54167.43 88888.00 2023-05-22 19:21:17.000 142 7615.72 1169.34 54167.71 88888.00 2023-05-22 19:21:18.000 142 7615.80 1169.33 54168.00 88888.00 2023-05-22 19:21:19.000 142 7615.86 1169.33 54168.27 88888.00 2023-05-22 19:21:20.000 142 7615.91 1169.37 54168.50 88888.00 2023-05-22 19:21:21.000 142 7615.99 1169.45 54168.75 88888.00 2023-05-22 19:21:22.000 142 7616.08 1169.53 54169.01 88888.00 2023-05-22 19:21:23.000 142 7616.17 1169.61 54169.29 88888.00 2023-05-22 19:21:24.000 142 7616.29 1169.69 54169.59 88888.00 2023-05-22 19:21:25.000 142 7616.43 1169.79 54169.90 88888.00 2023-05-22 19:21:26.000 142 7616.56 1169.86 54170.21 88888.00 2023-05-22 19:21:27.000 142 7616.68 1169.91 54170.52 88888.00 2023-05-22 19:21:28.000 142 7616.78 1169.97 54170.78 88888.00 2023-05-22 19:21:29.000 142 7616.85 1170.03 54171.04 88888.00 2023-05-22 19:21:30.000 142 7616.89 1170.09 54171.30 88888.00 2023-05-22 19:21:31.000 142 7616.91 1170.17 54171.53 88888.00 2023-05-22 19:21:32.000 142 7616.98 1170.27 54171.77 88888.00 2023-05-22 19:21:33.000 142 7617.08 1170.37 54172.05 88888.00 2023-05-22 19:21:34.000 142 7617.19 1170.45 54172.34 88888.00 2023-05-22 19:21:35.000 142 7617.32 1170.57 54172.62 88888.00 2023-05-22 19:21:36.000 142 7617.44 1170.75 54172.88 88888.00 2023-05-22 19:21:37.000 142 7617.57 1170.96 54173.13 88888.00 2023-05-22 19:21:38.000 142 7617.73 1171.18 54173.41 88888.00 2023-05-22 19:21:39.000 142 7617.90 1171.40 54173.71 88888.00 2023-05-22 19:21:40.000 142 7618.08 1171.63 54174.05 88888.00 2023-05-22 19:21:41.000 142 7618.26 1171.84 54174.38 88888.00 2023-05-22 19:21:42.000 142 7618.42 1172.04 54174.66 88888.00 2023-05-22 19:21:43.000 142 7618.57 1172.22 54174.94 88888.00 2023-05-22 19:21:44.000 142 7618.76 1172.41 54175.25 88888.00 2023-05-22 19:21:45.000 142 7618.98 1172.59 54175.58 88888.00 2023-05-22 19:21:46.000 142 7619.19 1172.80 54175.89 88888.00 2023-05-22 19:21:47.000 142 7619.42 1173.06 54176.20 88888.00 2023-05-22 19:21:48.000 142 7619.67 1173.41 54176.50 88888.00 2023-05-22 19:21:49.000 142 7619.93 1173.82 54176.84 88888.00 2023-05-22 19:21:50.000 142 7620.24 1174.26 54177.19 88888.00 2023-05-22 19:21:51.000 142 7620.55 1174.68 54177.52 88888.00 2023-05-22 19:21:52.000 142 7620.81 1175.12 54177.83 88888.00 2023-05-22 19:21:53.000 142 7621.03 1175.58 54178.12 88888.00 2023-05-22 19:21:54.000 142 7621.22 1176.03 54178.36 88888.00 2023-05-22 19:21:55.000 142 7621.40 1176.48 54178.56 88888.00 2023-05-22 19:21:56.000 142 7621.57 1176.92 54178.78 88888.00 2023-05-22 19:21:57.000 142 7621.72 1177.36 54179.02 88888.00 2023-05-22 19:21:58.000 142 7621.85 1177.77 54179.27 88888.00 2023-05-22 19:21:59.000 142 7621.99 1178.15 54179.54 88888.00 2023-05-22 19:22:00.000 142 7622.15 1178.53 54179.82 88888.00 2023-05-22 19:22:01.000 142 7622.30 1178.89 54180.08 88888.00 2023-05-22 19:22:02.000 142 7622.48 1179.19 54180.41 88888.00 2023-05-22 19:22:03.000 142 7622.69 1179.43 54180.80 88888.00 2023-05-22 19:22:04.000 142 7622.93 1179.63 54181.20 88888.00 2023-05-22 19:22:05.000 142 7623.19 1179.83 54181.61 88888.00 2023-05-22 19:22:06.000 142 7623.44 1180.08 54182.02 88888.00 2023-05-22 19:22:07.000 142 7623.67 1180.38 54182.36 88888.00 2023-05-22 19:22:08.000 142 7623.89 1180.72 54182.70 88888.00 2023-05-22 19:22:09.000 142 7624.09 1181.08 54183.05 88888.00 2023-05-22 19:22:10.000 142 7624.28 1181.41 54183.39 88888.00 2023-05-22 19:22:11.000 142 7624.48 1181.74 54183.73 88888.00 2023-05-22 19:22:12.000 142 7624.70 1182.05 54184.11 88888.00 2023-05-22 19:22:13.000 142 7624.87 1182.33 54184.45 88888.00 2023-05-22 19:22:14.000 142 7624.97 1182.61 54184.75 88888.00 2023-05-22 19:22:15.000 142 7625.09 1182.91 54185.07 88888.00 2023-05-22 19:22:16.000 142 7625.22 1183.16 54185.41 88888.00 2023-05-22 19:22:17.000 142 7625.34 1183.40 54185.75 88888.00 2023-05-22 19:22:18.000 142 7625.47 1183.66 54186.11 88888.00 2023-05-22 19:22:19.000 142 7625.61 1183.93 54186.45 88888.00 2023-05-22 19:22:20.000 142 7625.70 1184.22 54186.74 88888.00 2023-05-22 19:22:21.000 142 7625.74 1184.60 54186.97 88888.00 2023-05-22 19:22:22.000 142 7625.75 1185.04 54187.15 88888.00 2023-05-22 19:22:23.000 142 7625.73 1185.53 54187.33 88888.00 2023-05-22 19:22:24.000 142 7625.66 1186.03 54187.50 88888.00 2023-05-22 19:22:25.000 142 7625.56 1186.53 54187.65 88888.00 2023-05-22 19:22:26.000 142 7625.42 1187.03 54187.77 88888.00 2023-05-22 19:22:27.000 142 7625.23 1187.53 54187.90 88888.00 2023-05-22 19:22:28.000 142 7625.05 1188.06 54188.04 88888.00 2023-05-22 19:22:29.000 142 7624.84 1188.61 54188.14 88888.00 2023-05-22 19:22:30.000 142 7624.63 1189.15 54188.28 88888.00 2023-05-22 19:22:31.000 142 7624.45 1189.67 54188.46 88888.00 2023-05-22 19:22:32.000 142 7624.27 1190.17 54188.64 88888.00 2023-05-22 19:22:33.000 142 7624.07 1190.67 54188.82 88888.00 2023-05-22 19:22:34.000 142 7623.83 1191.22 54188.95 88888.00 2023-05-22 19:22:35.000 142 7623.53 1191.74 54189.00 88888.00 2023-05-22 19:22:36.000 142 7623.21 1192.20 54189.08 88888.00 2023-05-22 19:22:37.000 142 7622.91 1192.60 54189.23 88888.00 2023-05-22 19:22:38.000 142 7622.67 1193.00 54189.45 88888.00 2023-05-22 19:22:39.000 142 7622.46 1193.40 54189.65 88888.00 2023-05-22 19:22:40.000 142 7622.23 1193.84 54189.82 88888.00 2023-05-22 19:22:41.000 142 7621.92 1194.33 54189.95 88888.00 2023-05-22 19:22:42.000 142 7621.58 1194.87 54190.01 88888.00 2023-05-22 19:22:43.000 142 7621.23 1195.44 54190.04 88888.00 2023-05-22 19:22:44.000 142 7620.89 1196.02 54190.13 88888.00 2023-05-22 19:22:45.000 142 7620.55 1196.63 54190.23 88888.00 2023-05-22 19:22:46.000 142 7620.22 1197.30 54190.32 88888.00 2023-05-22 19:22:47.000 142 7619.88 1198.00 54190.39 88888.00 2023-05-22 19:22:48.000 142 7619.52 1198.71 54190.48 88888.00 2023-05-22 19:22:49.000 142 7619.16 1199.42 54190.57 88888.00 2023-05-22 19:22:50.000 142 7618.81 1200.04 54190.68 88888.00 2023-05-22 19:22:51.000 142 7618.47 1200.58 54190.80 88888.00 2023-05-22 19:22:52.000 142 7618.11 1201.11 54190.93 88888.00 2023-05-22 19:22:53.000 142 7617.75 1201.65 54191.05 88888.00 2023-05-22 19:22:54.000 142 7617.40 1202.16 54191.17 88888.00 2023-05-22 19:22:55.000 142 7617.08 1202.65 54191.32 88888.00 2023-05-22 19:22:56.000 142 7616.79 1203.11 54191.54 88888.00 2023-05-22 19:22:57.000 142 7616.53 1203.53 54191.80 88888.00 2023-05-22 19:22:58.000 142 7616.31 1203.92 54192.10 88888.00 2023-05-22 19:22:59.000 142 7616.15 1204.36 54192.40 88888.00 2023-05-22 19:23:00.000 142 7616.00 1204.85 54192.68 88888.00 2023-05-22 19:23:01.000 142 7615.78 1205.32 54192.90 88888.00 2023-05-22 19:23:02.000 142 7615.50 1205.76 54193.05 88888.00 2023-05-22 19:23:03.000 142 7615.19 1206.16 54193.18 88888.00 2023-05-22 19:23:04.000 142 7614.89 1206.52 54193.37 88888.00 2023-05-22 19:23:05.000 142 7614.64 1206.89 54193.60 88888.00 2023-05-22 19:23:06.000 142 7614.42 1207.30 54193.85 88888.00 2023-05-22 19:23:07.000 142 7614.24 1207.74 54194.09 88888.00 2023-05-22 19:23:08.000 142 7614.01 1208.23 54194.28 88888.00 2023-05-22 19:23:09.000 142 7613.70 1208.77 54194.41 88888.00 2023-05-22 19:23:10.000 142 7613.40 1209.30 54194.53 88888.00 2023-05-22 19:23:11.000 142 7613.15 1209.82 54194.69 88888.00 2023-05-22 19:23:12.000 142 7612.91 1210.37 54194.85 88888.00 2023-05-22 19:23:13.000 142 7612.62 1210.98 54194.94 88888.00 2023-05-22 19:23:14.000 142 7612.26 1211.62 54194.98 88888.00 2023-05-22 19:23:15.000 142 7611.86 1212.25 54195.01 88888.00 2023-05-22 19:23:16.000 142 7611.46 1212.83 54195.07 88888.00 2023-05-22 19:23:17.000 142 7611.11 1213.33 54195.21 88888.00 2023-05-22 19:23:18.000 142 7610.74 1213.75 54195.33 88888.00 2023-05-22 19:23:19.000 142 7610.26 1214.10 54195.38 88888.00 2023-05-22 19:23:20.000 142 7609.67 1214.41 54195.35 88888.00 2023-05-22 19:23:21.000 142 7609.02 1214.75 54195.23 88888.00 2023-05-22 19:23:22.000 142 7608.36 1215.11 54195.13 88888.00 2023-05-22 19:23:23.000 142 7607.75 1215.38 54195.15 88888.00 2023-05-22 19:23:24.000 142 7607.17 1215.55 54195.21 88888.00 2023-05-22 19:23:25.000 142 7606.63 1215.73 54195.29 88888.00 2023-05-22 19:23:26.000 142 7606.10 1216.00 54195.34 88888.00 2023-05-22 19:23:27.000 142 7605.55 1216.34 54195.36 88888.00 2023-05-22 19:23:28.000 142 7604.97 1216.70 54195.34 88888.00 2023-05-22 19:23:29.000 142 7604.35 1217.02 54195.30 88888.00 2023-05-22 19:23:30.000 142 7603.75 1217.33 54195.28 88888.00 2023-05-22 19:23:31.000 142 7603.17 1217.59 54195.32 88888.00 2023-05-22 19:23:32.000 142 7602.62 1217.77 54195.39 88888.00 2023-05-22 19:23:33.000 142 7602.09 1217.92 54195.49 88888.00 2023-05-22 19:23:34.000 142 7601.58 1218.10 54195.56 88888.00 2023-05-22 19:23:35.000 142 7601.09 1218.39 54195.58 88888.00 2023-05-22 19:23:36.000 142 7600.61 1218.78 54195.59 88888.00 2023-05-22 19:23:37.000 142 7600.10 1219.20 54195.61 88888.00 2023-05-22 19:23:38.000 142 7599.55 1219.54 54195.59 88888.00 2023-05-22 19:23:39.000 142 7598.99 1219.82 54195.58 88888.00 2023-05-22 19:23:40.000 142 7598.45 1220.04 54195.61 88888.00 2023-05-22 19:23:41.000 142 7597.89 1220.20 54195.62 88888.00 2023-05-22 19:23:42.000 142 7597.21 1220.37 54195.52 88888.00 2023-05-22 19:23:43.000 142 7596.43 1220.62 54195.31 88888.00 2023-05-22 19:23:44.000 142 7595.66 1220.91 54195.11 88888.00 2023-05-22 19:23:45.000 142 7594.99 1221.16 54195.03 88888.00 2023-05-22 19:23:46.000 142 7594.33 1221.36 54194.98 88888.00 2023-05-22 19:23:47.000 142 7593.63 1221.60 54194.87 88888.00 2023-05-22 19:23:48.000 142 7592.93 1221.89 54194.70 88888.00 2023-05-22 19:23:49.000 142 7592.20 1222.23 54194.51 88888.00 2023-05-22 19:23:50.000 142 7591.41 1222.56 54194.30 88888.00 2023-05-22 19:23:51.000 142 7590.63 1222.81 54194.09 88888.00 2023-05-22 19:23:52.000 142 7589.86 1223.02 54193.92 88888.00 2023-05-22 19:23:53.000 142 7589.07 1223.26 54193.70 88888.00 2023-05-22 19:23:54.000 142 7588.22 1223.53 54193.41 88888.00 2023-05-22 19:23:55.000 142 7587.32 1223.82 54193.08 88888.00 2023-05-22 19:23:56.000 142 7586.39 1224.11 54192.76 88888.00 2023-05-22 19:23:57.000 142 7585.47 1224.40 54192.45 88888.00 2023-05-22 19:23:58.000 142 7584.57 1224.69 54192.16 88888.00 2023-05-22 19:23:59.000 142 7583.67 1225.01 54191.84 88888.00 2023-05-22 19:24:00.000 142 7582.72 1225.35 54191.48 88888.00 2023-05-22 19:24:01.000 142 7581.69 1225.66 54191.07 88888.00 2023-05-22 19:24:02.000 142 7580.63 1225.92 54190.63 88888.00 2023-05-22 19:24:03.000 142 7579.58 1226.22 54190.20 88888.00 2023-05-22 19:24:04.000 142 7578.52 1226.61 54189.75 88888.00 2023-05-22 19:24:05.000 142 7577.47 1227.07 54189.32 88888.00 2023-05-22 19:24:06.000 142 7576.44 1227.58 54188.90 88888.00 2023-05-22 19:24:07.000 142 7575.40 1228.14 54188.44 88888.00 2023-05-22 19:24:08.000 142 7574.34 1228.76 54187.89 88888.00 2023-05-22 19:24:09.000 142 7573.22 1229.38 54187.33 88888.00 2023-05-22 19:24:10.000 142 7572.07 1229.98 54186.80 88888.00 2023-05-22 19:24:11.000 142 7570.95 1230.53 54186.29 88888.00 2023-05-22 19:24:12.000 142 7569.81 1231.03 54185.78 88888.00 2023-05-22 19:24:13.000 142 7568.63 1231.53 54185.25 88888.00 2023-05-22 19:24:14.000 142 7567.40 1232.04 54184.69 88888.00 2023-05-22 19:24:15.000 142 7566.11 1232.50 54184.09 88888.00 2023-05-22 19:24:16.000 142 7564.76 1232.88 54183.45 88888.00 2023-05-22 19:24:17.000 142 7563.34 1233.18 54182.80 88888.00 2023-05-22 19:24:18.000 142 7561.88 1233.46 54182.17 88888.00 2023-05-22 19:24:19.000 142 7560.42 1233.72 54181.53 88888.00 2023-05-22 19:24:20.000 142 7558.92 1233.97 54180.88 88888.00 2023-05-22 19:24:21.000 142 7557.34 1234.22 54180.19 88888.00 2023-05-22 19:24:22.000 142 7555.71 1234.47 54179.44 88888.00 2023-05-22 19:24:23.000 142 7554.04 1234.75 54178.68 88888.00 2023-05-22 19:24:24.000 142 7552.36 1235.08 54177.93 88888.00 2023-05-22 19:24:25.000 142 7550.67 1235.44 54177.18 88888.00 2023-05-22 19:24:26.000 142 7548.97 1235.83 54176.41 88888.00 2023-05-22 19:24:27.000 142 7547.26 1236.23 54175.67 88888.00 2023-05-22 19:24:28.000 142 7545.52 1236.56 54174.93 88888.00 2023-05-22 19:24:29.000 142 7543.70 1236.81 54174.19 88888.00 2023-05-22 19:24:30.000 142 7541.85 1237.01 54173.47 88888.00 2023-05-22 19:24:31.000 142 7539.98 1237.12 54172.74 88888.00 2023-05-22 19:24:32.000 142 7538.07 1237.18 54171.99 88888.00 2023-05-22 19:24:33.000 142 7536.11 1237.22 54171.24 88888.00 2023-05-22 19:24:34.000 142 7534.14 1237.23 54170.52 88888.00 2023-05-22 19:24:35.000 142 7532.22 1237.20 54169.86 88888.00 2023-05-22 19:24:36.000 142 7530.33 1237.11 54169.25 88888.00 2023-05-22 19:24:37.000 142 7528.42 1236.95 54168.65 88888.00 2023-05-22 19:24:38.000 142 7526.48 1236.72 54168.05 88888.00 2023-05-22 19:24:39.000 142 7524.54 1236.42 54167.48 88888.00 2023-05-22 19:24:40.000 142 7522.61 1236.09 54166.93 88888.00 2023-05-22 19:24:41.000 142 7520.69 1235.74 54166.42 88888.00 2023-05-22 19:24:42.000 142 7518.77 1235.38 54165.93 88888.00 2023-05-22 19:24:43.000 142 7516.86 1234.98 54165.42 88888.00 2023-05-22 19:24:44.000 142 7514.92 1234.61 54164.91 88888.00 2023-05-22 19:24:45.000 142 7512.95 1234.27 54164.37 88888.00 2023-05-22 19:24:46.000 142 7510.97 1233.92 54163.84 88888.00 2023-05-22 19:24:47.000 142 7509.02 1233.58 54163.37 88888.00 2023-05-22 19:24:48.000 142 7507.13 1233.24 54162.93 88888.00 2023-05-22 19:24:49.000 142 7505.20 1232.88 54162.46 88888.00 2023-05-22 19:24:50.000 142 7503.17 1232.52 54161.91 88888.00 2023-05-22 19:24:51.000 142 7501.02 1232.10 54161.32 88888.00 2023-05-22 19:24:52.000 142 7498.82 1231.57 54160.71 88888.00 2023-05-22 19:24:53.000 142 7496.56 1231.03 54160.10 88888.00 2023-05-22 19:24:54.000 142 7494.28 1230.58 54159.47 88888.00 2023-05-22 19:24:55.000 142 7492.05 1230.19 54158.88 88888.00 2023-05-22 19:24:56.000 142 7489.86 1229.82 54158.32 88888.00 2023-05-22 19:24:57.000 142 7487.63 1229.49 54157.70 88888.00 2023-05-22 19:24:58.000 142 7485.40 1229.21 54157.11 88888.00 2023-05-22 19:24:59.000 142 7483.16 1228.95 54156.54 88888.00 2023-05-22 19:25:00.000 142 7480.89 1228.68 54155.93 88888.00 2023-05-22 19:25:01.000 142 7478.61 1228.43 54155.33 88888.00 2023-05-22 19:25:02.000 142 7476.35 1228.20 54154.80 88888.00 2023-05-22 19:25:03.000 142 7474.06 1227.96 54154.23 88888.00 2023-05-22 19:25:04.000 142 7471.69 1227.69 54153.58 88888.00 2023-05-22 19:25:05.000 142 7469.29 1227.37 54152.93 88888.00 2023-05-22 19:25:06.000 142 7466.90 1226.99 54152.34 88888.00 2023-05-22 19:25:07.000 142 7464.55 1226.56 54151.81 88888.00 2023-05-22 19:25:08.000 142 7462.23 1226.11 54151.32 88888.00 2023-05-22 19:25:09.000 142 7459.91 1225.63 54150.81 88888.00 2023-05-22 19:25:10.000 142 7457.61 1225.12 54150.32 88888.00 2023-05-22 19:25:11.000 142 7455.35 1224.57 54149.91 88888.00 2023-05-22 19:25:12.000 142 7453.08 1223.92 54149.47 88888.00 2023-05-22 19:25:13.000 142 7450.74 1223.21 54148.96 88888.00 2023-05-22 19:25:14.000 142 7448.51 1222.55 54148.52 88888.00 2023-05-22 19:25:15.000 142 7446.48 1221.97 54148.25 88888.00 2023-05-22 19:25:16.000 142 7444.53 1221.44 54148.02 88888.00 2023-05-22 19:25:17.000 142 7442.62 1220.86 54147.75 88888.00 2023-05-22 19:25:18.000 142 7440.73 1220.27 54147.46 88888.00 2023-05-22 19:25:19.000 142 7438.78 1219.69 54147.11 88888.00 2023-05-22 19:25:20.000 142 7436.76 1219.11 54146.68 88888.00 2023-05-22 19:25:21.000 142 7434.74 1218.56 54146.21 88888.00 2023-05-22 19:25:22.000 142 7432.77 1218.07 54145.76 88888.00 2023-05-22 19:25:23.000 142 7430.85 1217.56 54145.38 88888.00 2023-05-22 19:25:24.000 142 7428.94 1216.99 54145.01 88888.00 2023-05-22 19:25:25.000 142 7427.05 1216.40 54144.61 88888.00 2023-05-22 19:25:26.000 142 7425.21 1215.78 54144.21 88888.00 2023-05-22 19:25:27.000 142 7423.37 1215.15 54143.84 88888.00 2023-05-22 19:25:28.000 142 7421.53 1214.46 54143.43 88888.00 2023-05-22 19:25:29.000 142 7419.68 1213.70 54143.01 88888.00 2023-05-22 19:25:30.000 142 7417.83 1212.84 54142.57 88888.00 2023-05-22 19:25:31.000 142 7416.01 1211.90 54142.15 88888.00 2023-05-22 19:25:32.000 142 7414.26 1210.89 54141.79 88888.00 2023-05-22 19:25:33.000 142 7412.58 1209.85 54141.45 88888.00 2023-05-22 19:25:34.000 142 7410.97 1208.78 54141.14 88888.00 2023-05-22 19:25:35.000 142 7409.48 1207.76 54140.86 88888.00 2023-05-22 19:25:36.000 142 7408.07 1206.78 54140.59 88888.00 2023-05-22 19:25:37.000 142 7406.74 1205.80 54140.35 88888.00 2023-05-22 19:25:38.000 142 7405.48 1204.79 54140.11 88888.00 2023-05-22 19:25:39.000 142 7404.27 1203.73 54139.87 88888.00 2023-05-22 19:25:40.000 142 7403.09 1202.70 54139.61 88888.00 2023-05-22 19:25:41.000 142 7401.94 1201.77 54139.30 88888.00 2023-05-22 19:25:42.000 142 7400.80 1200.89 54138.96 88888.00 2023-05-22 19:25:43.000 142 7399.67 1199.98 54138.61 88888.00 2023-05-22 19:25:44.000 142 7398.60 1199.08 54138.25 88888.00 2023-05-22 19:25:45.000 142 7397.60 1198.20 54137.92 88888.00 2023-05-22 19:25:46.000 142 7396.64 1197.31 54137.62 88888.00 2023-05-22 19:25:47.000 142 7395.71 1196.40 54137.30 88888.00 2023-05-22 19:25:48.000 142 7394.84 1195.48 54136.94 88888.00 2023-05-22 19:25:49.000 142 7393.97 1194.54 54136.61 88888.00 2023-05-22 19:25:50.000 142 7393.16 1193.51 54136.31 88888.00 2023-05-22 19:25:51.000 142 7392.47 1192.38 54136.07 88888.00 2023-05-22 19:25:52.000 142 7391.87 1191.22 54135.87 88888.00 2023-05-22 19:25:53.000 142 7391.38 1190.10 54135.69 88888.00 2023-05-22 19:25:54.000 142 7391.06 1189.04 54135.61 88888.00 2023-05-22 19:25:55.000 142 7390.85 1187.98 54135.60 88888.00 2023-05-22 19:25:56.000 142 7390.73 1186.88 54135.59 88888.00 2023-05-22 19:25:57.000 142 7390.74 1185.73 54135.60 88888.00 2023-05-22 19:25:58.000 142 7390.80 1184.57 54135.66 88888.00 2023-05-22 19:25:59.000 142 7390.91 1183.45 54135.68 88888.00 2023-05-22 19:26:00.000 142 7391.07 1182.38 54135.66 88888.00 2023-05-22 19:26:01.000 142 7391.28 1181.34 54135.65 88888.00 2023-05-22 19:26:02.000 142 7391.48 1180.25 54135.63 88888.00 2023-05-22 19:26:03.000 142 7391.69 1179.10 54135.56 88888.00 2023-05-22 19:26:04.000 142 7391.89 1177.98 54135.47 88888.00 2023-05-22 19:26:05.000 142 7392.07 1176.89 54135.34 88888.00 2023-05-22 19:26:06.000 142 7392.24 1175.79 54135.18 88888.00 2023-05-22 19:26:07.000 142 7392.44 1174.74 54135.00 88888.00 2023-05-22 19:26:08.000 142 7392.69 1173.77 54134.82 88888.00 2023-05-22 19:26:09.000 142 7392.97 1172.81 54134.63 88888.00 2023-05-22 19:26:10.000 142 7393.28 1171.89 54134.43 88888.00 2023-05-22 19:26:11.000 142 7393.56 1171.03 54134.20 88888.00 2023-05-22 19:26:12.000 142 7393.80 1170.29 54133.84 88888.00 2023-05-22 19:26:13.000 142 7394.01 1169.69 54133.40 88888.00 2023-05-22 19:26:14.000 142 7394.23 1169.11 54133.01 88888.00 2023-05-22 19:26:15.000 142 7394.51 1168.53 54132.69 88888.00 2023-05-22 19:26:16.000 142 7394.85 1168.00 54132.39 88888.00 2023-05-22 19:26:17.000 142 7395.19 1167.51 54132.06 88888.00 2023-05-22 19:26:18.000 142 7395.52 1167.00 54131.70 88888.00 2023-05-22 19:26:19.000 142 7395.87 1166.42 54131.36 88888.00 2023-05-22 19:26:20.000 142 7396.23 1165.75 54131.05 88888.00 2023-05-22 19:26:21.000 142 7396.54 1165.04 54130.70 88888.00 2023-05-22 19:26:22.000 142 7396.87 1164.34 54130.33 88888.00 2023-05-22 19:26:23.000 142 7397.26 1163.66 54129.99 88888.00 2023-05-22 19:26:24.000 142 7397.70 1163.01 54129.66 88888.00 2023-05-22 19:26:25.000 142 7398.11 1162.41 54129.27 88888.00 2023-05-22 19:26:26.000 142 7398.56 1161.84 54128.88 88888.00 2023-05-22 19:26:27.000 142 7399.08 1161.28 54128.55 88888.00 2023-05-22 19:26:28.000 142 7399.59 1160.69 54128.22 88888.00 2023-05-22 19:26:29.000 142 7400.09 1160.04 54127.89 88888.00 2023-05-22 19:26:30.000 142 7400.64 1159.37 54127.62 88888.00 2023-05-22 19:26:31.000 142 7401.18 1158.73 54127.30 88888.00 2023-05-22 19:26:32.000 142 7401.68 1158.14 54126.93 88888.00 2023-05-22 19:26:33.000 142 7402.19 1157.59 54126.52 88888.00 2023-05-22 19:26:34.000 142 7402.68 1157.08 54126.08 88888.00 2023-05-22 19:26:35.000 142 7403.12 1156.64 54125.61 88888.00 2023-05-22 19:26:36.000 142 7403.51 1156.27 54125.09 88888.00 2023-05-22 19:26:37.000 142 7403.86 1155.95 54124.53 88888.00 2023-05-22 19:26:38.000 142 7404.17 1155.65 54123.92 88888.00 2023-05-22 19:26:39.000 142 7404.45 1155.37 54123.30 88888.00 2023-05-22 19:26:40.000 142 7404.73 1155.12 54122.71 88888.00 2023-05-22 19:26:41.000 142 7405.00 1154.87 54122.11 88888.00 2023-05-22 19:26:42.000 142 7405.18 1154.64 54121.46 88888.00 2023-05-22 19:26:43.000 142 7405.31 1154.42 54120.74 88888.00 2023-05-22 19:26:44.000 142 7405.45 1154.18 54120.05 88888.00 2023-05-22 19:26:45.000 142 7405.54 1153.90 54119.36 88888.00 2023-05-22 19:26:46.000 142 7405.56 1153.64 54118.62 88888.00 2023-05-22 19:26:47.000 142 7405.57 1153.40 54117.88 88888.00 2023-05-22 19:26:48.000 142 7405.57 1153.12 54117.17 88888.00 2023-05-22 19:26:49.000 142 7405.57 1152.85 54116.45 88888.00 2023-05-22 19:26:50.000 142 7405.55 1152.60 54115.71 88888.00 2023-05-22 19:26:51.000 142 7405.45 1152.33 54114.93 88888.00 2023-05-22 19:26:52.000 142 7405.27 1152.04 54114.09 88888.00 2023-05-22 19:26:53.000 142 7405.05 1151.74 54113.23 88888.00 2023-05-22 19:26:54.000 142 7404.83 1151.46 54112.41 88888.00 2023-05-22 19:26:55.000 142 7404.58 1151.18 54111.59 88888.00 2023-05-22 19:26:56.000 142 7404.31 1150.93 54110.76 88888.00 2023-05-22 19:26:57.000 142 7404.00 1150.69 54109.88 88888.00 2023-05-22 19:26:58.000 142 7403.61 1150.45 54108.97 88888.00 2023-05-22 19:26:59.000 142 7403.14 1150.20 54108.03 88888.00 2023-05-22 19:27:00.000 142 7402.58 1149.98 54107.03 88888.00 2023-05-22 19:27:01.000 142 7401.95 1149.78 54105.99 88888.00 2023-05-22 19:27:02.000 142 7401.30 1149.57 54104.95 88888.00 2023-05-22 19:27:03.000 142 7400.63 1149.40 54103.93 88888.00 2023-05-22 19:27:04.000 142 7399.95 1149.30 54102.94 88888.00 2023-05-22 19:27:05.000 142 7399.25 1149.22 54101.94 88888.00 2023-05-22 19:27:06.000 142 7398.50 1149.15 54100.91 88888.00 2023-05-22 19:27:07.000 142 7397.73 1149.11 54099.92 88888.00 2023-05-22 19:27:08.000 142 7396.96 1149.06 54098.96 88888.00 2023-05-22 19:27:09.000 142 7396.20 1148.96 54098.01 88888.00 2023-05-22 19:27:10.000 142 7395.41 1148.83 54097.08 88888.00 2023-05-22 19:27:11.000 142 7394.63 1148.68 54096.17 88888.00 2023-05-22 19:27:12.000 142 7393.86 1148.53 54095.27 88888.00 2023-05-22 19:27:13.000 142 7393.14 1148.39 54094.41 88888.00 2023-05-22 19:27:14.000 142 7392.47 1148.25 54093.61 88888.00 2023-05-22 19:27:15.000 142 7391.84 1148.12 54092.83 88888.00 2023-05-22 19:27:16.000 142 7391.23 1148.00 54092.07 88888.00 2023-05-22 19:27:17.000 142 7390.66 1147.86 54091.32 88888.00 2023-05-22 19:27:18.000 142 7390.13 1147.70 54090.62 88888.00 2023-05-22 19:27:19.000 142 7389.60 1147.53 54089.94 88888.00 2023-05-22 19:27:20.000 142 7389.11 1147.36 54089.23 88888.00 2023-05-22 19:27:21.000 142 7388.66 1147.15 54088.55 88888.00 2023-05-22 19:27:22.000 142 7388.22 1146.90 54087.90 88888.00 2023-05-22 19:27:23.000 142 7387.78 1146.62 54087.27 88888.00 2023-05-22 19:27:24.000 142 7387.38 1146.35 54086.67 88888.00 2023-05-22 19:27:25.000 142 7387.01 1146.04 54086.09 88888.00 2023-05-22 19:27:26.000 142 7386.67 1145.68 54085.55 88888.00 2023-05-22 19:27:27.000 142 7386.33 1145.26 54085.02 88888.00 2023-05-22 19:27:28.000 142 7385.98 1144.79 54084.47 88888.00 2023-05-22 19:27:29.000 142 7385.63 1144.26 54083.95 88888.00 2023-05-22 19:27:30.000 142 7385.27 1143.67 54083.43 88888.00 2023-05-22 19:27:31.000 142 7384.91 1143.06 54082.90 88888.00 2023-05-22 19:27:32.000 142 7384.58 1142.43 54082.39 88888.00 2023-05-22 19:27:33.000 142 7384.25 1141.70 54081.89 88888.00 2023-05-22 19:27:34.000 142 7383.93 1140.88 54081.39 88888.00 2023-05-22 19:27:35.000 142 7383.63 1140.06 54080.93 88888.00 2023-05-22 19:27:36.000 142 7383.38 1139.20 54080.49 88888.00 2023-05-22 19:27:37.000 142 7383.15 1138.31 54080.04 88888.00 2023-05-22 19:27:38.000 142 7382.97 1137.45 54079.59 88888.00 2023-05-22 19:27:39.000 142 7382.84 1136.57 54079.18 88888.00 2023-05-22 19:27:40.000 142 7382.73 1135.68 54078.80 88888.00 2023-05-22 19:27:41.000 142 7382.67 1134.82 54078.42 88888.00 2023-05-22 19:27:42.000 142 7382.60 1133.97 54078.02 88888.00 2023-05-22 19:27:43.000 142 7382.53 1133.12 54077.61 88888.00 2023-05-22 19:27:44.000 142 7382.51 1132.27 54077.21 88888.00 2023-05-22 19:27:45.000 142 7382.55 1131.41 54076.86 88888.00 2023-05-22 19:27:46.000 142 7382.62 1130.55 54076.54 88888.00 2023-05-22 19:27:47.000 142 7382.70 1129.68 54076.22 88888.00 2023-05-22 19:27:48.000 142 7382.76 1128.80 54075.86 88888.00 2023-05-22 19:27:49.000 142 7382.84 1127.91 54075.48 88888.00 2023-05-22 19:27:50.000 142 7382.91 1127.01 54075.09 88888.00 2023-05-22 19:27:51.000 142 7382.96 1126.13 54074.68 88888.00 2023-05-22 19:27:52.000 142 7383.00 1125.26 54074.25 88888.00 2023-05-22 19:27:53.000 142 7383.04 1124.39 54073.80 88888.00 2023-05-22 19:27:54.000 142 7383.11 1123.55 54073.36 88888.00 2023-05-22 19:27:55.000 142 7383.20 1122.77 54072.93 88888.00 2023-05-22 19:27:56.000 142 7383.32 1122.04 54072.52 88888.00 2023-05-22 19:27:57.000 142 7383.53 1121.37 54072.14 88888.00 2023-05-22 19:27:58.000 142 7383.79 1120.75 54071.82 88888.00 2023-05-22 19:27:59.000 142 7384.09 1120.15 54071.51 88888.00 2023-05-22 19:28:00.000 142 7384.42 1119.59 54071.19 88888.00 2023-05-22 19:28:01.000 142 7384.77 1119.05 54070.85 88888.00 2023-05-22 19:28:02.000 142 7385.11 1118.54 54070.51 88888.00 2023-05-22 19:28:03.000 142 7385.49 1118.05 54070.22 88888.00 2023-05-22 19:28:04.000 142 7385.96 1117.58 54070.02 88888.00 2023-05-22 19:28:05.000 142 7386.52 1117.13 54069.88 88888.00 2023-05-22 19:28:06.000 142 7387.13 1116.70 54069.76 88888.00 2023-05-22 19:28:07.000 142 7387.77 1116.32 54069.64 88888.00 2023-05-22 19:28:08.000 142 7388.40 1115.97 54069.51 88888.00 2023-05-22 19:28:09.000 142 7389.04 1115.61 54069.41 88888.00 2023-05-22 19:28:10.000 142 7389.69 1115.25 54069.29 88888.00 2023-05-22 19:28:11.000 142 7390.31 1114.91 54069.18 88888.00 2023-05-22 19:28:12.000 142 7390.95 1114.58 54069.07 88888.00 2023-05-22 19:28:13.000 142 7391.60 1114.26 54068.96 88888.00 2023-05-22 19:28:14.000 142 7392.25 1113.96 54068.89 88888.00 2023-05-22 19:28:15.000 142 7392.94 1113.64 54068.89 88888.00 2023-05-22 19:28:16.000 142 7393.64 1113.32 54068.89 88888.00 2023-05-22 19:28:17.000 142 7394.27 1113.00 54068.86 88888.00 2023-05-22 19:28:18.000 142 7394.85 1112.67 54068.81 88888.00 2023-05-22 19:28:19.000 142 7395.44 1112.36 54068.77 88888.00 2023-05-22 19:28:20.000 142 7396.06 1112.07 54068.76 88888.00 2023-05-22 19:28:21.000 142 7396.69 1111.79 54068.76 88888.00 2023-05-22 19:28:22.000 142 7397.36 1111.54 54068.80 88888.00 2023-05-22 19:28:23.000 142 7398.07 1111.34 54068.88 88888.00 2023-05-22 19:28:24.000 142 7398.77 1111.15 54068.96 88888.00 2023-05-22 19:28:25.000 142 7399.48 1110.98 54069.04 88888.00 2023-05-22 19:28:26.000 142 7400.22 1110.85 54069.14 88888.00 2023-05-22 19:28:27.000 142 7400.99 1110.76 54069.23 88888.00 2023-05-22 19:28:28.000 142 7401.79 1110.73 54069.36 88888.00 2023-05-22 19:28:29.000 142 7402.62 1110.75 54069.52 88888.00 2023-05-22 19:28:30.000 142 7403.45 1110.77 54069.67 88888.00 2023-05-22 19:28:31.000 142 7404.29 1110.83 54069.82 88888.00 2023-05-22 19:28:32.000 142 7405.10 1110.91 54069.96 88888.00 2023-05-22 19:28:33.000 142 7405.91 1110.97 54070.10 88888.00 2023-05-22 19:28:34.000 142 7406.77 1111.02 54070.31 88888.00 2023-05-22 19:28:35.000 142 7407.69 1111.09 54070.57 88888.00 2023-05-22 19:28:36.000 142 7408.64 1111.19 54070.84 88888.00 2023-05-22 19:28:37.000 142 7409.60 1111.31 54071.13 88888.00 2023-05-22 19:28:38.000 142 7410.53 1111.43 54071.39 88888.00 2023-05-22 19:28:39.000 142 7411.42 1111.57 54071.61 88888.00 2023-05-22 19:28:40.000 142 7412.31 1111.70 54071.80 88888.00 2023-05-22 19:28:41.000 142 7413.23 1111.83 54072.05 88888.00 2023-05-22 19:28:42.000 142 7414.17 1111.98 54072.38 88888.00 2023-05-22 19:28:43.000 142 7415.14 1112.12 54072.76 88888.00 2023-05-22 19:28:44.000 142 7416.15 1112.27 54073.13 88888.00 2023-05-22 19:28:45.000 142 7417.18 1112.40 54073.54 88888.00 2023-05-22 19:28:46.000 142 7418.22 1112.54 54073.96 88888.00 2023-05-22 19:28:47.000 142 7419.28 1112.75 54074.34 88888.00 2023-05-22 19:28:48.000 142 7420.33 1113.01 54074.73 88888.00 2023-05-22 19:28:49.000 142 7421.40 1113.28 54075.13 88888.00 2023-05-22 19:28:50.000 142 7422.46 1113.58 54075.53 88888.00 2023-05-22 19:28:51.000 142 7423.52 1113.89 54075.95 88888.00 2023-05-22 19:28:52.000 142 7424.60 1114.19 54076.35 88888.00 2023-05-22 19:28:53.000 142 7425.68 1114.50 54076.72 88888.00 2023-05-22 19:28:54.000 142 7426.73 1114.83 54077.07 88888.00 2023-05-22 19:28:55.000 142 7427.78 1115.18 54077.43 88888.00 2023-05-22 19:28:56.000 142 7428.83 1115.57 54077.82 88888.00 2023-05-22 19:28:57.000 142 7429.88 1115.98 54078.18 88888.00 2023-05-22 19:28:58.000 142 7430.92 1116.37 54078.52 88888.00 2023-05-22 19:28:59.000 142 7431.92 1116.78 54078.84 88888.00 2023-05-22 19:29:00.000 142 7432.89 1117.23 54079.14 88888.00 2023-05-22 19:29:01.000 142 7433.83 1117.70 54079.39 88888.00 2023-05-22 19:29:02.000 142 7434.71 1118.17 54079.61 88888.00 2023-05-22 19:29:03.000 142 7435.58 1118.65 54079.82 88888.00 2023-05-22 19:29:04.000 142 7436.43 1119.13 54080.04 88888.00 2023-05-22 19:29:05.000 142 7437.26 1119.63 54080.24 88888.00 2023-05-22 19:29:06.000 142 7438.07 1120.14 54080.44 88888.00 2023-05-22 19:29:07.000 142 7438.87 1120.66 54080.63 88888.00 2023-05-22 19:29:08.000 142 7439.65 1121.20 54080.83 88888.00 2023-05-22 19:29:09.000 142 7440.42 1121.76 54081.04 88888.00 2023-05-22 19:29:10.000 142 7441.19 1122.36 54081.23 88888.00 2023-05-22 19:29:11.000 142 7441.97 1123.01 54081.41 88888.00 2023-05-22 19:29:12.000 142 7442.72 1123.67 54081.61 88888.00 2023-05-22 19:29:13.000 142 7443.43 1124.32 54081.80 88888.00 2023-05-22 19:29:14.000 142 7444.12 1125.00 54081.94 88888.00 2023-05-22 19:29:15.000 142 7444.77 1125.71 54082.07 88888.00 2023-05-22 19:29:16.000 142 7445.40 1126.39 54082.21 88888.00 2023-05-22 19:29:17.000 142 7446.01 1127.09 54082.35 88888.00 2023-05-22 19:29:18.000 142 7446.58 1127.80 54082.48 88888.00 2023-05-22 19:29:19.000 142 7447.11 1128.46 54082.61 88888.00 2023-05-22 19:29:20.000 142 7447.62 1129.12 54082.71 88888.00 2023-05-22 19:29:21.000 142 7448.07 1129.78 54082.78 88888.00 2023-05-22 19:29:22.000 142 7448.44 1130.46 54082.83 88888.00 2023-05-22 19:29:23.000 142 7448.79 1131.11 54082.88 88888.00 2023-05-22 19:29:24.000 142 7449.09 1131.72 54082.89 88888.00 2023-05-22 19:29:25.000 142 7449.33 1132.30 54082.90 88888.00 2023-05-22 19:29:26.000 142 7449.53 1132.89 54082.92 88888.00 2023-05-22 19:29:27.000 142 7449.73 1133.47 54082.96 88888.00 2023-05-22 19:29:28.000 142 7449.91 1134.05 54082.98 88888.00 2023-05-22 19:29:29.000 142 7450.09 1134.64 54083.00 88888.00 2023-05-22 19:29:30.000 142 7450.25 1135.24 54083.05 88888.00 2023-05-22 19:29:31.000 142 7450.39 1135.82 54083.14 88888.00 2023-05-22 19:29:32.000 142 7450.55 1136.37 54083.26 88888.00 2023-05-22 19:29:33.000 142 7450.73 1136.90 54083.36 88888.00 2023-05-22 19:29:34.000 142 7450.92 1137.44 54083.48 88888.00 2023-05-22 19:29:35.000 142 7451.12 1138.02 54083.62 88888.00 2023-05-22 19:29:36.000 142 7451.31 1138.64 54083.74 88888.00 2023-05-22 19:29:37.000 142 7451.47 1139.30 54083.84 88888.00 2023-05-22 19:29:38.000 142 7451.59 1139.98 54083.94 88888.00 2023-05-22 19:29:39.000 142 7451.72 1140.65 54084.04 88888.00 2023-05-22 19:29:40.000 142 7451.85 1141.32 54084.11 88888.00 2023-05-22 19:29:41.000 142 7451.94 1141.97 54084.21 88888.00 2023-05-22 19:29:42.000 142 7452.00 1142.61 54084.31 88888.00 2023-05-22 19:29:43.000 142 7452.03 1143.26 54084.39 88888.00 2023-05-22 19:29:44.000 142 7452.03 1143.88 54084.43 88888.00 2023-05-22 19:29:45.000 142 7452.02 1144.48 54084.50 88888.00 2023-05-22 19:29:46.000 142 7452.01 1145.05 54084.61 88888.00 2023-05-22 19:29:47.000 142 7451.99 1145.56 54084.73 88888.00 2023-05-22 19:29:48.000 142 7451.99 1146.08 54084.86 88888.00 2023-05-22 19:29:49.000 142 7452.02 1146.63 54085.00 88888.00 2023-05-22 19:29:50.000 142 7452.08 1147.20 54085.16 88888.00 2023-05-22 19:29:51.000 142 7452.12 1147.78 54085.32 88888.00 2023-05-22 19:29:52.000 142 7452.14 1148.36 54085.45 88888.00 2023-05-22 19:29:53.000 142 7452.13 1148.92 54085.55 88888.00 2023-05-22 19:29:54.000 142 7452.10 1149.45 54085.67 88888.00 2023-05-22 19:29:55.000 142 7452.08 1149.91 54085.82 88888.00 2023-05-22 19:29:56.000 142 7452.10 1150.33 54086.02 88888.00 2023-05-22 19:29:57.000 142 7452.15 1150.73 54086.23 88888.00 2023-05-22 19:29:58.000 142 7452.16 1151.12 54086.41 88888.00 2023-05-22 19:29:59.000 142 7452.15 1151.53 54086.54 88888.00 2023-05-22 19:30:00.000 142 7452.11 1151.93 54086.66 88888.00 2023-05-22 19:30:01.000 142 7452.05 1152.34 54086.77 88888.00 2023-05-22 19:30:02.000 142 7452.02 1152.77 54086.89 88888.00 2023-05-22 19:30:03.000 142 7452.04 1153.21 54087.03 88888.00 2023-05-22 19:30:04.000 142 7452.08 1153.64 54087.20 88888.00 2023-05-22 19:30:05.000 142 7452.17 1154.07 54087.41 88888.00 2023-05-22 19:30:06.000 142 7452.29 1154.51 54087.62 88888.00 2023-05-22 19:30:07.000 142 7452.41 1155.02 54087.80 88888.00 2023-05-22 19:30:08.000 142 7452.50 1155.56 54087.95 88888.00 2023-05-22 19:30:09.000 142 7452.59 1156.10 54088.05 88888.00 2023-05-22 19:30:10.000 142 7452.69 1156.64 54088.18 88888.00 2023-05-22 19:30:11.000 142 7452.85 1157.19 54088.37 88888.00 2023-05-22 19:30:12.000 142 7453.10 1157.78 54088.58 88888.00 2023-05-22 19:30:13.000 142 7453.40 1158.41 54088.81 88888.00 2023-05-22 19:30:14.000 142 7453.67 1159.08 54089.03 88888.00 2023-05-22 19:30:15.000 142 7453.89 1159.75 54089.17 88888.00 2023-05-22 19:30:16.000 142 7454.10 1160.42 54089.29 88888.00 2023-05-22 19:30:17.000 142 7454.33 1161.12 54089.43 88888.00 2023-05-22 19:30:18.000 142 7454.56 1161.79 54089.58 88888.00 2023-05-22 19:30:19.000 142 7454.78 1162.42 54089.74 88888.00 2023-05-22 19:30:20.000 142 7454.99 1163.05 54089.91 88888.00 2023-05-22 19:30:21.000 142 7455.21 1163.70 54090.05 88888.00 2023-05-22 19:30:22.000 142 7455.42 1164.37 54090.18 88888.00 2023-05-22 19:30:23.000 142 7455.58 1165.03 54090.29 88888.00 2023-05-22 19:30:24.000 142 7455.67 1165.69 54090.35 88888.00 2023-05-22 19:30:25.000 142 7455.77 1166.37 54090.41 88888.00 2023-05-22 19:30:26.000 142 7455.87 1167.05 54090.48 88888.00 2023-05-22 19:30:27.000 142 7455.96 1167.67 54090.56 88888.00 2023-05-22 19:30:28.000 142 7456.04 1168.29 54090.64 88888.00 2023-05-22 19:30:29.000 142 7456.06 1168.91 54090.66 88888.00 2023-05-22 19:30:30.000 142 7456.02 1169.53 54090.64 88888.00 2023-05-22 19:30:31.000 142 7455.96 1170.16 54090.65 88888.00 2023-05-22 19:30:32.000 142 7455.89 1170.80 54090.67 88888.00 2023-05-22 19:30:33.000 142 7455.84 1171.44 54090.70 88888.00 2023-05-22 19:30:34.000 142 7455.79 1172.06 54090.75 88888.00 2023-05-22 19:30:35.000 142 7455.70 1172.66 54090.79 88888.00 2023-05-22 19:30:36.000 142 7455.57 1173.28 54090.78 88888.00 2023-05-22 19:30:37.000 142 7455.42 1173.91 54090.78 88888.00 2023-05-22 19:30:38.000 142 7455.27 1174.55 54090.80 88888.00 2023-05-22 19:30:39.000 142 7455.13 1175.22 54090.84 88888.00 2023-05-22 19:30:40.000 142 7455.00 1175.85 54090.89 88888.00 2023-05-22 19:30:41.000 142 7454.84 1176.44 54090.93 88888.00 2023-05-22 19:30:42.000 142 7454.58 1177.03 54090.92 88888.00 2023-05-22 19:30:43.000 142 7454.21 1177.63 54090.82 88888.00 2023-05-22 19:30:44.000 142 7453.83 1178.21 54090.71 88888.00 2023-05-22 19:30:45.000 142 7453.49 1178.80 54090.70 88888.00 2023-05-22 19:30:46.000 142 7453.17 1179.39 54090.75 88888.00 2023-05-22 19:30:47.000 142 7452.85 1179.93 54090.83 88888.00 2023-05-22 19:30:48.000 142 7452.51 1180.42 54090.89 88888.00 2023-05-22 19:30:49.000 142 7452.16 1180.91 54090.96 88888.00 2023-05-22 19:30:50.000 142 7451.78 1181.35 54091.08 88888.00 2023-05-22 19:30:51.000 142 7451.38 1181.75 54091.21 88888.00 2023-05-22 19:30:52.000 142 7450.99 1182.14 54091.33 88888.00 2023-05-22 19:30:53.000 142 7450.60 1182.48 54091.48 88888.00 2023-05-22 19:30:54.000 142 7450.21 1182.83 54091.64 88888.00 2023-05-22 19:30:55.000 142 7449.83 1183.21 54091.78 88888.00 2023-05-22 19:30:56.000 142 7449.46 1183.58 54091.93 88888.00 2023-05-22 19:30:57.000 142 7449.11 1183.97 54092.15 88888.00 2023-05-22 19:30:58.000 142 7448.81 1184.40 54092.42 88888.00 2023-05-22 19:30:59.000 142 7448.57 1184.83 54092.73 88888.00 2023-05-22 19:31:00.000 142 7448.37 1185.29 54093.04 88888.00 2023-05-22 19:31:01.000 142 7448.15 1185.74 54093.35 88888.00 2023-05-22 19:31:02.000 142 7447.91 1186.16 54093.66 88888.00 2023-05-22 19:31:03.000 142 7447.68 1186.57 54094.00 88888.00 2023-05-22 19:31:04.000 142 7447.50 1186.97 54094.37 88888.00 2023-05-22 19:31:05.000 142 7447.38 1187.34 54094.79 88888.00 2023-05-22 19:31:06.000 142 7447.30 1187.69 54095.25 88888.00 2023-05-22 19:31:07.000 142 7447.27 1188.04 54095.77 88888.00 2023-05-22 19:31:08.000 142 7447.30 1188.37 54096.34 88888.00 2023-05-22 19:31:09.000 142 7447.34 1188.68 54096.92 88888.00 2023-05-22 19:31:10.000 142 7447.38 1188.99 54097.49 88888.00 2023-05-22 19:31:11.000 142 7447.45 1189.32 54098.07 88888.00 2023-05-22 19:31:12.000 142 7447.53 1189.63 54098.67 88888.00 2023-05-22 19:31:13.000 142 7447.57 1189.86 54099.26 88888.00 2023-05-22 19:31:14.000 142 7447.58 1190.03 54099.80 88888.00 2023-05-22 19:31:15.000 142 7447.57 1190.19 54100.32 88888.00 2023-05-22 19:31:16.000 142 7447.57 1190.37 54100.86 88888.00 2023-05-22 19:31:17.000 142 7447.64 1190.56 54101.47 88888.00 2023-05-22 19:31:18.000 142 7447.78 1190.77 54102.12 88888.00 2023-05-22 19:31:19.000 142 7447.94 1190.96 54102.79 88888.00 2023-05-22 19:31:20.000 142 7448.07 1191.12 54103.41 88888.00 2023-05-22 19:31:21.000 142 7448.17 1191.26 54103.99 88888.00 2023-05-22 19:31:22.000 142 7448.27 1191.40 54104.57 88888.00 2023-05-22 19:31:23.000 142 7448.38 1191.52 54105.19 88888.00 2023-05-22 19:31:24.000 142 7448.47 1191.63 54105.80 88888.00 2023-05-22 19:31:25.000 142 7448.54 1191.72 54106.37 88888.00 2023-05-22 19:31:26.000 142 7448.58 1191.79 54106.92 88888.00 2023-05-22 19:31:27.000 142 7448.63 1191.88 54107.47 88888.00 2023-05-22 19:31:28.000 142 7448.72 1192.04 54108.04 88888.00 2023-05-22 19:31:29.000 142 7448.86 1192.27 54108.62 88888.00 2023-05-22 19:31:30.000 142 7449.00 1192.55 54109.19 88888.00 2023-05-22 19:31:31.000 142 7449.17 1192.87 54109.76 88888.00 2023-05-22 19:31:32.000 142 7449.33 1193.22 54110.32 88888.00 2023-05-22 19:31:33.000 142 7449.40 1193.54 54110.86 88888.00 2023-05-22 19:31:34.000 142 7449.43 1193.83 54111.36 88888.00 2023-05-22 19:31:35.000 142 7449.44 1194.10 54111.82 88888.00 2023-05-22 19:31:36.000 142 7449.39 1194.41 54112.28 88888.00 2023-05-22 19:31:37.000 142 7449.35 1194.78 54112.75 88888.00 2023-05-22 19:31:38.000 142 7449.33 1195.21 54113.23 88888.00 2023-05-22 19:31:39.000 142 7449.30 1195.66 54113.73 88888.00 2023-05-22 19:31:40.000 142 7449.31 1196.11 54114.26 88888.00 2023-05-22 19:31:41.000 142 7449.34 1196.55 54114.83 88888.00 2023-05-22 19:31:42.000 142 7449.36 1196.97 54115.41 88888.00 2023-05-22 19:31:43.000 142 7449.36 1197.40 54115.96 88888.00 2023-05-22 19:31:44.000 142 7449.38 1197.86 54116.48 88888.00 2023-05-22 19:31:45.000 142 7449.48 1198.35 54117.06 88888.00 2023-05-22 19:31:46.000 142 7449.63 1198.86 54117.73 88888.00 2023-05-22 19:31:47.000 142 7449.80 1199.34 54118.40 88888.00 2023-05-22 19:31:48.000 142 7449.92 1199.77 54119.04 88888.00 2023-05-22 19:31:49.000 142 7449.97 1200.16 54119.63 88888.00 2023-05-22 19:31:50.000 142 7449.98 1200.52 54120.17 88888.00 2023-05-22 19:31:51.000 142 7449.95 1200.87 54120.68 88888.00 2023-05-22 19:31:52.000 142 7449.89 1201.21 54121.17 88888.00 2023-05-22 19:31:53.000 142 7449.82 1201.55 54121.66 88888.00 2023-05-22 19:31:54.000 142 7449.73 1201.90 54122.13 88888.00 2023-05-22 19:31:55.000 142 7449.64 1202.23 54122.61 88888.00 2023-05-22 19:31:56.000 142 7449.57 1202.55 54123.11 88888.00 2023-05-22 19:31:57.000 142 7449.52 1202.88 54123.63 88888.00 2023-05-22 19:31:58.000 142 7449.54 1203.21 54124.19 88888.00 2023-05-22 19:31:59.000 142 7449.63 1203.53 54124.82 88888.00 2023-05-22 19:32:00.000 142 7449.78 1203.84 54125.51 88888.00 2023-05-22 19:32:01.000 142 7449.98 1204.15 54126.20 88888.00 2023-05-22 19:32:02.000 142 7450.19 1204.46 54126.84 88888.00 2023-05-22 19:32:03.000 142 7450.39 1204.79 54127.46 88888.00 2023-05-22 19:32:04.000 142 7450.58 1205.08 54128.10 88888.00 2023-05-22 19:32:05.000 142 7450.77 1205.31 54128.74 88888.00 2023-05-22 19:32:06.000 142 7450.96 1205.54 54129.39 88888.00 2023-05-22 19:32:07.000 142 7451.14 1205.77 54130.05 88888.00 2023-05-22 19:32:08.000 142 7451.35 1206.00 54130.71 88888.00 2023-05-22 19:32:09.000 142 7451.61 1206.27 54131.39 88888.00 2023-05-22 19:32:10.000 142 7451.94 1206.54 54132.14 88888.00 2023-05-22 19:32:11.000 142 7452.35 1206.78 54132.93 88888.00 2023-05-22 19:32:12.000 142 7452.78 1206.96 54133.76 88888.00 2023-05-22 19:32:13.000 142 7453.22 1207.05 54134.61 88888.00 2023-05-22 19:32:14.000 142 7453.64 1207.10 54135.43 88888.00 2023-05-22 19:32:15.000 142 7454.03 1207.12 54136.22 88888.00 2023-05-22 19:32:16.000 142 7454.48 1207.16 54137.02 88888.00 2023-05-22 19:32:17.000 142 7454.98 1207.24 54137.86 88888.00 2023-05-22 19:32:18.000 142 7455.50 1207.31 54138.74 88888.00 2023-05-22 19:32:19.000 142 7456.03 1207.37 54139.63 88888.00 2023-05-22 19:32:20.000 142 7456.53 1207.43 54140.44 88888.00 2023-05-22 19:32:21.000 142 7457.05 1207.51 54141.20 88888.00 2023-05-22 19:32:22.000 142 7457.58 1207.65 54141.99 88888.00 2023-05-22 19:32:23.000 142 7458.14 1207.87 54142.84 88888.00 2023-05-22 19:32:24.000 142 7458.77 1208.13 54143.73 88888.00 2023-05-22 19:32:25.000 142 7459.43 1208.38 54144.62 88888.00 2023-05-22 19:32:26.000 142 7460.09 1208.61 54145.53 88888.00 2023-05-22 19:32:27.000 142 7460.77 1208.82 54146.44 88888.00 2023-05-22 19:32:28.000 142 7461.48 1209.00 54147.39 88888.00 2023-05-22 19:32:29.000 142 7462.21 1209.16 54148.36 88888.00 2023-05-22 19:32:30.000 142 7462.95 1209.34 54149.33 88888.00 2023-05-22 19:32:31.000 142 7463.71 1209.53 54150.28 88888.00 2023-05-22 19:32:32.000 142 7464.50 1209.71 54151.26 88888.00 2023-05-22 19:32:33.000 142 7465.34 1209.81 54152.30 88888.00 2023-05-22 19:32:34.000 142 7466.15 1209.82 54153.34 88888.00 2023-05-22 19:32:35.000 142 7466.87 1209.76 54154.31 88888.00 2023-05-22 19:32:36.000 142 7467.56 1209.68 54155.23 88888.00 2023-05-22 19:32:37.000 142 7468.27 1209.64 54156.14 88888.00 2023-05-22 19:32:38.000 142 7468.98 1209.66 54157.09 88888.00 2023-05-22 19:32:39.000 142 7469.69 1209.68 54158.07 88888.00 2023-05-22 19:32:40.000 142 7470.42 1209.71 54159.00 88888.00 2023-05-22 19:32:41.000 142 7471.16 1209.75 54159.91 88888.00 2023-05-22 19:32:42.000 142 7471.92 1209.79 54160.84 88888.00 2023-05-22 19:32:43.000 142 7472.70 1209.85 54161.76 88888.00 2023-05-22 19:32:44.000 142 7473.48 1209.94 54162.67 88888.00 2023-05-22 19:32:45.000 142 7474.24 1210.03 54163.57 88888.00 2023-05-22 19:32:46.000 142 7474.99 1210.09 54164.45 88888.00 2023-05-22 19:32:47.000 142 7475.73 1210.11 54165.35 88888.00 2023-05-22 19:32:48.000 142 7476.44 1210.05 54166.23 88888.00 2023-05-22 19:32:49.000 142 7477.12 1209.98 54167.09 88888.00 2023-05-22 19:32:50.000 142 7477.78 1209.90 54167.89 88888.00 2023-05-22 19:32:51.000 142 7478.44 1209.83 54168.69 88888.00 2023-05-22 19:32:52.000 142 7479.12 1209.81 54169.54 88888.00 2023-05-22 19:32:53.000 142 7479.83 1209.76 54170.43 88888.00 2023-05-22 19:32:54.000 142 7480.58 1209.71 54171.35 88888.00 2023-05-22 19:32:55.000 142 7481.34 1209.67 54172.25 88888.00 2023-05-22 19:32:56.000 142 7482.12 1209.62 54173.11 88888.00 2023-05-22 19:32:57.000 142 7482.86 1209.59 54173.98 88888.00 2023-05-22 19:32:58.000 142 7483.55 1209.59 54174.80 88888.00 2023-05-22 19:32:59.000 142 7484.22 1209.55 54175.57 88888.00 2023-05-22 19:33:00.000 142 7484.86 1209.46 54176.33 88888.00 2023-05-22 19:33:01.000 142 7485.48 1209.35 54177.07 88888.00 2023-05-22 19:33:02.000 142 7486.12 1209.23 54177.82 88888.00 2023-05-22 19:33:03.000 142 7486.73 1209.12 54178.56 88888.00 2023-05-22 19:33:04.000 142 7487.32 1209.05 54179.25 88888.00 2023-05-22 19:33:05.000 142 7487.90 1209.00 54179.92 88888.00 2023-05-22 19:33:06.000 142 7488.46 1208.95 54180.59 88888.00 2023-05-22 19:33:07.000 142 7489.01 1208.88 54181.27 88888.00 2023-05-22 19:33:08.000 142 7489.55 1208.75 54181.95 88888.00 2023-05-22 19:33:09.000 142 7490.08 1208.60 54182.62 88888.00 2023-05-22 19:33:10.000 142 7490.63 1208.47 54183.30 88888.00 2023-05-22 19:33:11.000 142 7491.18 1208.32 54183.99 88888.00 2023-05-22 19:33:12.000 142 7491.68 1208.15 54184.64 88888.00 2023-05-22 19:33:13.000 142 7492.13 1207.99 54185.22 88888.00 2023-05-22 19:33:14.000 142 7492.55 1207.80 54185.78 88888.00 2023-05-22 19:33:15.000 142 7492.97 1207.60 54186.34 88888.00 2023-05-22 19:33:16.000 142 7493.38 1207.40 54186.87 88888.00 2023-05-22 19:33:17.000 142 7493.78 1207.18 54187.41 88888.00 2023-05-22 19:33:18.000 142 7494.18 1206.93 54187.96 88888.00 2023-05-22 19:33:19.000 142 7494.55 1206.67 54188.45 88888.00 2023-05-22 19:33:20.000 142 7494.84 1206.43 54188.89 88888.00 2023-05-22 19:33:21.000 142 7495.14 1206.24 54189.30 88888.00 2023-05-22 19:33:22.000 142 7495.47 1206.05 54189.71 88888.00 2023-05-22 19:33:23.000 142 7495.78 1205.80 54190.15 88888.00 2023-05-22 19:33:24.000 142 7496.07 1205.55 54190.57 88888.00 2023-05-22 19:33:25.000 142 7496.36 1205.29 54190.97 88888.00 2023-05-22 19:33:26.000 142 7496.64 1205.02 54191.35 88888.00 2023-05-22 19:33:27.000 142 7496.91 1204.77 54191.73 88888.00 2023-05-22 19:33:28.000 142 7497.21 1204.51 54192.11 88888.00 2023-05-22 19:33:29.000 142 7497.50 1204.22 54192.47 88888.00 2023-05-22 19:33:30.000 142 7497.74 1203.94 54192.79 88888.00 2023-05-22 19:33:31.000 142 7497.95 1203.65 54193.08 88888.00 2023-05-22 19:33:32.000 142 7498.13 1203.36 54193.36 88888.00 2023-05-22 19:33:33.000 142 7498.29 1203.06 54193.61 88888.00 2023-05-22 19:33:34.000 142 7498.48 1202.75 54193.86 88888.00 2023-05-22 19:33:35.000 142 7498.63 1202.46 54194.11 88888.00 2023-05-22 19:33:36.000 142 7498.75 1202.18 54194.33 88888.00 2023-05-22 19:33:37.000 142 7498.84 1201.88 54194.51 88888.00 2023-05-22 19:33:38.000 142 7498.90 1201.58 54194.67 88888.00 2023-05-22 19:33:39.000 142 7498.96 1201.31 54194.83 88888.00 2023-05-22 19:33:40.000 142 7499.05 1201.06 54195.02 88888.00 2023-05-22 19:33:41.000 142 7499.14 1200.83 54195.18 88888.00 2023-05-22 19:33:42.000 142 7499.22 1200.65 54195.31 88888.00 2023-05-22 19:33:43.000 142 7499.29 1200.49 54195.43 88888.00 2023-05-22 19:33:44.000 142 7499.33 1200.36 54195.54 88888.00 2023-05-22 19:33:45.000 142 7499.34 1200.24 54195.61 88888.00 2023-05-22 19:33:46.000 142 7499.34 1200.13 54195.64 88888.00 2023-05-22 19:33:47.000 142 7499.32 1200.00 54195.68 88888.00 2023-05-22 19:33:48.000 142 7499.24 1199.85 54195.68 88888.00 2023-05-22 19:33:49.000 142 7499.16 1199.69 54195.69 88888.00 2023-05-22 19:33:50.000 142 7499.09 1199.55 54195.72 88888.00 2023-05-22 19:33:51.000 142 7499.03 1199.42 54195.78 88888.00 2023-05-22 19:33:52.000 142 7499.02 1199.32 54195.88 88888.00 2023-05-22 19:33:53.000 142 7499.01 1199.21 54195.96 88888.00 2023-05-22 19:33:54.000 142 7499.00 1199.10 54196.02 88888.00 2023-05-22 19:33:55.000 142 7498.97 1199.04 54196.09 88888.00 2023-05-22 19:33:56.000 142 7498.98 1199.02 54196.19 88888.00 2023-05-22 19:33:57.000 142 7499.03 1199.02 54196.28 88888.00 2023-05-22 19:33:58.000 142 7499.06 1199.03 54196.34 88888.00 2023-05-22 19:33:59.000 142 7499.09 1199.01 54196.40 88888.00 2023-05-22 19:34:00.000 142 7499.14 1198.98 54196.49 88888.00 2023-05-22 19:34:01.000 142 7499.14 1198.95 54196.56 88888.00 2023-05-22 19:34:02.000 142 7499.09 1198.90 54196.61 88888.00 2023-05-22 19:34:03.000 142 7499.03 1198.83 54196.63 88888.00 2023-05-22 19:34:04.000 142 7498.95 1198.75 54196.61 88888.00 2023-05-22 19:34:05.000 142 7498.81 1198.68 54196.60 88888.00 2023-05-22 19:34:06.000 142 7498.67 1198.57 54196.59 88888.00 2023-05-22 19:34:07.000 142 7498.54 1198.43 54196.55 88888.00 2023-05-22 19:34:08.000 142 7498.44 1198.29 54196.55 88888.00 2023-05-22 19:34:09.000 142 7498.38 1198.15 54196.60 88888.00 2023-05-22 19:34:10.000 142 7498.33 1197.97 54196.66 88888.00 2023-05-22 19:34:11.000 142 7498.26 1197.78 54196.72 88888.00 2023-05-22 19:34:12.000 142 7498.21 1197.61 54196.78 88888.00 2023-05-22 19:34:13.000 142 7498.20 1197.45 54196.86 88888.00 2023-05-22 19:34:14.000 142 7498.19 1197.28 54196.94 88888.00 2023-05-22 19:34:15.000 142 7498.18 1197.08 54197.04 88888.00 2023-05-22 19:34:16.000 142 7498.20 1196.84 54197.13 88888.00 2023-05-22 19:34:17.000 142 7498.21 1196.60 54197.21 88888.00 2023-05-22 19:34:18.000 142 7498.17 1196.37 54197.27 88888.00 2023-05-22 19:34:19.000 142 7498.14 1196.14 54197.31 88888.00 2023-05-22 19:34:20.000 142 7498.12 1195.96 54197.32 88888.00 2023-05-22 19:34:21.000 142 7498.08 1195.81 54197.34 88888.00 2023-05-22 19:34:22.000 142 7498.04 1195.67 54197.38 88888.00 2023-05-22 19:34:23.000 142 7498.04 1195.58 54197.41 88888.00 2023-05-22 19:34:24.000 142 7498.04 1195.52 54197.43 88888.00 2023-05-22 19:34:25.000 142 7498.02 1195.45 54197.45 88888.00 2023-05-22 19:34:26.000 142 7498.02 1195.40 54197.48 88888.00 2023-05-22 19:34:27.000 142 7498.06 1195.35 54197.55 88888.00 2023-05-22 19:34:28.000 142 7498.11 1195.28 54197.63 88888.00 2023-05-22 19:34:29.000 142 7498.19 1195.22 54197.72 88888.00 2023-05-22 19:34:30.000 142 7498.27 1195.16 54197.83 88888.00 2023-05-22 19:34:31.000 142 7498.33 1195.08 54197.95 88888.00 2023-05-22 19:34:32.000 142 7498.40 1194.97 54198.05 88888.00 2023-05-22 19:34:33.000 142 7498.46 1194.78 54198.15 88888.00 2023-05-22 19:34:34.000 142 7498.51 1194.60 54198.26 88888.00 2023-05-22 19:34:35.000 142 7498.54 1194.46 54198.37 88888.00 2023-05-22 19:34:36.000 142 7498.54 1194.31 54198.43 88888.00 2023-05-22 19:34:37.000 142 7498.53 1194.21 54198.48 88888.00 2023-05-22 19:34:38.000 142 7498.57 1194.17 54198.55 88888.00 2023-05-22 19:34:39.000 142 7498.63 1194.12 54198.68 88888.00 2023-05-22 19:34:40.000 142 7498.71 1194.05 54198.82 88888.00 2023-05-22 19:34:41.000 142 7498.82 1194.02 54198.97 88888.00 2023-05-22 19:34:42.000 142 7498.94 1194.01 54199.11 88888.00 2023-05-22 19:34:43.000 142 7499.06 1194.04 54199.23 88888.00 2023-05-22 19:34:44.000 142 7499.21 1194.10 54199.39 88888.00 2023-05-22 19:34:45.000 142 7499.39 1194.14 54199.58 88888.00 2023-05-22 19:34:46.000 142 7499.57 1194.16 54199.78 88888.00 2023-05-22 19:34:47.000 142 7499.74 1194.18 54199.98 88888.00 2023-05-22 19:34:48.000 142 7499.92 1194.19 54200.18 88888.00 2023-05-22 19:34:49.000 142 7500.10 1194.20 54200.37 88888.00 2023-05-22 19:34:50.000 142 7500.30 1194.22 54200.58 88888.00 2023-05-22 19:34:51.000 142 7500.50 1194.24 54200.81 88888.00 2023-05-22 19:34:52.000 142 7500.68 1194.26 54201.01 88888.00 2023-05-22 19:34:53.000 142 7500.84 1194.32 54201.20 88888.00 2023-05-22 19:34:54.000 142 7501.01 1194.39 54201.41 88888.00 2023-05-22 19:34:55.000 142 7501.21 1194.46 54201.62 88888.00 2023-05-22 19:34:56.000 142 7501.42 1194.55 54201.83 88888.00 2023-05-22 19:34:57.000 142 7501.62 1194.70 54202.03 88888.00 2023-05-22 19:34:58.000 142 7501.83 1194.88 54202.22 88888.00 2023-05-22 19:34:59.000 142 7502.04 1195.07 54202.41 88888.00 2023-05-22 19:35:00.000 142 7502.24 1195.25 54202.57 88888.00 2023-05-22 19:35:01.000 142 7502.45 1195.43 54202.76 88888.00 2023-05-22 19:35:02.000 142 7502.66 1195.59 54202.96 88888.00 2023-05-22 19:35:03.000 142 7502.83 1195.74 54203.14 88888.00 2023-05-22 19:35:04.000 142 7502.99 1195.88 54203.32 88888.00 2023-05-22 19:35:05.000 142 7503.15 1196.01 54203.48 88888.00 2023-05-22 19:35:06.000 142 7503.31 1196.15 54203.64 88888.00 2023-05-22 19:35:07.000 142 7503.47 1196.31 54203.83 88888.00 2023-05-22 19:35:08.000 142 7503.63 1196.49 54203.99 88888.00 2023-05-22 19:35:09.000 142 7503.77 1196.69 54204.12 88888.00 2023-05-22 19:35:10.000 142 7503.92 1196.91 54204.23 88888.00 2023-05-22 19:35:11.000 142 7504.09 1197.12 54204.35 88888.00 2023-05-22 19:35:12.000 142 7504.26 1197.32 54204.48 88888.00 2023-05-22 19:35:13.000 142 7504.40 1197.51 54204.61 88888.00 2023-05-22 19:35:14.000 142 7504.54 1197.65 54204.71 88888.00 2023-05-22 19:35:15.000 142 7504.65 1197.78 54204.79 88888.00 2023-05-22 19:35:16.000 142 7504.76 1197.94 54204.84 88888.00 2023-05-22 19:35:17.000 142 7504.89 1198.12 54204.88 88888.00 2023-05-22 19:35:18.000 142 7505.01 1198.32 54204.93 88888.00 2023-05-22 19:35:19.000 142 7505.14 1198.53 54205.00 88888.00 2023-05-22 19:35:20.000 142 7505.29 1198.75 54205.07 88888.00 2023-05-22 19:35:21.000 142 7505.46 1198.97 54205.13 88888.00 2023-05-22 19:35:22.000 142 7505.64 1199.21 54205.20 88888.00 2023-05-22 19:35:23.000 142 7505.81 1199.47 54205.25 88888.00 2023-05-22 19:35:24.000 142 7505.98 1199.74 54205.28 88888.00 2023-05-22 19:35:25.000 142 7506.15 1199.98 54205.29 88888.00 2023-05-22 19:35:26.000 142 7506.32 1200.19 54205.30 88888.00 2023-05-22 19:35:27.000 142 7506.50 1200.41 54205.35 88888.00 2023-05-22 19:35:28.000 142 7506.70 1200.65 54205.41 88888.00 2023-05-22 19:35:29.000 142 7506.91 1200.89 54205.43 88888.00 2023-05-22 19:35:30.000 142 7507.08 1201.15 54205.40 88888.00 2023-05-22 19:35:31.000 142 7507.27 1201.43 54205.36 88888.00 2023-05-22 19:35:32.000 142 7507.45 1201.72 54205.31 88888.00 2023-05-22 19:35:33.000 142 7507.64 1202.00 54205.30 88888.00 2023-05-22 19:35:34.000 142 7507.87 1202.25 54205.32 88888.00 2023-05-22 19:35:35.000 142 7508.10 1202.49 54205.35 88888.00 2023-05-22 19:35:36.000 142 7508.32 1202.74 54205.38 88888.00 2023-05-22 19:35:37.000 142 7508.54 1202.97 54205.38 88888.00 2023-05-22 19:35:38.000 142 7508.78 1203.17 54205.40 88888.00 2023-05-22 19:35:39.000 142 7508.99 1203.35 54205.42 88888.00 2023-05-22 19:35:40.000 142 7509.19 1203.50 54205.43 88888.00 2023-05-22 19:35:41.000 142 7509.39 1203.62 54205.45 88888.00 2023-05-22 19:35:42.000 142 7509.59 1203.73 54205.45 88888.00 2023-05-22 19:35:43.000 142 7509.81 1203.85 54205.45 88888.00 2023-05-22 19:35:44.000 142 7510.01 1203.97 54205.45 88888.00 2023-05-22 19:35:45.000 142 7510.19 1204.08 54205.45 88888.00 2023-05-22 19:35:46.000 142 7510.39 1204.18 54205.45 88888.00 2023-05-22 19:35:47.000 142 7510.59 1204.26 54205.46 88888.00 2023-05-22 19:35:48.000 142 7510.75 1204.34 54205.43 88888.00 2023-05-22 19:35:49.000 142 7510.89 1204.43 54205.39 88888.00 2023-05-22 19:35:50.000 142 7511.06 1204.52 54205.38 88888.00 2023-05-22 19:35:51.000 142 7511.21 1204.59 54205.36 88888.00 2023-05-22 19:35:52.000 142 7511.32 1204.65 54205.31 88888.00 2023-05-22 19:35:53.000 142 7511.43 1204.71 54205.26 88888.00 2023-05-22 19:35:54.000 142 7511.54 1204.77 54205.23 88888.00 2023-05-22 19:35:55.000 142 7511.63 1204.83 54205.21 88888.00 2023-05-22 19:35:56.000 142 7511.72 1204.89 54205.16 88888.00 2023-05-22 19:35:57.000 142 7511.80 1204.95 54205.09 88888.00 2023-05-22 19:35:58.000 142 7511.88 1204.99 54205.05 88888.00 2023-05-22 19:35:59.000 142 7511.94 1205.04 54205.00 88888.00 2023-05-22 19:36:00.000 142 7511.98 1205.10 54204.93 88888.00 2023-05-22 19:36:01.000 142 7512.00 1205.15 54204.86 88888.00 2023-05-22 19:36:02.000 142 7512.03 1205.20 54204.79 88888.00 2023-05-22 19:36:03.000 142 7512.05 1205.25 54204.73 88888.00 2023-05-22 19:36:04.000 142 7512.06 1205.29 54204.66 88888.00 2023-05-22 19:36:05.000 142 7512.08 1205.32 54204.61 88888.00 2023-05-22 19:36:06.000 142 7512.09 1205.35 54204.56 88888.00 2023-05-22 19:36:07.000 142 7512.08 1205.36 54204.50 88888.00 2023-05-22 19:36:08.000 142 7512.06 1205.38 54204.44 88888.00 2023-05-22 19:36:09.000 142 7512.07 1205.40 54204.40 88888.00 2023-05-22 19:36:10.000 142 7512.08 1205.43 54204.38 88888.00 2023-05-22 19:36:11.000 142 7512.07 1205.42 54204.36 88888.00 2023-05-22 19:36:12.000 142 7512.05 1205.38 54204.34 88888.00 2023-05-22 19:36:13.000 142 7512.01 1205.36 54204.32 88888.00 2023-05-22 19:36:14.000 142 7511.98 1205.32 54204.32 88888.00 2023-05-22 19:36:15.000 142 7511.94 1205.26 54204.29 88888.00 2023-05-22 19:36:16.000 142 7511.88 1205.21 54204.29 88888.00 2023-05-22 19:36:17.000 142 7511.83 1205.15 54204.31 88888.00 2023-05-22 19:36:18.000 142 7511.80 1205.07 54204.33 88888.00 2023-05-22 19:36:19.000 142 7511.78 1205.00 54204.37 88888.00 2023-05-22 19:36:20.000 142 7511.75 1204.91 54204.42 88888.00 2023-05-22 19:36:21.000 142 7511.72 1204.80 54204.46 88888.00 2023-05-22 19:36:22.000 142 7511.68 1204.69 54204.49 88888.00 2023-05-22 19:36:23.000 142 7511.63 1204.59 54204.51 88888.00 2023-05-22 19:36:24.000 142 7511.57 1204.47 54204.53 88888.00 2023-05-22 19:36:25.000 142 7511.50 1204.34 54204.55 88888.00 2023-05-22 19:36:26.000 142 7511.40 1204.19 54204.57 88888.00 2023-05-22 19:36:27.000 142 7511.29 1204.03 54204.59 88888.00 2023-05-22 19:36:28.000 142 7511.19 1203.87 54204.62 88888.00 2023-05-22 19:36:29.000 142 7511.08 1203.71 54204.66 88888.00 2023-05-22 19:36:30.000 142 7510.98 1203.55 54204.70 88888.00 2023-05-22 19:36:31.000 142 7510.89 1203.38 54204.75 88888.00 2023-05-22 19:36:32.000 142 7510.78 1203.18 54204.82 88888.00 2023-05-22 19:36:33.000 142 7510.67 1202.96 54204.89 88888.00 2023-05-22 19:36:34.000 142 7510.58 1202.75 54204.96 88888.00 2023-05-22 19:36:35.000 142 7510.49 1202.53 54205.02 88888.00 2023-05-22 19:36:36.000 142 7510.39 1202.30 54205.09 88888.00 2023-05-22 19:36:37.000 142 7510.33 1202.06 54205.20 88888.00 2023-05-22 19:36:38.000 142 7510.28 1201.84 54205.32 88888.00 2023-05-22 19:36:39.000 142 7510.26 1201.63 54205.43 88888.00 2023-05-22 19:36:40.000 142 7510.26 1201.43 54205.55 88888.00 2023-05-22 19:36:41.000 142 7510.25 1201.25 54205.68 88888.00 2023-05-22 19:36:42.000 142 7510.24 1201.08 54205.81 88888.00 2023-05-22 19:36:43.000 142 7510.24 1200.89 54205.92 88888.00 2023-05-22 19:36:44.000 142 7510.22 1200.68 54206.04 88888.00 2023-05-22 19:36:45.000 142 7510.21 1200.44 54206.16 88888.00 2023-05-22 19:36:46.000 142 7510.20 1200.18 54206.26 88888.00 2023-05-22 19:36:47.000 142 7510.18 1199.92 54206.38 88888.00 2023-05-22 19:36:48.000 142 7510.19 1199.66 54206.52 88888.00 2023-05-22 19:36:49.000 142 7510.22 1199.41 54206.66 88888.00 2023-05-22 19:36:50.000 142 7510.23 1199.18 54206.77 88888.00 2023-05-22 19:36:51.000 142 7510.26 1198.96 54206.87 88888.00 2023-05-22 19:36:52.000 142 7510.30 1198.75 54206.99 88888.00 2023-05-22 19:36:53.000 142 7510.36 1198.56 54207.12 88888.00 2023-05-22 19:36:54.000 142 7510.42 1198.39 54207.27 88888.00 2023-05-22 19:36:55.000 142 7510.51 1198.22 54207.43 88888.00 2023-05-22 19:36:56.000 142 7510.60 1198.04 54207.54 88888.00 2023-05-22 19:36:57.000 142 7510.67 1197.86 54207.64 88888.00 2023-05-22 19:36:58.000 142 7510.73 1197.69 54207.74 88888.00 2023-05-22 19:36:59.000 142 7510.81 1197.52 54207.86 88888.00 2023-05-22 19:37:00.000 142 7510.88 1197.37 54207.99 88888.00 2023-05-22 19:37:01.000 142 7510.94 1197.21 54208.10 88888.00 2023-05-22 19:37:02.000 142 7510.99 1197.07 54208.18 88888.00 2023-05-22 19:37:03.000 142 7511.04 1196.95 54208.27 88888.00 2023-05-22 19:37:04.000 142 7511.09 1196.82 54208.35 88888.00 2023-05-22 19:37:05.000 142 7511.15 1196.70 54208.41 88888.00 2023-05-22 19:37:06.000 142 7511.23 1196.56 54208.48 88888.00 2023-05-22 19:37:07.000 142 7511.30 1196.40 54208.57 88888.00 2023-05-22 19:37:08.000 142 7511.36 1196.23 54208.67 88888.00 2023-05-22 19:37:09.000 142 7511.42 1196.06 54208.78 88888.00 2023-05-22 19:37:10.000 142 7511.48 1195.86 54208.86 88888.00 2023-05-22 19:37:11.000 142 7511.54 1195.66 54208.91 88888.00 2023-05-22 19:37:12.000 142 7511.61 1195.47 54208.99 88888.00 2023-05-22 19:37:13.000 142 7511.67 1195.30 54209.07 88888.00 2023-05-22 19:37:14.000 142 7511.75 1195.13 54209.14 88888.00 2023-05-22 19:37:15.000 142 7511.83 1194.95 54209.20 88888.00 2023-05-22 19:37:16.000 142 7511.91 1194.79 54209.28 88888.00 2023-05-22 19:37:17.000 142 7511.98 1194.65 54209.35 88888.00 2023-05-22 19:37:18.000 142 7512.06 1194.53 54209.41 88888.00 2023-05-22 19:37:19.000 142 7512.16 1194.39 54209.47 88888.00 2023-05-22 19:37:20.000 142 7512.23 1194.22 54209.51 88888.00 2023-05-22 19:37:21.000 142 7512.27 1194.04 54209.55 88888.00 2023-05-22 19:37:22.000 142 7512.33 1193.86 54209.59 88888.00 2023-05-22 19:37:23.000 142 7512.38 1193.68 54209.62 88888.00 2023-05-22 19:37:24.000 142 7512.45 1193.53 54209.66 88888.00 2023-05-22 19:37:25.000 142 7512.51 1193.40 54209.67 88888.00 2023-05-22 19:37:26.000 142 7512.53 1193.29 54209.65 88888.00 2023-05-22 19:37:27.000 142 7512.54 1193.20 54209.62 88888.00 2023-05-22 19:37:28.000 142 7512.54 1193.11 54209.59 88888.00 2023-05-22 19:37:29.000 142 7512.52 1193.04 54209.55 88888.00 2023-05-22 19:37:30.000 142 7512.53 1192.96 54209.54 88888.00 2023-05-22 19:37:31.000 142 7512.55 1192.90 54209.54 88888.00 2023-05-22 19:37:32.000 142 7512.57 1192.83 54209.54 88888.00 2023-05-22 19:37:33.000 142 7512.56 1192.76 54209.55 88888.00 2023-05-22 19:37:34.000 142 7512.55 1192.70 54209.53 88888.00 2023-05-22 19:37:35.000 142 7512.56 1192.65 54209.51 88888.00 2023-05-22 19:37:36.000 142 7512.58 1192.62 54209.52 88888.00 2023-05-22 19:37:37.000 142 7512.61 1192.61 54209.54 88888.00 2023-05-22 19:37:38.000 142 7512.67 1192.62 54209.58 88888.00 2023-05-22 19:37:39.000 142 7512.73 1192.66 54209.61 88888.00 2023-05-22 19:37:40.000 142 7512.78 1192.70 54209.65 88888.00 2023-05-22 19:37:41.000 142 7512.84 1192.75 54209.70 88888.00 2023-05-22 19:37:42.000 142 7512.93 1192.78 54209.74 88888.00 2023-05-22 19:37:43.000 142 7512.99 1192.79 54209.77 88888.00 2023-05-22 19:37:44.000 142 7513.00 1192.81 54209.79 88888.00 2023-05-22 19:37:45.000 142 7513.01 1192.82 54209.79 88888.00 2023-05-22 19:37:46.000 142 7513.05 1192.82 54209.80 88888.00 2023-05-22 19:37:47.000 142 7513.08 1192.81 54209.83 88888.00 2023-05-22 19:37:48.000 142 7513.11 1192.81 54209.88 88888.00 2023-05-22 19:37:49.000 142 7513.15 1192.78 54209.92 88888.00 2023-05-22 19:37:50.000 142 7513.23 1192.73 54209.98 88888.00 2023-05-22 19:37:51.000 142 7513.30 1192.68 54210.05 88888.00 2023-05-22 19:37:52.000 142 7513.34 1192.65 54210.11 88888.00 2023-05-22 19:37:53.000 142 7513.38 1192.61 54210.13 88888.00 2023-05-22 19:37:54.000 142 7513.45 1192.57 54210.19 88888.00 2023-05-22 19:37:55.000 142 7513.50 1192.53 54210.25 88888.00 2023-05-22 19:37:56.000 142 7513.54 1192.51 54210.29 88888.00 2023-05-22 19:37:57.000 142 7513.59 1192.48 54210.33 88888.00 2023-05-22 19:37:58.000 142 7513.63 1192.43 54210.36 88888.00 2023-05-22 19:37:59.000 142 7513.65 1192.40 54210.34 88888.00 2023-05-22 19:38:00.000 142 7513.64 1192.39 54210.33 88888.00 2023-05-22 19:38:01.000 142 7513.62 1192.39 54210.32 88888.00 2023-05-22 19:38:02.000 142 7513.61 1192.39 54210.33 88888.00 2023-05-22 19:38:03.000 142 7513.60 1192.38 54210.34 88888.00 2023-05-22 19:38:04.000 142 7513.60 1192.36 54210.34 88888.00 2023-05-22 19:38:05.000 142 7513.60 1192.32 54210.34 88888.00 2023-05-22 19:38:06.000 142 7513.63 1192.32 54210.37 88888.00 2023-05-22 19:38:07.000 142 7513.69 1192.34 54210.42 88888.00 2023-05-22 19:38:08.000 142 7513.74 1192.36 54210.46 88888.00 2023-05-22 19:38:09.000 142 7513.81 1192.40 54210.49 88888.00 2023-05-22 19:38:10.000 142 7513.90 1192.47 54210.53 88888.00 2023-05-22 19:38:11.000 142 7513.98 1192.55 54210.54 88888.00 2023-05-22 19:38:12.000 142 7514.05 1192.64 54210.53 88888.00 2023-05-22 19:38:13.000 142 7514.12 1192.72 54210.54 88888.00 2023-05-22 19:38:14.000 142 7514.14 1192.79 54210.55 88888.00 2023-05-22 19:38:15.000 142 7514.16 1192.88 54210.54 88888.00 2023-05-22 19:38:16.000 142 7514.21 1192.95 54210.55 88888.00 2023-05-22 19:38:17.000 142 7514.24 1193.00 54210.56 88888.00 2023-05-22 19:38:18.000 142 7514.24 1193.03 54210.56 88888.00 2023-05-22 19:38:19.000 142 7514.27 1193.08 54210.57 88888.00 2023-05-22 19:38:20.000 142 7514.33 1193.14 54210.58 88888.00 2023-05-22 19:38:21.000 142 7514.37 1193.22 54210.60 88888.00 2023-05-22 19:38:22.000 142 7514.39 1193.26 54210.62 88888.00 2023-05-22 19:38:23.000 142 7514.43 1193.27 54210.63 88888.00 2023-05-22 19:38:24.000 142 7514.50 1193.32 54210.66 88888.00 2023-05-22 19:38:25.000 142 7514.59 1193.40 54210.70 88888.00 2023-05-22 19:38:26.000 142 7514.67 1193.48 54210.75 88888.00 2023-05-22 19:38:27.000 142 7514.72 1193.55 54210.77 88888.00 2023-05-22 19:38:28.000 142 7514.76 1193.61 54210.78 88888.00 2023-05-22 19:38:29.000 142 7514.83 1193.67 54210.77 88888.00 2023-05-22 19:38:30.000 142 7514.90 1193.71 54210.79 88888.00 2023-05-22 19:38:31.000 142 7514.98 1193.73 54210.85 88888.00 2023-05-22 19:38:32.000 142 7515.07 1193.74 54210.90 88888.00 2023-05-22 19:38:33.000 142 7515.16 1193.77 54210.93 88888.00 2023-05-22 19:38:34.000 142 7515.22 1193.80 54210.93 88888.00 2023-05-22 19:38:35.000 142 7515.22 1193.79 54210.91 88888.00 2023-05-22 19:38:36.000 142 7515.20 1193.80 54210.86 88888.00 2023-05-22 19:38:37.000 142 7515.19 1193.80 54210.80 88888.00 2023-05-22 19:38:38.000 142 7515.19 1193.80 54210.79 88888.00 2023-05-22 19:38:39.000 142 7515.22 1193.82 54210.83 88888.00 2023-05-22 19:38:40.000 142 7515.24 1193.85 54210.84 88888.00 2023-05-22 19:38:41.000 142 7515.23 1193.86 54210.83 88888.00 2023-05-22 19:38:42.000 142 7515.24 1193.87 54210.81 88888.00 2023-05-22 19:38:43.000 142 7515.26 1193.87 54210.79 88888.00 2023-05-22 19:38:44.000 142 7515.25 1193.83 54210.80 88888.00 2023-05-22 19:38:45.000 142 7515.22 1193.78 54210.81 88888.00 2023-05-22 19:38:46.000 142 7515.17 1193.73 54210.78 88888.00 2023-05-22 19:38:47.000 142 7515.11 1193.67 54210.71 88888.00 2023-05-22 19:38:48.000 142 7515.03 1193.61 54210.63 88888.00 2023-05-22 19:38:49.000 142 7514.93 1193.58 54210.55 88888.00 2023-05-22 19:38:50.000 142 7514.82 1193.56 54210.50 88888.00 2023-05-22 19:38:51.000 142 7514.69 1193.55 54210.41 88888.00 2023-05-22 19:38:52.000 142 7514.55 1193.53 54210.29 88888.00 2023-05-22 19:38:53.000 142 7514.41 1193.51 54210.23 88888.00 2023-05-22 19:38:54.000 142 7514.28 1193.50 54210.20 88888.00 2023-05-22 19:38:55.000 142 7514.19 1193.49 54210.15 88888.00 2023-05-22 19:38:56.000 142 7514.12 1193.50 54210.12 88888.00 2023-05-22 19:38:57.000 142 7514.03 1193.52 54210.09 88888.00 2023-05-22 19:38:58.000 142 7513.97 1193.58 54210.06 88888.00 2023-05-22 19:38:59.000 142 7513.92 1193.66 54210.03 88888.00 2023-05-22 19:39:00.000 142 7513.87 1193.73 54209.99 88888.00 2023-05-22 19:39:01.000 142 7513.79 1193.82 54209.95 88888.00 2023-05-22 19:39:02.000 142 7513.72 1193.91 54209.90 88888.00 2023-05-22 19:39:03.000 142 7513.68 1193.99 54209.88 88888.00 2023-05-22 19:39:04.000 142 7513.62 1194.07 54209.84 88888.00 2023-05-22 19:39:05.000 142 7513.55 1194.16 54209.79 88888.00 2023-05-22 19:39:06.000 142 7513.48 1194.27 54209.74 88888.00 2023-05-22 19:39:07.000 142 7513.44 1194.41 54209.73 88888.00 2023-05-22 19:39:08.000 142 7513.42 1194.53 54209.74 88888.00 2023-05-22 19:39:09.000 142 7513.39 1194.62 54209.73 88888.00 2023-05-22 19:39:10.000 142 7513.33 1194.70 54209.71 88888.00 2023-05-22 19:39:11.000 142 7513.24 1194.77 54209.67 88888.00 2023-05-22 19:39:12.000 142 7513.18 1194.84 54209.64 88888.00 2023-05-22 19:39:13.000 142 7513.16 1194.93 54209.62 88888.00 2023-05-22 19:39:14.000 142 7513.12 1195.04 54209.62 88888.00 2023-05-22 19:39:15.000 142 7513.11 1195.15 54209.64 88888.00 2023-05-22 19:39:16.000 142 7513.08 1195.22 54209.63 88888.00 2023-05-22 19:39:17.000 142 7513.02 1195.30 54209.58 88888.00 2023-05-22 19:39:18.000 142 7512.95 1195.39 54209.50 88888.00 2023-05-22 19:39:19.000 142 7512.87 1195.47 54209.42 88888.00 2023-05-22 19:39:20.000 142 7512.81 1195.57 54209.41 88888.00 2023-05-22 19:39:21.000 142 7512.80 1195.68 54209.42 88888.00 2023-05-22 19:39:22.000 142 7512.78 1195.80 54209.43 88888.00 2023-05-22 19:39:23.000 142 7512.77 1195.95 54209.40 88888.00 2023-05-22 19:39:24.000 142 7512.77 1196.13 54209.36 88888.00 2023-05-22 19:39:25.000 142 7512.79 1196.34 54209.35 88888.00 2023-05-22 19:39:26.000 142 7512.81 1196.56 54209.34 88888.00 2023-05-22 19:39:27.000 142 7512.83 1196.78 54209.31 88888.00 2023-05-22 19:39:28.000 142 7512.82 1197.02 54209.27 88888.00 2023-05-22 19:39:29.000 142 7512.80 1197.25 54209.22 88888.00 2023-05-22 19:39:30.000 142 7512.81 1197.49 54209.16 88888.00 2023-05-22 19:39:31.000 142 7512.82 1197.75 54209.09 88888.00 2023-05-22 19:39:32.000 142 7512.80 1197.97 54209.03 88888.00 2023-05-22 19:39:33.000 142 7512.78 1198.18 54209.00 88888.00 2023-05-22 19:39:34.000 142 7512.78 1198.40 54208.96 88888.00 2023-05-22 19:39:35.000 142 7512.78 1198.61 54208.90 88888.00 2023-05-22 19:39:36.000 142 7512.78 1198.82 54208.86 88888.00 2023-05-22 19:39:37.000 142 7512.80 1199.04 54208.87 88888.00 2023-05-22 19:39:38.000 142 7512.84 1199.27 54208.88 88888.00 2023-05-22 19:39:39.000 142 7512.86 1199.48 54208.82 88888.00 2023-05-22 19:39:40.000 142 7512.85 1199.72 54208.75 88888.00 2023-05-22 19:39:41.000 142 7512.86 1199.93 54208.70 88888.00 2023-05-22 19:39:42.000 142 7512.86 1200.12 54208.65 88888.00 2023-05-22 19:39:43.000 142 7512.82 1200.32 54208.59 88888.00 2023-05-22 19:39:44.000 142 7512.80 1200.56 54208.55 88888.00 2023-05-22 19:39:45.000 142 7512.82 1200.80 54208.55 88888.00 2023-05-22 19:39:46.000 142 7512.87 1201.05 54208.57 88888.00 2023-05-22 19:39:47.000 142 7512.95 1201.32 54208.58 88888.00 2023-05-22 19:39:48.000 142 7512.99 1201.56 54208.57 88888.00 2023-05-22 19:39:49.000 142 7513.00 1201.80 54208.57 88888.00 2023-05-22 19:39:50.000 142 7513.01 1202.06 54208.57 88888.00 2023-05-22 19:39:51.000 142 7513.02 1202.28 54208.54 88888.00 2023-05-22 19:39:52.000 142 7513.02 1202.47 54208.52 88888.00 2023-05-22 19:39:53.000 142 7513.00 1202.68 54208.53 88888.00 2023-05-22 19:39:54.000 142 7512.99 1202.88 54208.50 88888.00 2023-05-22 19:39:55.000 142 7512.97 1203.07 54208.47 88888.00 2023-05-22 19:39:56.000 142 7512.93 1203.22 54208.44 88888.00 2023-05-22 19:39:57.000 142 7512.88 1203.35 54208.39 88888.00 2023-05-22 19:39:58.000 142 7512.81 1203.49 54208.35 88888.00 2023-05-22 19:39:59.000 142 7512.73 1203.60 54208.32 88888.00 2023-05-22 19:40:00.000 142 7512.65 1203.68 54208.30 88888.00 2023-05-22 19:40:01.000 142 7512.55 1203.78 54208.29 88888.00 2023-05-22 19:40:02.000 142 7512.46 1203.88 54208.25 88888.00 2023-05-22 19:40:03.000 142 7512.37 1203.97 54208.22 88888.00 2023-05-22 19:40:04.000 142 7512.29 1204.05 54208.21 88888.00 2023-05-22 19:40:05.000 142 7512.22 1204.11 54208.23 88888.00 2023-05-22 19:40:06.000 142 7512.14 1204.16 54208.27 88888.00 2023-05-22 19:40:07.000 142 7512.05 1204.21 54208.26 88888.00 2023-05-22 19:40:08.000 142 7511.95 1204.26 54208.26 88888.00 2023-05-22 19:40:09.000 142 7511.84 1204.31 54208.26 88888.00 2023-05-22 19:40:10.000 142 7511.70 1204.38 54208.22 88888.00 2023-05-22 19:40:11.000 142 7511.53 1204.44 54208.17 88888.00 2023-05-22 19:40:12.000 142 7511.37 1204.46 54208.15 88888.00 2023-05-22 19:40:13.000 142 7511.21 1204.43 54208.13 88888.00 2023-05-22 19:40:14.000 142 7511.04 1204.40 54208.10 88888.00 2023-05-22 19:40:15.000 142 7510.90 1204.37 54208.11 88888.00 2023-05-22 19:40:16.000 142 7510.76 1204.35 54208.12 88888.00 2023-05-22 19:40:17.000 142 7510.60 1204.37 54208.12 88888.00 2023-05-22 19:40:18.000 142 7510.42 1204.40 54208.09 88888.00 2023-05-22 19:40:19.000 142 7510.24 1204.37 54208.06 88888.00 2023-05-22 19:40:20.000 142 7510.04 1204.32 54208.02 88888.00 2023-05-22 19:40:21.000 142 7509.82 1204.24 54207.99 88888.00 2023-05-22 19:40:22.000 142 7509.59 1204.12 54207.95 88888.00 2023-05-22 19:40:23.000 142 7509.33 1204.03 54207.87 88888.00 2023-05-22 19:40:24.000 142 7509.07 1203.96 54207.78 88888.00 2023-05-22 19:40:25.000 142 7508.78 1203.85 54207.67 88888.00 2023-05-22 19:40:26.000 142 7508.47 1203.82 54207.61 88888.00 2023-05-22 19:40:27.000 142 7508.27 1203.81 54207.72 88888.00 2023-05-22 19:40:28.000 142 7508.11 1203.68 54207.79 88888.00 2023-05-22 19:40:29.000 142 7507.82 1203.57 54207.70 88888.00 2023-05-22 19:40:30.000 142 7507.50 1203.52 54207.57 88888.00 2023-05-22 19:40:31.000 142 7507.18 1203.42 54207.44 88888.00 2023-05-22 19:40:32.000 142 7506.86 1203.31 54207.31 88888.00 2023-05-22 19:40:33.000 142 7506.56 1203.23 54207.20 88888.00 2023-05-22 19:40:34.000 142 7506.28 1203.13 54207.10 88888.00 2023-05-22 19:40:35.000 142 7505.97 1203.00 54206.99 88888.00 2023-05-22 19:40:36.000 142 7505.67 1202.84 54206.87 88888.00 2023-05-22 19:40:37.000 142 7505.37 1202.73 54206.75 88888.00 2023-05-22 19:40:38.000 142 7505.08 1202.65 54206.62 88888.00 2023-05-22 19:40:39.000 142 7504.76 1202.55 54206.46 88888.00 2023-05-22 19:40:40.000 142 7504.42 1202.44 54206.27 88888.00 2023-05-22 19:40:41.000 142 7504.07 1202.33 54206.09 88888.00 2023-05-22 19:40:42.000 142 7503.71 1202.22 54205.88 88888.00 2023-05-22 19:40:43.000 142 7503.36 1202.12 54205.68 88888.00 2023-05-22 19:40:44.000 142 7502.98 1202.01 54205.46 88888.00 2023-05-22 19:40:45.000 142 7502.59 1201.89 54205.21 88888.00 2023-05-22 19:40:46.000 142 7502.18 1201.76 54204.95 88888.00 2023-05-22 19:40:47.000 142 7501.78 1201.63 54204.73 88888.00 2023-05-22 19:40:48.000 142 7501.41 1201.50 54204.52 88888.00 2023-05-22 19:40:49.000 142 7501.05 1201.35 54204.28 88888.00 2023-05-22 19:40:50.000 142 7500.68 1201.20 54204.05 88888.00 2023-05-22 19:40:51.000 142 7500.31 1201.04 54203.82 88888.00 2023-05-22 19:40:52.000 142 7499.95 1200.90 54203.58 88888.00 2023-05-22 19:40:53.000 142 7499.63 1200.79 54203.38 88888.00 2023-05-22 19:40:54.000 142 7499.33 1200.66 54203.20 88888.00 2023-05-22 19:40:55.000 142 7499.04 1200.53 54203.00 88888.00 2023-05-22 19:40:56.000 142 7498.74 1200.38 54202.77 88888.00 2023-05-22 19:40:57.000 142 7498.39 1200.19 54202.53 88888.00 2023-05-22 19:40:58.000 142 7498.02 1200.00 54202.27 88888.00 2023-05-22 19:40:59.000 142 7497.71 1199.78 54202.03 88888.00 2023-05-22 19:41:00.000 142 7497.41 1199.54 54201.82 88888.00 2023-05-22 19:41:01.000 142 7497.11 1199.29 54201.65 88888.00 2023-05-22 19:41:02.000 142 7496.80 1199.00 54201.46 88888.00 2023-05-22 19:41:03.000 142 7496.49 1198.69 54201.23 88888.00 2023-05-22 19:41:04.000 142 7496.18 1198.38 54201.01 88888.00 2023-05-22 19:41:05.000 142 7495.87 1198.03 54200.81 88888.00 2023-05-22 19:41:06.000 142 7495.58 1197.69 54200.62 88888.00 2023-05-22 19:41:07.000 142 7495.29 1197.36 54200.42 88888.00 2023-05-22 19:41:08.000 142 7494.97 1197.04 54200.20 88888.00 2023-05-22 19:41:09.000 142 7494.66 1196.69 54199.96 88888.00 2023-05-22 19:41:10.000 142 7494.34 1196.35 54199.72 88888.00 2023-05-22 19:41:11.000 142 7494.01 1196.01 54199.47 88888.00 2023-05-22 19:41:12.000 142 7493.69 1195.68 54199.21 88888.00 2023-05-22 19:41:13.000 142 7493.37 1195.32 54198.97 88888.00 2023-05-22 19:41:14.000 142 7493.03 1194.91 54198.73 88888.00 2023-05-22 19:41:15.000 142 7492.68 1194.47 54198.48 88888.00 2023-05-22 19:41:16.000 142 7492.27 1193.99 54198.20 88888.00 2023-05-22 19:41:17.000 142 7491.83 1193.50 54197.90 88888.00 2023-05-22 19:41:18.000 142 7491.42 1193.06 54197.59 88888.00 2023-05-22 19:41:19.000 142 7491.05 1192.65 54197.33 88888.00 2023-05-22 19:41:20.000 142 7490.71 1192.21 54197.08 88888.00 2023-05-22 19:41:21.000 142 7490.38 1191.80 54196.84 88888.00 2023-05-22 19:41:22.000 142 7490.04 1191.43 54196.60 88888.00 2023-05-22 19:41:23.000 142 7489.69 1191.06 54196.34 88888.00 2023-05-22 19:41:24.000 142 7489.31 1190.72 54196.05 88888.00 2023-05-22 19:41:25.000 142 7488.95 1190.42 54195.80 88888.00 2023-05-22 19:41:26.000 142 7488.62 1190.16 54195.55 88888.00 2023-05-22 19:41:27.000 142 7488.32 1189.94 54195.27 88888.00 2023-05-22 19:41:28.000 142 7488.02 1189.75 54194.98 88888.00 2023-05-22 19:41:29.000 142 7487.67 1189.54 54194.67 88888.00 2023-05-22 19:41:30.000 142 7487.30 1189.30 54194.37 88888.00 2023-05-22 19:41:31.000 142 7486.90 1189.09 54194.06 88888.00 2023-05-22 19:41:32.000 142 7486.46 1188.87 54193.71 88888.00 2023-05-22 19:41:33.000 142 7485.99 1188.61 54193.35 88888.00 2023-05-22 19:41:34.000 142 7485.52 1188.32 54193.00 88888.00 2023-05-22 19:41:35.000 142 7485.04 1188.04 54192.64 88888.00 2023-05-22 19:41:36.000 142 7484.56 1187.78 54192.27 88888.00 2023-05-22 19:41:37.000 142 7484.09 1187.55 54191.91 88888.00 2023-05-22 19:41:38.000 142 7483.66 1187.36 54191.57 88888.00 2023-05-22 19:41:39.000 142 7483.22 1187.19 54191.21 88888.00 2023-05-22 19:41:40.000 142 7482.77 1186.99 54190.86 88888.00 2023-05-22 19:41:41.000 142 7482.36 1186.82 54190.52 88888.00 2023-05-22 19:41:42.000 142 7481.99 1186.69 54190.20 88888.00 2023-05-22 19:41:43.000 142 7481.60 1186.56 54189.88 88888.00 2023-05-22 19:41:44.000 142 7481.20 1186.44 54189.56 88888.00 2023-05-22 19:41:45.000 142 7480.81 1186.33 54189.24 88888.00 2023-05-22 19:41:46.000 142 7480.40 1186.20 54188.92 88888.00 2023-05-22 19:41:47.000 142 7479.99 1186.02 54188.60 88888.00 2023-05-22 19:41:48.000 142 7479.61 1185.87 54188.31 88888.00 2023-05-22 19:41:49.000 142 7479.24 1185.72 54188.02 88888.00 2023-05-22 19:41:50.000 142 7478.87 1185.54 54187.75 88888.00 2023-05-22 19:41:51.000 142 7478.49 1185.37 54187.48 88888.00 2023-05-22 19:41:52.000 142 7478.14 1185.21 54187.24 88888.00 2023-05-22 19:41:53.000 142 7477.82 1185.06 54187.03 88888.00 2023-05-22 19:41:54.000 142 7477.52 1184.90 54186.82 88888.00 2023-05-22 19:41:55.000 142 7477.26 1184.73 54186.64 88888.00 2023-05-22 19:41:56.000 142 7477.03 1184.61 54186.49 88888.00 2023-05-22 19:41:57.000 142 7476.80 1184.50 54186.30 88888.00 2023-05-22 19:41:58.000 142 7476.57 1184.42 54186.11 88888.00 2023-05-22 19:41:59.000 142 7476.33 1184.39 54185.93 88888.00 2023-05-22 19:42:00.000 142 7476.12 1184.40 54185.75 88888.00 2023-05-22 19:42:01.000 142 7475.96 1184.40 54185.58 88888.00 2023-05-22 19:42:02.000 142 7475.83 1184.42 54185.48 88888.00 2023-05-22 19:42:03.000 142 7475.67 1184.47 54185.35 88888.00 2023-05-22 19:42:04.000 142 7475.47 1184.55 54185.16 88888.00 2023-05-22 19:42:05.000 142 7475.29 1184.66 54184.99 88888.00 2023-05-22 19:42:06.000 142 7475.13 1184.79 54184.86 88888.00 2023-05-22 19:42:07.000 142 7474.99 1184.92 54184.73 88888.00 2023-05-22 19:42:08.000 142 7474.85 1185.05 54184.61 88888.00 2023-05-22 19:42:09.000 142 7474.72 1185.17 54184.54 88888.00 2023-05-22 19:42:10.000 142 7474.59 1185.29 54184.44 88888.00 2023-05-22 19:42:11.000 142 7474.40 1185.40 54184.30 88888.00 2023-05-22 19:42:12.000 142 7474.19 1185.49 54184.17 88888.00 2023-05-22 19:42:13.000 142 7474.03 1185.57 54184.04 88888.00 2023-05-22 19:42:14.000 142 7473.91 1185.62 54183.95 88888.00 2023-05-22 19:42:15.000 142 7473.82 1185.63 54183.93 88888.00 2023-05-22 19:42:16.000 142 7473.78 1185.62 54183.93 88888.00 2023-05-22 19:42:17.000 142 7473.76 1185.61 54183.91 88888.00 2023-05-22 19:42:18.000 142 7473.76 1185.63 54183.89 88888.00 2023-05-22 19:42:19.000 142 7473.80 1185.72 54183.88 88888.00 2023-05-22 19:42:20.000 142 7473.88 1185.83 54183.90 88888.00 2023-05-22 19:42:21.000 142 7474.02 1185.96 54183.94 88888.00 2023-05-22 19:42:22.000 142 7474.22 1186.11 54183.98 88888.00 2023-05-22 19:42:23.000 142 7474.42 1186.27 54184.04 88888.00 2023-05-22 19:42:24.000 142 7474.58 1186.41 54184.07 88888.00 2023-05-22 19:42:25.000 142 7474.72 1186.54 54184.04 88888.00 2023-05-22 19:42:26.000 142 7474.86 1186.68 54184.00 88888.00 2023-05-22 19:42:27.000 142 7474.99 1186.88 54183.92 88888.00 2023-05-22 19:42:28.000 142 7475.11 1187.08 54183.80 88888.00 2023-05-22 19:42:29.000 142 7475.22 1187.27 54183.71 88888.00 2023-05-22 19:42:30.000 142 7475.38 1187.49 54183.68 88888.00 2023-05-22 19:42:31.000 142 7475.59 1187.74 54183.63 88888.00 2023-05-22 19:42:32.000 142 7475.76 1187.99 54183.56 88888.00 2023-05-22 19:42:33.000 142 7475.92 1188.19 54183.51 88888.00 2023-05-22 19:42:34.000 142 7476.12 1188.38 54183.52 88888.00 2023-05-22 19:42:35.000 142 7476.37 1188.56 54183.53 88888.00 2023-05-22 19:42:36.000 142 7476.64 1188.74 54183.54 88888.00 2023-05-22 19:42:37.000 142 7476.91 1188.91 54183.55 88888.00 2023-05-22 19:42:38.000 142 7477.17 1189.09 54183.54 88888.00 2023-05-22 19:42:39.000 142 7477.43 1189.26 54183.49 88888.00 2023-05-22 19:42:40.000 142 7477.69 1189.45 54183.44 88888.00 2023-05-22 19:42:41.000 142 7477.93 1189.59 54183.41 88888.00 2023-05-22 19:42:42.000 142 7478.14 1189.70 54183.38 88888.00 2023-05-22 19:42:43.000 142 7478.32 1189.82 54183.29 88888.00 2023-05-22 19:42:44.000 142 7478.51 1189.96 54183.20 88888.00 2023-05-22 19:42:45.000 142 7478.75 1190.15 54183.13 88888.00 2023-05-22 19:42:46.000 142 7479.06 1190.37 54183.11 88888.00 2023-05-22 19:42:47.000 142 7479.39 1190.55 54183.12 88888.00 2023-05-22 19:42:48.000 142 7479.69 1190.70 54183.12 88888.00 2023-05-22 19:42:49.000 142 7479.97 1190.84 54183.10 88888.00 2023-05-22 19:42:50.000 142 7480.23 1190.99 54183.05 88888.00 2023-05-22 19:42:51.000 142 7480.48 1191.13 54182.99 88888.00 2023-05-22 19:42:52.000 142 7480.74 1191.27 54182.98 88888.00 2023-05-22 19:42:53.000 142 7481.03 1191.46 54182.98 88888.00 2023-05-22 19:42:54.000 142 7481.28 1191.65 54182.89 88888.00 2023-05-22 19:42:55.000 142 7481.43 1191.74 54182.79 88888.00 2023-05-22 19:42:56.000 142 7481.56 1191.77 54182.71 88888.00 2023-05-22 19:42:57.000 142 7481.73 1191.77 54182.61 88888.00 2023-05-22 19:42:58.000 142 7481.89 1191.80 54182.48 88888.00 2023-05-22 19:42:59.000 142 7482.04 1191.91 54182.37 88888.00 2023-05-22 19:43:00.000 142 7482.24 1192.03 54182.28 88888.00 2023-05-22 19:43:01.000 142 7482.46 1192.13 54182.24 88888.00 2023-05-22 19:43:02.000 142 7482.69 1192.29 54182.21 88888.00 2023-05-22 19:43:03.000 142 7482.93 1192.46 54182.15 88888.00 2023-05-22 19:43:04.000 142 7483.20 1192.61 54182.14 88888.00 2023-05-22 19:43:05.000 142 7483.49 1192.79 54182.17 88888.00 2023-05-22 19:43:06.000 142 7483.82 1192.99 54182.22 88888.00 2023-05-22 19:43:07.000 142 7484.16 1193.19 54182.32 88888.00 2023-05-22 19:43:08.000 142 7484.46 1193.42 54182.37 88888.00 2023-05-22 19:43:09.000 142 7484.75 1193.63 54182.39 88888.00 2023-05-22 19:43:10.000 142 7485.01 1193.78 54182.42 88888.00 2023-05-22 19:43:11.000 142 7485.19 1193.90 54182.40 88888.00 2023-05-22 19:43:12.000 142 7485.28 1194.03 54182.28 88888.00 2023-05-22 19:43:13.000 142 7485.27 1194.17 54182.12 88888.00 2023-05-22 19:43:14.000 142 7485.22 1194.30 54181.95 88888.00 2023-05-22 19:43:15.000 142 7485.18 1194.42 54181.80 88888.00 2023-05-22 19:43:16.000 142 7485.15 1194.52 54181.71 88888.00 2023-05-22 19:43:17.000 142 7485.14 1194.64 54181.65 88888.00 2023-05-22 19:43:18.000 142 7485.16 1194.77 54181.60 88888.00 2023-05-22 19:43:19.000 142 7485.18 1194.91 54181.54 88888.00 2023-05-22 19:43:20.000 142 7485.22 1195.05 54181.49 88888.00 2023-05-22 19:43:21.000 142 7485.27 1195.18 54181.49 88888.00 2023-05-22 19:43:22.000 142 7485.35 1195.31 54181.53 88888.00 2023-05-22 19:43:23.000 142 7485.43 1195.43 54181.57 88888.00 2023-05-22 19:43:24.000 142 7485.49 1195.57 54181.60 88888.00 2023-05-22 19:43:25.000 142 7485.51 1195.73 54181.58 88888.00 2023-05-22 19:43:26.000 142 7485.52 1195.96 54181.54 88888.00 2023-05-22 19:43:27.000 142 7485.55 1196.21 54181.54 88888.00 2023-05-22 19:43:28.000 142 7485.62 1196.45 54181.57 88888.00 2023-05-22 19:43:29.000 142 7485.69 1196.66 54181.60 88888.00 2023-05-22 19:43:30.000 142 7485.73 1196.83 54181.66 88888.00 2023-05-22 19:43:31.000 142 7485.78 1196.94 54181.72 88888.00 2023-05-22 19:43:32.000 142 7485.83 1197.05 54181.76 88888.00 2023-05-22 19:43:33.000 142 7485.87 1197.16 54181.82 88888.00 2023-05-22 19:43:34.000 142 7485.89 1197.26 54181.88 88888.00 2023-05-22 19:43:35.000 142 7485.86 1197.34 54181.88 88888.00 2023-05-22 19:43:36.000 142 7485.82 1197.40 54181.89 88888.00 2023-05-22 19:43:37.000 142 7485.81 1197.44 54181.97 88888.00 2023-05-22 19:43:38.000 142 7485.83 1197.44 54182.07 88888.00 2023-05-22 19:43:39.000 142 7485.78 1197.39 54182.15 88888.00 2023-05-22 19:43:40.000 142 7485.70 1197.37 54182.20 88888.00 2023-05-22 19:43:41.000 142 7485.60 1197.42 54182.21 88888.00 2023-05-22 19:43:42.000 142 7485.45 1197.44 54182.22 88888.00 2023-05-22 19:43:43.000 142 7485.30 1197.38 54182.29 88888.00 2023-05-22 19:43:44.000 142 7485.23 1197.31 54182.45 88888.00 2023-05-22 19:43:45.000 142 7485.18 1197.29 54182.60 88888.00 2023-05-22 19:43:46.000 142 7485.10 1197.31 54182.70 88888.00 2023-05-22 19:43:47.000 142 7485.02 1197.35 54182.77 88888.00 2023-05-22 19:43:48.000 142 7484.97 1197.39 54182.89 88888.00 2023-05-22 19:43:49.000 142 7484.93 1197.41 54183.06 88888.00 2023-05-22 19:43:50.000 142 7484.87 1197.43 54183.24 88888.00 2023-05-22 19:43:51.000 142 7484.75 1197.47 54183.37 88888.00 2023-05-22 19:43:52.000 142 7484.57 1197.53 54183.44 88888.00 2023-05-22 19:43:53.000 142 7484.40 1197.64 54183.50 88888.00 2023-05-22 19:43:54.000 142 7484.21 1197.78 54183.58 88888.00 2023-05-22 19:43:55.000 142 7483.99 1197.89 54183.66 88888.00 2023-05-22 19:43:56.000 142 7483.71 1197.98 54183.70 88888.00 2023-05-22 19:43:57.000 142 7483.35 1198.07 54183.67 88888.00 2023-05-22 19:43:58.000 142 7482.94 1198.13 54183.61 88888.00 2023-05-22 19:43:59.000 142 7482.56 1198.18 54183.59 88888.00 2023-05-22 19:44:00.000 142 7482.19 1198.26 54183.59 88888.00 2023-05-22 19:44:01.000 142 7481.81 1198.35 54183.57 88888.00 2023-05-22 19:44:02.000 142 7481.38 1198.46 54183.52 88888.00 2023-05-22 19:44:03.000 142 7480.94 1198.59 54183.45 88888.00 2023-05-22 19:44:04.000 142 7480.54 1198.70 54183.41 88888.00 2023-05-22 19:44:05.000 142 7480.16 1198.84 54183.38 88888.00 2023-05-22 19:44:06.000 142 7479.78 1199.02 54183.36 88888.00 2023-05-22 19:44:07.000 142 7479.38 1199.20 54183.31 88888.00 2023-05-22 19:44:08.000 142 7478.95 1199.37 54183.24 88888.00 2023-05-22 19:44:09.000 142 7478.51 1199.50 54183.13 88888.00 2023-05-22 19:44:10.000 142 7478.07 1199.65 54182.99 88888.00 2023-05-22 19:44:11.000 142 7477.63 1199.87 54182.83 88888.00 2023-05-22 19:44:12.000 142 7477.24 1200.17 54182.67 88888.00 2023-05-22 19:44:13.000 142 7476.83 1200.49 54182.50 88888.00 2023-05-22 19:44:14.000 142 7476.38 1200.78 54182.30 88888.00 2023-05-22 19:44:15.000 142 7475.91 1200.98 54182.08 88888.00 2023-05-22 19:44:16.000 142 7475.38 1201.10 54181.84 88888.00 2023-05-22 19:44:17.000 142 7474.84 1201.18 54181.59 88888.00 2023-05-22 19:44:18.000 142 7474.29 1201.25 54181.29 88888.00 2023-05-22 19:44:19.000 142 7473.70 1201.32 54180.98 88888.00 2023-05-22 19:44:20.000 142 7473.13 1201.39 54180.70 88888.00 2023-05-22 19:44:21.000 142 7472.57 1201.48 54180.39 88888.00 2023-05-22 19:44:22.000 142 7472.04 1201.54 54180.10 88888.00 2023-05-22 19:44:23.000 142 7471.54 1201.56 54179.83 88888.00 2023-05-22 19:44:24.000 142 7471.05 1201.59 54179.57 88888.00 2023-05-22 19:44:25.000 142 7470.58 1201.61 54179.30 88888.00 2023-05-22 19:44:26.000 142 7470.13 1201.62 54179.04 88888.00 2023-05-22 19:44:27.000 142 7469.63 1201.64 54178.73 88888.00 2023-05-22 19:44:28.000 142 7469.08 1201.63 54178.37 88888.00 2023-05-22 19:44:29.000 142 7468.52 1201.59 54178.02 88888.00 2023-05-22 19:44:30.000 142 7467.99 1201.54 54177.68 88888.00 2023-05-22 19:44:31.000 142 7467.44 1201.46 54177.29 88888.00 2023-05-22 19:44:32.000 142 7466.82 1201.35 54176.87 88888.00 2023-05-22 19:44:33.000 142 7466.21 1201.24 54176.42 88888.00 2023-05-22 19:44:34.000 142 7465.59 1201.12 54175.96 88888.00 2023-05-22 19:44:35.000 142 7464.93 1200.98 54175.50 88888.00 2023-05-22 19:44:36.000 142 7464.25 1200.87 54175.01 88888.00 2023-05-22 19:44:37.000 142 7463.59 1200.80 54174.51 88888.00 2023-05-22 19:44:38.000 142 7462.94 1200.75 54174.01 88888.00 2023-05-22 19:44:39.000 142 7462.30 1200.71 54173.52 88888.00 2023-05-22 19:44:40.000 142 7461.65 1200.67 54173.02 88888.00 2023-05-22 19:44:41.000 142 7460.99 1200.65 54172.49 88888.00 2023-05-22 19:44:42.000 142 7460.32 1200.69 54171.96 88888.00 2023-05-22 19:44:43.000 142 7459.69 1200.72 54171.48 88888.00 2023-05-22 19:44:44.000 142 7459.12 1200.71 54171.06 88888.00 2023-05-22 19:44:45.000 142 7458.59 1200.71 54170.67 88888.00 2023-05-22 19:44:46.000 142 7458.07 1200.71 54170.27 88888.00 2023-05-22 19:44:47.000 142 7457.55 1200.70 54169.86 88888.00 2023-05-22 19:44:48.000 142 7457.04 1200.70 54169.46 88888.00 2023-05-22 19:44:49.000 142 7456.52 1200.66 54169.04 88888.00 2023-05-22 19:44:50.000 142 7455.95 1200.57 54168.60 88888.00 2023-05-22 19:44:51.000 142 7455.42 1200.47 54168.20 88888.00 2023-05-22 19:44:52.000 142 7454.99 1200.34 54167.85 88888.00 2023-05-22 19:44:53.000 142 7454.55 1200.20 54167.47 88888.00 2023-05-22 19:44:54.000 142 7454.05 1200.08 54167.02 88888.00 2023-05-22 19:44:55.000 142 7453.54 1199.94 54166.56 88888.00 2023-05-22 19:44:56.000 142 7453.07 1199.75 54166.14 88888.00 2023-05-22 19:44:57.000 142 7452.67 1199.56 54165.80 88888.00 2023-05-22 19:44:58.000 142 7452.33 1199.36 54165.52 88888.00 2023-05-22 19:44:59.000 142 7451.99 1199.15 54165.20 88888.00 2023-05-22 19:45:00.000 142 7451.64 1198.96 54164.85 88888.00 2023-05-22 19:45:01.000 142 7451.30 1198.79 54164.49 88888.00 2023-05-22 19:45:02.000 142 7451.00 1198.59 54164.17 88888.00 2023-05-22 19:45:03.000 142 7450.74 1198.36 54163.89 88888.00 2023-05-22 19:45:04.000 142 7450.49 1198.17 54163.57 88888.00 2023-05-22 19:45:05.000 142 7450.20 1198.03 54163.20 88888.00 2023-05-22 19:45:06.000 142 7449.88 1197.92 54162.78 88888.00 2023-05-22 19:45:07.000 142 7449.56 1197.83 54162.36 88888.00 2023-05-22 19:45:08.000 142 7449.24 1197.73 54161.98 88888.00 2023-05-22 19:45:09.000 142 7448.98 1197.61 54161.65 88888.00 2023-05-22 19:45:10.000 142 7448.78 1197.47 54161.37 88888.00 2023-05-22 19:45:11.000 142 7448.60 1197.28 54161.09 88888.00 2023-05-22 19:45:12.000 142 7448.41 1197.07 54160.78 88888.00 2023-05-22 19:45:13.000 142 7448.21 1196.89 54160.43 88888.00 2023-05-22 19:45:14.000 142 7448.06 1196.72 54160.07 88888.00 2023-05-22 19:45:15.000 142 7447.94 1196.53 54159.73 88888.00 2023-05-22 19:45:16.000 142 7447.81 1196.31 54159.42 88888.00 2023-05-22 19:45:17.000 142 7447.68 1196.02 54159.14 88888.00 2023-05-22 19:45:18.000 142 7447.56 1195.68 54158.84 88888.00 2023-05-22 19:45:19.000 142 7447.41 1195.35 54158.46 88888.00 2023-05-22 19:45:20.000 142 7447.19 1195.05 54158.00 88888.00 2023-05-22 19:45:21.000 142 7446.89 1194.78 54157.43 88888.00 2023-05-22 19:45:22.000 142 7446.51 1194.52 54156.80 88888.00 2023-05-22 19:45:23.000 142 7446.09 1194.24 54156.22 88888.00 2023-05-22 19:45:24.000 142 7445.68 1193.91 54155.72 88888.00 2023-05-22 19:45:25.000 142 7445.27 1193.53 54155.23 88888.00 2023-05-22 19:45:26.000 142 7444.87 1193.14 54154.75 88888.00 2023-05-22 19:45:27.000 142 7444.52 1192.78 54154.31 88888.00 2023-05-22 19:45:28.000 142 7444.19 1192.45 54153.88 88888.00 2023-05-22 19:45:29.000 142 7443.91 1192.17 54153.50 88888.00 2023-05-22 19:45:30.000 142 7443.71 1191.94 54153.19 88888.00 2023-05-22 19:45:31.000 142 7443.59 1191.71 54152.91 88888.00 2023-05-22 19:45:32.000 142 7443.46 1191.48 54152.65 88888.00 2023-05-22 19:45:33.000 142 7443.33 1191.22 54152.39 88888.00 2023-05-22 19:45:34.000 142 7443.20 1191.01 54152.11 88888.00 2023-05-22 19:45:35.000 142 7443.06 1190.87 54151.80 88888.00 2023-05-22 19:45:36.000 142 7442.91 1190.77 54151.45 88888.00 2023-05-22 19:45:37.000 142 7442.78 1190.71 54151.12 88888.00 2023-05-22 19:45:38.000 142 7442.61 1190.63 54150.82 88888.00 2023-05-22 19:45:39.000 142 7442.38 1190.53 54150.48 88888.00 2023-05-22 19:45:40.000 142 7442.15 1190.41 54150.14 88888.00 2023-05-22 19:45:41.000 142 7441.93 1190.25 54149.88 88888.00 2023-05-22 19:45:42.000 142 7441.73 1190.10 54149.66 88888.00 2023-05-22 19:45:43.000 142 7441.56 1189.93 54149.46 88888.00 2023-05-22 19:45:44.000 142 7441.41 1189.74 54149.29 88888.00 2023-05-22 19:45:45.000 142 7441.26 1189.52 54149.14 88888.00 2023-05-22 19:45:46.000 142 7441.11 1189.22 54149.03 88888.00 2023-05-22 19:45:47.000 142 7440.94 1188.83 54148.99 88888.00 2023-05-22 19:45:48.000 142 7440.77 1188.35 54148.93 88888.00 2023-05-22 19:45:49.000 142 7440.56 1187.86 54148.78 88888.00 2023-05-22 19:45:50.000 142 7440.34 1187.43 54148.62 88888.00 2023-05-22 19:45:51.000 142 7440.16 1187.07 54148.52 88888.00 2023-05-22 19:45:52.000 142 7440.01 1186.72 54148.45 88888.00 2023-05-22 19:45:53.000 142 7439.87 1186.35 54148.40 88888.00 2023-05-22 19:45:54.000 142 7439.75 1185.95 54148.40 88888.00 2023-05-22 19:45:55.000 142 7439.68 1185.50 54148.44 88888.00 2023-05-22 19:45:56.000 142 7439.65 1185.08 54148.51 88888.00 2023-05-22 19:45:57.000 142 7439.69 1184.70 54148.61 88888.00 2023-05-22 19:45:58.000 142 7439.79 1184.36 54148.73 88888.00 2023-05-22 19:45:59.000 142 7439.96 1184.08 54148.91 88888.00 2023-05-22 19:46:00.000 142 7440.21 1183.88 54149.12 88888.00 2023-05-22 19:46:01.000 142 7440.50 1183.68 54149.35 88888.00 2023-05-22 19:46:02.000 142 7440.79 1183.47 54149.61 88888.00 2023-05-22 19:46:03.000 142 7441.07 1183.22 54149.87 88888.00 2023-05-22 19:46:04.000 142 7441.39 1182.91 54150.16 88888.00 2023-05-22 19:46:05.000 142 7441.75 1182.57 54150.52 88888.00 2023-05-22 19:46:06.000 142 7442.14 1182.17 54150.92 88888.00 2023-05-22 19:46:07.000 142 7442.56 1181.73 54151.36 88888.00 2023-05-22 19:46:08.000 142 7443.05 1181.28 54151.85 88888.00 2023-05-22 19:46:09.000 142 7443.61 1180.81 54152.37 88888.00 2023-05-22 19:46:10.000 142 7444.19 1180.40 54152.88 88888.00 2023-05-22 19:46:11.000 142 7444.76 1180.08 54153.36 88888.00 2023-05-22 19:46:12.000 142 7445.35 1179.74 54153.83 88888.00 2023-05-22 19:46:13.000 142 7445.90 1179.35 54154.27 88888.00 2023-05-22 19:46:14.000 142 7446.41 1178.90 54154.67 88888.00 2023-05-22 19:46:15.000 142 7446.87 1178.42 54155.03 88888.00 2023-05-22 19:46:16.000 142 7447.30 1177.97 54155.34 88888.00 2023-05-22 19:46:17.000 142 7447.77 1177.62 54155.66 88888.00 2023-05-22 19:46:18.000 142 7448.25 1177.29 54155.97 88888.00 2023-05-22 19:46:19.000 142 7448.70 1176.95 54156.23 88888.00 2023-05-22 19:46:20.000 142 7449.07 1176.64 54156.41 88888.00 2023-05-22 19:46:21.000 142 7449.41 1176.37 54156.51 88888.00 2023-05-22 19:46:22.000 142 7449.74 1176.13 54156.62 88888.00 2023-05-22 19:46:23.000 142 7450.05 1175.93 54156.73 88888.00 2023-05-22 19:46:24.000 142 7450.35 1175.74 54156.80 88888.00 2023-05-22 19:46:25.000 142 7450.69 1175.54 54156.92 88888.00 2023-05-22 19:46:26.000 142 7450.99 1175.32 54157.03 88888.00 2023-05-22 19:46:27.000 142 7451.25 1175.15 54157.02 88888.00 2023-05-22 19:46:28.000 142 7451.52 1175.11 54156.96 88888.00 2023-05-22 19:46:29.000 142 7451.78 1175.20 54156.91 88888.00 2023-05-22 19:46:30.000 142 7452.08 1175.40 54156.89 88888.00 2023-05-22 19:46:31.000 142 7452.39 1175.70 54156.85 88888.00 2023-05-22 19:46:32.000 142 7452.70 1176.06 54156.80 88888.00 2023-05-22 19:46:33.000 142 7453.06 1176.45 54156.82 88888.00 2023-05-22 19:46:34.000 142 7453.44 1176.87 54156.85 88888.00 2023-05-22 19:46:35.000 142 7453.78 1177.29 54156.82 88888.00 2023-05-22 19:46:36.000 142 7454.08 1177.67 54156.76 88888.00 2023-05-22 19:46:37.000 142 7454.35 1178.03 54156.72 88888.00 2023-05-22 19:46:38.000 142 7454.63 1178.34 54156.70 88888.00 2023-05-22 19:46:39.000 142 7454.92 1178.59 54156.71 88888.00 2023-05-22 19:46:40.000 142 7455.21 1178.81 54156.70 88888.00 2023-05-22 19:46:41.000 142 7455.47 1179.05 54156.64 88888.00 2023-05-22 19:46:42.000 142 7455.75 1179.34 54156.54 88888.00 2023-05-22 19:46:43.000 142 7456.06 1179.71 54156.46 88888.00 2023-05-22 19:46:44.000 142 7456.40 1180.16 54156.43 88888.00 2023-05-22 19:46:45.000 142 7456.77 1180.66 54156.41 88888.00 2023-05-22 19:46:46.000 142 7457.14 1181.17 54156.39 88888.00 2023-05-22 19:46:47.000 142 7457.45 1181.69 54156.36 88888.00 2023-05-22 19:46:48.000 142 7457.72 1182.21 54156.27 88888.00 2023-05-22 19:46:49.000 142 7457.98 1182.78 54156.17 88888.00 2023-05-22 19:46:50.000 142 7458.27 1183.44 54156.15 88888.00 2023-05-22 19:46:51.000 142 7458.69 1184.12 54156.25 88888.00 2023-05-22 19:46:52.000 142 7459.27 1184.81 54156.51 88888.00 2023-05-22 19:46:53.000 142 7459.90 1185.50 54156.81 88888.00 2023-05-22 19:46:54.000 142 7460.52 1186.14 54157.09 88888.00 2023-05-22 19:46:55.000 142 7461.11 1186.68 54157.37 88888.00 2023-05-22 19:46:56.000 142 7461.64 1187.16 54157.61 88888.00 2023-05-22 19:46:57.000 142 7462.11 1187.62 54157.78 88888.00 2023-05-22 19:46:58.000 142 7462.56 1188.08 54157.96 88888.00 2023-05-22 19:46:59.000 142 7462.99 1188.56 54158.14 88888.00 2023-05-22 19:47:00.000 142 7463.40 1189.06 54158.30 88888.00 2023-05-22 19:47:01.000 142 7463.80 1189.53 54158.44 88888.00 2023-05-22 19:47:02.000 142 7464.20 1190.00 54158.61 88888.00 2023-05-22 19:47:03.000 142 7464.63 1190.43 54158.83 88888.00 2023-05-22 19:47:04.000 142 7465.01 1190.81 54159.02 88888.00 2023-05-22 19:47:05.000 142 7465.32 1191.22 54159.15 88888.00 2023-05-22 19:47:06.000 142 7465.61 1191.60 54159.27 88888.00 2023-05-22 19:47:07.000 142 7465.88 1191.92 54159.41 88888.00 2023-05-22 19:47:08.000 142 7466.16 1192.24 54159.57 88888.00 2023-05-22 19:47:09.000 142 7466.44 1192.59 54159.72 88888.00 2023-05-22 19:47:10.000 142 7466.67 1192.95 54159.83 88888.00 2023-05-22 19:47:11.000 142 7466.81 1193.33 54159.86 88888.00 2023-05-22 19:47:12.000 142 7466.95 1193.70 54159.87 88888.00 2023-05-22 19:47:13.000 142 7467.16 1194.03 54160.00 88888.00 2023-05-22 19:47:14.000 142 7467.38 1194.33 54160.18 88888.00 2023-05-22 19:47:15.000 142 7467.63 1194.59 54160.37 88888.00 2023-05-22 19:47:16.000 142 7467.94 1194.84 54160.57 88888.00 2023-05-22 19:47:17.000 142 7468.26 1195.15 54160.73 88888.00 2023-05-22 19:47:18.000 142 7468.54 1195.49 54160.89 88888.00 2023-05-22 19:47:19.000 142 7468.86 1195.82 54161.08 88888.00 2023-05-22 19:47:20.000 142 7469.19 1196.11 54161.28 88888.00 2023-05-22 19:47:21.000 142 7469.49 1196.30 54161.47 88888.00 2023-05-22 19:47:22.000 142 7469.81 1196.41 54161.70 88888.00 2023-05-22 19:47:23.000 142 7470.21 1196.50 54161.98 88888.00 2023-05-22 19:47:24.000 142 7470.60 1196.58 54162.18 88888.00 2023-05-22 19:47:25.000 142 7470.88 1196.59 54162.21 88888.00 2023-05-22 19:47:26.000 142 7471.09 1196.53 54162.24 88888.00 2023-05-22 19:47:27.000 142 7471.21 1196.40 54162.30 88888.00 2023-05-22 19:47:28.000 142 7471.24 1196.22 54162.32 88888.00 2023-05-22 19:47:29.000 142 7471.20 1196.04 54162.28 88888.00 2023-05-22 19:47:30.000 142 7471.16 1195.92 54162.21 88888.00 2023-05-22 19:47:31.000 142 7471.12 1195.83 54162.17 88888.00 2023-05-22 19:47:32.000 142 7471.05 1195.64 54162.14 88888.00 2023-05-22 19:47:33.000 142 7470.94 1195.35 54162.10 88888.00 2023-05-22 19:47:34.000 142 7470.81 1195.00 54162.03 88888.00 2023-05-22 19:47:35.000 142 7470.72 1194.68 54162.00 88888.00 2023-05-22 19:47:36.000 142 7470.67 1194.43 54161.96 88888.00 2023-05-22 19:47:37.000 142 7470.62 1194.25 54161.87 88888.00 2023-05-22 19:47:38.000 142 7470.55 1194.04 54161.79 88888.00 2023-05-22 19:47:39.000 142 7470.56 1193.86 54161.75 88888.00 2023-05-22 19:47:40.000 142 7470.58 1193.77 54161.72 88888.00 2023-05-22 19:47:41.000 142 7470.56 1193.72 54161.66 88888.00 2023-05-22 19:47:42.000 142 7470.54 1193.74 54161.59 88888.00 2023-05-22 19:47:43.000 142 7470.53 1193.74 54161.52 88888.00 2023-05-22 19:47:44.000 142 7470.52 1193.68 54161.48 88888.00 2023-05-22 19:47:45.000 142 7470.49 1193.58 54161.45 88888.00 2023-05-22 19:47:46.000 142 7470.50 1193.50 54161.45 88888.00 2023-05-22 19:47:47.000 142 7470.54 1193.46 54161.48 88888.00 2023-05-22 19:47:48.000 142 7470.57 1193.42 54161.52 88888.00 2023-05-22 19:47:49.000 142 7470.63 1193.40 54161.59 88888.00 2023-05-22 19:47:50.000 142 7470.73 1193.43 54161.68 88888.00 2023-05-22 19:47:51.000 142 7470.86 1193.50 54161.78 88888.00 2023-05-22 19:47:52.000 142 7471.05 1193.58 54161.91 88888.00 2023-05-22 19:47:53.000 142 7471.23 1193.65 54162.02 88888.00 2023-05-22 19:47:54.000 142 7471.37 1193.71 54162.11 88888.00 2023-05-22 19:47:55.000 142 7471.52 1193.78 54162.19 88888.00 2023-05-22 19:47:56.000 142 7471.70 1193.83 54162.30 88888.00 2023-05-22 19:47:57.000 142 7471.84 1193.78 54162.41 88888.00 2023-05-22 19:47:58.000 142 7471.97 1193.64 54162.53 88888.00 2023-05-22 19:47:59.000 142 7472.09 1193.49 54162.64 88888.00 2023-05-22 19:48:00.000 142 7472.20 1193.38 54162.73 88888.00 2023-05-22 19:48:01.000 142 7472.32 1193.29 54162.80 88888.00 2023-05-22 19:48:02.000 142 7472.47 1193.22 54162.87 88888.00 2023-05-22 19:48:03.000 142 7472.60 1193.14 54162.96 88888.00 2023-05-22 19:48:04.000 142 7472.72 1193.07 54163.03 88888.00 2023-05-22 19:48:05.000 142 7472.84 1193.02 54163.08 88888.00 2023-05-22 19:48:06.000 142 7472.95 1193.01 54163.14 88888.00 2023-05-22 19:48:07.000 142 7473.10 1193.09 54163.21 88888.00 2023-05-22 19:48:08.000 142 7473.32 1193.23 54163.28 88888.00 2023-05-22 19:48:09.000 142 7473.55 1193.38 54163.36 88888.00 2023-05-22 19:48:10.000 142 7473.73 1193.55 54163.45 88888.00 2023-05-22 19:48:11.000 142 7473.90 1193.75 54163.53 88888.00 2023-05-22 19:48:12.000 142 7474.10 1193.95 54163.60 88888.00 2023-05-22 19:48:13.000 142 7474.30 1194.18 54163.70 88888.00 2023-05-22 19:48:14.000 142 7474.50 1194.39 54163.80 88888.00 2023-05-22 19:48:15.000 142 7474.70 1194.54 54163.89 88888.00 2023-05-22 19:48:16.000 142 7474.83 1194.68 54163.94 88888.00 2023-05-22 19:48:17.000 142 7474.86 1194.84 54163.91 88888.00 2023-05-22 19:48:18.000 142 7474.90 1195.01 54163.87 88888.00 2023-05-22 19:48:19.000 142 7474.93 1195.17 54163.88 88888.00 2023-05-22 19:48:20.000 142 7474.98 1195.33 54163.93 88888.00 2023-05-22 19:48:21.000 142 7475.06 1195.47 54164.02 88888.00 2023-05-22 19:48:22.000 142 7475.15 1195.58 54164.15 88888.00 2023-05-22 19:48:23.000 142 7475.25 1195.68 54164.29 88888.00 2023-05-22 19:48:24.000 142 7475.34 1195.80 54164.38 88888.00 2023-05-22 19:48:25.000 142 7475.41 1195.92 54164.45 88888.00 2023-05-22 19:48:26.000 142 7475.46 1196.06 54164.50 88888.00 2023-05-22 19:48:27.000 142 7475.51 1196.22 54164.57 88888.00 2023-05-22 19:48:28.000 142 7475.58 1196.43 54164.67 88888.00 2023-05-22 19:48:29.000 142 7475.65 1196.68 54164.77 88888.00 2023-05-22 19:48:30.000 142 7475.79 1196.94 54164.91 88888.00 2023-05-22 19:48:31.000 142 7475.96 1197.20 54165.07 88888.00 2023-05-22 19:48:32.000 142 7476.10 1197.47 54165.25 88888.00 2023-05-22 19:48:33.000 142 7476.20 1197.67 54165.40 88888.00 2023-05-22 19:48:34.000 142 7476.23 1197.80 54165.47 88888.00 2023-05-22 19:48:35.000 142 7476.19 1197.92 54165.52 88888.00 2023-05-22 19:48:36.000 142 7476.14 1198.01 54165.61 88888.00 2023-05-22 19:48:37.000 142 7476.15 1198.11 54165.74 88888.00 2023-05-22 19:48:38.000 142 7476.25 1198.24 54165.95 88888.00 2023-05-22 19:48:39.000 142 7476.39 1198.36 54166.19 88888.00 2023-05-22 19:48:40.000 142 7476.58 1198.49 54166.46 88888.00 2023-05-22 19:48:41.000 142 7476.84 1198.66 54166.80 88888.00 2023-05-22 19:48:42.000 142 7477.14 1198.87 54167.14 88888.00 2023-05-22 19:48:43.000 142 7477.50 1199.10 54167.51 88888.00 2023-05-22 19:48:44.000 142 7477.89 1199.36 54167.89 88888.00 2023-05-22 19:48:45.000 142 7478.25 1199.61 54168.23 88888.00 2023-05-22 19:48:46.000 142 7478.53 1199.81 54168.50 88888.00 2023-05-22 19:48:47.000 142 7478.78 1199.99 54168.73 88888.00 2023-05-22 19:48:48.000 142 7479.01 1200.17 54168.95 88888.00 2023-05-22 19:48:49.000 142 7479.22 1200.33 54169.18 88888.00 2023-05-22 19:48:50.000 142 7479.45 1200.44 54169.43 88888.00 2023-05-22 19:48:51.000 142 7479.68 1200.54 54169.67 88888.00 2023-05-22 19:48:52.000 142 7479.86 1200.63 54169.88 88888.00 2023-05-22 19:48:53.000 142 7480.04 1200.72 54170.11 88888.00 2023-05-22 19:48:54.000 142 7480.26 1200.82 54170.37 88888.00 2023-05-22 19:48:55.000 142 7480.50 1200.91 54170.63 88888.00 2023-05-22 19:48:56.000 142 7480.79 1200.98 54170.94 88888.00 2023-05-22 19:48:57.000 142 7481.10 1201.06 54171.26 88888.00 2023-05-22 19:48:58.000 142 7481.39 1201.15 54171.54 88888.00 2023-05-22 19:48:59.000 142 7481.65 1201.21 54171.75 88888.00 2023-05-22 19:49:00.000 142 7481.86 1201.26 54171.93 88888.00 2023-05-22 19:49:01.000 142 7481.98 1201.26 54172.07 88888.00 2023-05-22 19:49:02.000 142 7481.99 1201.17 54172.13 88888.00 2023-05-22 19:49:03.000 142 7481.95 1201.02 54172.16 88888.00 2023-05-22 19:49:04.000 142 7481.88 1200.87 54172.18 88888.00 2023-05-22 19:49:05.000 142 7481.80 1200.73 54172.20 88888.00 2023-05-22 19:49:06.000 142 7481.76 1200.57 54172.26 88888.00 2023-05-22 19:49:07.000 142 7481.79 1200.41 54172.41 88888.00 2023-05-22 19:49:08.000 142 7481.86 1200.25 54172.59 88888.00 2023-05-22 19:49:09.000 142 7481.92 1200.11 54172.71 88888.00 2023-05-22 19:49:10.000 142 7481.96 1200.02 54172.80 88888.00 2023-05-22 19:49:11.000 142 7482.00 1199.99 54172.87 88888.00 2023-05-22 19:49:12.000 142 7482.05 1200.03 54172.94 88888.00 2023-05-22 19:49:13.000 142 7482.12 1200.09 54173.06 88888.00 2023-05-22 19:49:14.000 142 7482.21 1200.14 54173.20 88888.00 2023-05-22 19:49:15.000 142 7482.32 1200.18 54173.32 88888.00 2023-05-22 19:49:16.000 142 7482.39 1200.17 54173.44 88888.00 2023-05-22 19:49:17.000 142 7482.40 1200.10 54173.53 88888.00 2023-05-22 19:49:18.000 142 7482.36 1199.97 54173.58 88888.00 2023-05-22 19:49:19.000 142 7482.24 1199.78 54173.59 88888.00 2023-05-22 19:49:20.000 142 7482.09 1199.56 54173.60 88888.00 2023-05-22 19:49:21.000 142 7481.92 1199.32 54173.61 88888.00 2023-05-22 19:49:22.000 142 7481.74 1199.07 54173.62 88888.00 2023-05-22 19:49:23.000 142 7481.58 1198.80 54173.69 88888.00 2023-05-22 19:49:24.000 142 7481.44 1198.52 54173.77 88888.00 2023-05-22 19:49:25.000 142 7481.29 1198.26 54173.82 88888.00 2023-05-22 19:49:26.000 142 7481.17 1198.04 54173.88 88888.00 2023-05-22 19:49:27.000 142 7481.08 1197.87 54173.97 88888.00 2023-05-22 19:49:28.000 142 7480.99 1197.73 54174.03 88888.00 2023-05-22 19:49:29.000 142 7480.87 1197.61 54174.04 88888.00 2023-05-22 19:49:30.000 142 7480.75 1197.51 54174.04 88888.00 2023-05-22 19:49:31.000 142 7480.63 1197.41 54174.07 88888.00 2023-05-22 19:49:32.000 142 7480.49 1197.34 54174.10 88888.00 2023-05-22 19:49:33.000 142 7480.31 1197.27 54174.09 88888.00 2023-05-22 19:49:34.000 142 7480.08 1197.19 54174.02 88888.00 2023-05-22 19:49:35.000 142 7479.85 1197.14 54173.94 88888.00 2023-05-22 19:49:36.000 142 7479.64 1197.06 54173.91 88888.00 2023-05-22 19:49:37.000 142 7479.41 1196.91 54173.87 88888.00 2023-05-22 19:49:38.000 142 7479.15 1196.69 54173.80 88888.00 2023-05-22 19:49:39.000 142 7478.82 1196.38 54173.71 88888.00 2023-05-22 19:49:40.000 142 7478.45 1196.05 54173.62 88888.00 2023-05-22 19:49:41.000 142 7478.10 1195.72 54173.57 88888.00 2023-05-22 19:49:42.000 142 7477.77 1195.38 54173.52 88888.00 2023-05-22 19:49:43.000 142 7477.45 1195.10 54173.48 88888.00 2023-05-22 19:49:44.000 142 7477.14 1194.85 54173.43 88888.00 2023-05-22 19:49:45.000 142 7476.82 1194.63 54173.35 88888.00 2023-05-22 19:49:46.000 142 7476.46 1194.43 54173.27 88888.00 2023-05-22 19:49:47.000 142 7476.11 1194.25 54173.15 88888.00 2023-05-22 19:49:48.000 142 7475.75 1194.05 54173.00 88888.00 2023-05-22 19:49:49.000 142 7475.37 1193.86 54172.88 88888.00 2023-05-22 19:49:50.000 142 7475.01 1193.68 54172.77 88888.00 2023-05-22 19:49:51.000 142 7474.65 1193.55 54172.64 88888.00 2023-05-22 19:49:52.000 142 7474.29 1193.41 54172.51 88888.00 2023-05-22 19:49:53.000 142 7473.97 1193.23 54172.44 88888.00 2023-05-22 19:49:54.000 142 7473.74 1193.04 54172.43 88888.00 2023-05-22 19:49:55.000 142 7473.53 1192.87 54172.43 88888.00 2023-05-22 19:49:56.000 142 7473.33 1192.72 54172.43 88888.00 2023-05-22 19:49:57.000 142 7473.11 1192.57 54172.41 88888.00 2023-05-22 19:49:58.000 142 7472.86 1192.43 54172.34 88888.00 2023-05-22 19:49:59.000 142 7472.57 1192.33 54172.26 88888.00 2023-05-22 19:50:00.000 142 7472.29 1192.24 54172.20 88888.00 2023-05-22 19:50:01.000 142 7472.03 1192.13 54172.15 88888.00 2023-05-22 19:50:02.000 142 7471.76 1192.00 54172.12 88888.00 2023-05-22 19:50:03.000 142 7471.48 1191.86 54172.08 88888.00 2023-05-22 19:50:04.000 142 7471.19 1191.75 54172.02 88888.00 2023-05-22 19:50:05.000 142 7470.86 1191.61 54171.93 88888.00 2023-05-22 19:50:06.000 142 7470.52 1191.42 54171.86 88888.00 2023-05-22 19:50:07.000 142 7470.16 1191.19 54171.81 88888.00 2023-05-22 19:50:08.000 142 7469.80 1190.94 54171.79 88888.00 2023-05-22 19:50:09.000 142 7469.50 1190.67 54171.78 88888.00 2023-05-22 19:50:10.000 142 7469.25 1190.40 54171.82 88888.00 2023-05-22 19:50:11.000 142 7469.03 1190.11 54171.90 88888.00 2023-05-22 19:50:12.000 142 7468.81 1189.81 54172.01 88888.00 2023-05-22 19:50:13.000 142 7468.62 1189.52 54172.11 88888.00 2023-05-22 19:50:14.000 142 7468.46 1189.29 54172.23 88888.00 2023-05-22 19:50:15.000 142 7468.31 1189.13 54172.34 88888.00 2023-05-22 19:50:16.000 142 7468.22 1189.02 54172.44 88888.00 2023-05-22 19:50:17.000 142 7468.19 1188.96 54172.59 88888.00 2023-05-22 19:50:18.000 142 7468.18 1188.93 54172.78 88888.00 2023-05-22 19:50:19.000 142 7468.16 1188.92 54172.93 88888.00 2023-05-22 19:50:20.000 142 7468.12 1188.89 54173.04 88888.00 2023-05-22 19:50:21.000 142 7468.06 1188.81 54173.14 88888.00 2023-05-22 19:50:22.000 142 7467.98 1188.70 54173.27 88888.00 2023-05-22 19:50:23.000 142 7467.86 1188.55 54173.38 88888.00 2023-05-22 19:50:24.000 142 7467.73 1188.32 54173.47 88888.00 2023-05-22 19:50:25.000 142 7467.61 1188.06 54173.59 88888.00 2023-05-22 19:50:26.000 142 7467.49 1187.83 54173.73 88888.00 2023-05-22 19:50:27.000 142 7467.41 1187.59 54173.87 88888.00 2023-05-22 19:50:28.000 142 7467.38 1187.35 54174.04 88888.00 2023-05-22 19:50:29.000 142 7467.35 1187.10 54174.21 88888.00 2023-05-22 19:50:30.000 142 7467.27 1186.82 54174.33 88888.00 2023-05-22 19:50:31.000 142 7467.13 1186.53 54174.42 88888.00 2023-05-22 19:50:32.000 142 7467.00 1186.25 54174.52 88888.00 2023-05-22 19:50:33.000 142 7466.93 1186.01 54174.67 88888.00 2023-05-22 19:50:34.000 142 7466.92 1185.78 54174.84 88888.00 2023-05-22 19:50:35.000 142 7466.97 1185.58 54175.04 88888.00 2023-05-22 19:50:36.000 142 7467.07 1185.42 54175.28 88888.00 2023-05-22 19:50:37.000 142 7467.19 1185.29 54175.52 88888.00 2023-05-22 19:50:38.000 142 7467.29 1185.11 54175.73 88888.00 2023-05-22 19:50:39.000 142 7467.31 1184.86 54175.90 88888.00 2023-05-22 19:50:40.000 142 7467.27 1184.52 54176.03 88888.00 2023-05-22 19:50:41.000 142 7467.20 1184.18 54176.12 88888.00 2023-05-22 19:50:42.000 142 7467.14 1183.88 54176.24 88888.00 2023-05-22 19:50:43.000 142 7467.11 1183.63 54176.37 88888.00 2023-05-22 19:50:44.000 142 7467.13 1183.43 54176.53 88888.00 2023-05-22 19:50:45.000 142 7467.21 1183.29 54176.72 88888.00 2023-05-22 19:50:46.000 142 7467.30 1183.17 54176.89 88888.00 2023-05-22 19:50:47.000 142 7467.40 1183.09 54177.06 88888.00 2023-05-22 19:50:48.000 142 7467.54 1183.04 54177.28 88888.00 2023-05-22 19:50:49.000 142 7467.68 1182.93 54177.51 88888.00 2023-05-22 19:50:50.000 142 7467.76 1182.74 54177.70 88888.00 2023-05-22 19:50:51.000 142 7467.77 1182.51 54177.83 88888.00 2023-05-22 19:50:52.000 142 7467.72 1182.27 54177.91 88888.00 2023-05-22 19:50:53.000 142 7467.68 1182.04 54178.02 88888.00 2023-05-22 19:50:54.000 142 7467.72 1181.84 54178.18 88888.00 2023-05-22 19:50:55.000 142 7467.84 1181.67 54178.42 88888.00 2023-05-22 19:50:56.000 142 7468.02 1181.50 54178.70 88888.00 2023-05-22 19:50:57.000 142 7468.21 1181.32 54178.96 88888.00 2023-05-22 19:50:58.000 142 7468.36 1181.16 54179.18 88888.00 2023-05-22 19:50:59.000 142 7468.45 1181.00 54179.35 88888.00 2023-05-22 19:51:00.000 142 7468.53 1180.86 54179.50 88888.00 2023-05-22 19:51:01.000 142 7468.62 1180.71 54179.66 88888.00 2023-05-22 19:51:02.000 142 7468.67 1180.56 54179.79 88888.00 2023-05-22 19:51:03.000 142 7468.68 1180.42 54179.89 88888.00 2023-05-22 19:51:04.000 142 7468.67 1180.25 54179.99 88888.00 2023-05-22 19:51:05.000 142 7468.63 1180.04 54180.07 88888.00 2023-05-22 19:51:06.000 142 7468.54 1179.83 54180.11 88888.00 2023-05-22 19:51:07.000 142 7468.43 1179.60 54180.14 88888.00 2023-05-22 19:51:08.000 142 7468.34 1179.37 54180.16 88888.00 2023-05-22 19:51:09.000 142 7468.27 1179.13 54180.24 88888.00 2023-05-22 19:51:10.000 142 7468.22 1178.87 54180.36 88888.00 2023-05-22 19:51:11.000 142 7468.19 1178.60 54180.47 88888.00 2023-05-22 19:51:12.000 142 7468.16 1178.32 54180.54 88888.00 2023-05-22 19:51:13.000 142 7468.10 1178.02 54180.63 88888.00 2023-05-22 19:51:14.000 142 7468.04 1177.72 54180.75 88888.00 2023-05-22 19:51:15.000 142 7467.97 1177.44 54180.84 88888.00 2023-05-22 19:51:16.000 142 7467.89 1177.17 54180.91 88888.00 2023-05-22 19:51:17.000 142 7467.80 1176.91 54180.95 88888.00 2023-05-22 19:51:18.000 142 7467.74 1176.66 54181.00 88888.00 2023-05-22 19:51:19.000 142 7467.69 1176.43 54181.06 88888.00 2023-05-22 19:51:20.000 142 7467.66 1176.23 54181.12 88888.00 2023-05-22 19:51:21.000 142 7467.61 1176.02 54181.16 88888.00 2023-05-22 19:51:22.000 142 7467.55 1175.83 54181.22 88888.00 2023-05-22 19:51:23.000 142 7467.51 1175.64 54181.29 88888.00 2023-05-22 19:51:24.000 142 7467.47 1175.44 54181.33 88888.00 2023-05-22 19:51:25.000 142 7467.41 1175.26 54181.38 88888.00 2023-05-22 19:51:26.000 142 7467.32 1175.09 54181.41 88888.00 2023-05-22 19:51:27.000 142 7467.21 1174.93 54181.41 88888.00 2023-05-22 19:51:28.000 142 7467.12 1174.77 54181.41 88888.00 2023-05-22 19:51:29.000 142 7467.05 1174.63 54181.44 88888.00 2023-05-22 19:51:30.000 142 7466.97 1174.49 54181.50 88888.00 2023-05-22 19:51:31.000 142 7466.89 1174.32 54181.55 88888.00 2023-05-22 19:51:32.000 142 7466.82 1174.13 54181.59 88888.00 2023-05-22 19:51:33.000 142 7466.79 1173.91 54181.70 88888.00 2023-05-22 19:51:34.000 142 7466.81 1173.66 54181.88 88888.00 2023-05-22 19:51:35.000 142 7466.85 1173.37 54182.07 88888.00 2023-05-22 19:51:36.000 142 7466.90 1173.09 54182.25 88888.00 2023-05-22 19:51:37.000 142 7466.96 1172.82 54182.44 88888.00 2023-05-22 19:51:38.000 142 7467.00 1172.54 54182.59 88888.00 2023-05-22 19:51:39.000 142 7467.07 1172.30 54182.70 88888.00 2023-05-22 19:51:40.000 142 7467.12 1172.08 54182.84 88888.00 2023-05-22 19:51:41.000 142 7467.15 1171.89 54182.98 88888.00 2023-05-22 19:51:42.000 142 7467.20 1171.73 54183.12 88888.00 2023-05-22 19:51:43.000 142 7467.25 1171.57 54183.27 88888.00 2023-05-22 19:51:44.000 142 7467.27 1171.39 54183.36 88888.00 2023-05-22 19:51:45.000 142 7467.25 1171.20 54183.45 88888.00 2023-05-22 19:51:46.000 142 7467.21 1170.98 54183.52 88888.00 2023-05-22 19:51:47.000 142 7467.19 1170.74 54183.59 88888.00 2023-05-22 19:51:48.000 142 7467.14 1170.51 54183.66 88888.00 2023-05-22 19:51:49.000 142 7467.11 1170.27 54183.77 88888.00 2023-05-22 19:51:50.000 142 7467.13 1170.05 54183.91 88888.00 2023-05-22 19:51:51.000 142 7467.19 1169.88 54184.06 88888.00 2023-05-22 19:51:52.000 142 7467.28 1169.73 54184.20 88888.00 2023-05-22 19:51:53.000 142 7467.36 1169.60 54184.33 88888.00 2023-05-22 19:51:54.000 142 7467.39 1169.47 54184.43 88888.00 2023-05-22 19:51:55.000 142 7467.39 1169.28 54184.53 88888.00 2023-05-22 19:51:56.000 142 7467.38 1169.06 54184.62 88888.00 2023-05-22 19:51:57.000 142 7467.41 1168.85 54184.72 88888.00 2023-05-22 19:51:58.000 142 7467.47 1168.65 54184.84 88888.00 2023-05-22 19:51:59.000 142 7467.53 1168.45 54185.00 88888.00 2023-05-22 19:52:00.000 142 7467.61 1168.28 54185.13 88888.00 2023-05-22 19:52:01.000 142 7467.68 1168.10 54185.25 88888.00 2023-05-22 19:52:02.000 142 7467.72 1167.90 54185.40 88888.00 2023-05-22 19:52:03.000 142 7467.76 1167.67 54185.54 88888.00 2023-05-22 19:52:04.000 142 7467.83 1167.47 54185.67 88888.00 2023-05-22 19:52:05.000 142 7467.92 1167.29 54185.83 88888.00 2023-05-22 19:52:06.000 142 7468.03 1167.13 54186.00 88888.00 2023-05-22 19:52:07.000 142 7468.15 1166.99 54186.15 88888.00 2023-05-22 19:52:08.000 142 7468.28 1166.83 54186.32 88888.00 2023-05-22 19:52:09.000 142 7468.40 1166.63 54186.51 88888.00 2023-05-22 19:52:10.000 142 7468.48 1166.42 54186.66 88888.00 2023-05-22 19:52:11.000 142 7468.53 1166.22 54186.77 88888.00 2023-05-22 19:52:12.000 142 7468.55 1166.03 54186.87 88888.00 2023-05-22 19:52:13.000 142 7468.53 1165.87 54186.95 88888.00 2023-05-22 19:52:14.000 142 7468.52 1165.73 54187.02 88888.00 2023-05-22 19:52:15.000 142 7468.52 1165.60 54187.11 88888.00 2023-05-22 19:52:16.000 142 7468.51 1165.45 54187.21 88888.00 2023-05-22 19:52:17.000 142 7468.52 1165.31 54187.35 88888.00 2023-05-22 19:52:18.000 142 7468.60 1165.18 54187.53 88888.00 2023-05-22 19:52:19.000 142 7468.71 1165.04 54187.76 88888.00 2023-05-22 19:52:20.000 142 7468.82 1164.89 54188.02 88888.00 2023-05-22 19:52:21.000 142 7468.95 1164.72 54188.25 88888.00 2023-05-22 19:52:22.000 142 7469.04 1164.56 54188.42 88888.00 2023-05-22 19:52:23.000 142 7469.11 1164.42 54188.59 88888.00 2023-05-22 19:52:24.000 142 7469.20 1164.29 54188.77 88888.00 2023-05-22 19:52:25.000 142 7469.29 1164.16 54188.97 88888.00 2023-05-22 19:52:26.000 142 7469.42 1164.03 54189.18 88888.00 2023-05-22 19:52:27.000 142 7469.55 1163.88 54189.38 88888.00 2023-05-22 19:52:28.000 142 7469.62 1163.71 54189.55 88888.00 2023-05-22 19:52:29.000 142 7469.68 1163.52 54189.72 88888.00 2023-05-22 19:52:30.000 142 7469.80 1163.36 54189.93 88888.00 2023-05-22 19:52:31.000 142 7469.96 1163.26 54190.18 88888.00 2023-05-22 19:52:32.000 142 7470.15 1163.18 54190.45 88888.00 2023-05-22 19:52:33.000 142 7470.38 1163.12 54190.71 88888.00 2023-05-22 19:52:34.000 142 7470.61 1163.10 54190.95 88888.00 2023-05-22 19:52:35.000 142 7470.82 1163.10 54191.16 88888.00 2023-05-22 19:52:36.000 142 7471.01 1163.12 54191.37 88888.00 2023-05-22 19:52:37.000 142 7471.18 1163.13 54191.57 88888.00 2023-05-22 19:52:38.000 142 7471.37 1163.16 54191.77 88888.00 2023-05-22 19:52:39.000 142 7471.61 1163.22 54191.98 88888.00 2023-05-22 19:52:40.000 142 7471.86 1163.26 54192.21 88888.00 2023-05-22 19:52:41.000 142 7472.09 1163.33 54192.46 88888.00 2023-05-22 19:52:42.000 142 7472.34 1163.42 54192.72 88888.00 2023-05-22 19:52:43.000 142 7472.61 1163.44 54192.97 88888.00 2023-05-22 19:52:44.000 142 7472.86 1163.44 54193.20 88888.00 2023-05-22 19:52:45.000 142 7473.12 1163.46 54193.41 88888.00 2023-05-22 19:52:46.000 142 7473.35 1163.50 54193.62 88888.00 2023-05-22 19:52:47.000 142 7473.58 1163.53 54193.83 88888.00 2023-05-22 19:52:48.000 142 7473.83 1163.55 54194.04 88888.00 2023-05-22 19:52:49.000 142 7474.04 1163.53 54194.21 88888.00 2023-05-22 19:52:50.000 142 7474.25 1163.50 54194.36 88888.00 2023-05-22 19:52:51.000 142 7474.47 1163.50 54194.55 88888.00 2023-05-22 19:52:52.000 142 7474.71 1163.53 54194.75 88888.00 2023-05-22 19:52:53.000 142 7475.00 1163.61 54194.97 88888.00 2023-05-22 19:52:54.000 142 7475.33 1163.72 54195.21 88888.00 2023-05-22 19:52:55.000 142 7475.70 1163.88 54195.44 88888.00 2023-05-22 19:52:56.000 142 7476.11 1164.05 54195.69 88888.00 2023-05-22 19:52:57.000 142 7476.54 1164.21 54195.97 88888.00 2023-05-22 19:52:58.000 142 7477.00 1164.39 54196.27 88888.00 2023-05-22 19:52:59.000 142 7477.50 1164.57 54196.59 88888.00 2023-05-22 19:53:00.000 142 7478.03 1164.70 54196.93 88888.00 2023-05-22 19:53:01.000 142 7478.53 1164.84 54197.22 88888.00 2023-05-22 19:53:02.000 142 7478.95 1165.06 54197.43 88888.00 2023-05-22 19:53:03.000 142 7479.33 1165.32 54197.56 88888.00 2023-05-22 19:53:04.000 142 7479.72 1165.58 54197.69 88888.00 2023-05-22 19:53:05.000 142 7480.10 1165.79 54197.86 88888.00 2023-05-22 19:53:06.000 142 7480.47 1165.90 54198.05 88888.00 2023-05-22 19:53:07.000 142 7480.81 1165.94 54198.24 88888.00 2023-05-22 19:53:08.000 142 7481.15 1166.02 54198.37 88888.00 2023-05-22 19:53:09.000 142 7481.56 1166.18 54198.52 88888.00 2023-05-22 19:53:10.000 142 7482.07 1166.42 54198.76 88888.00 2023-05-22 19:53:11.000 142 7482.66 1166.73 54199.04 88888.00 2023-05-22 19:53:12.000 142 7483.31 1167.05 54199.33 88888.00 2023-05-22 19:53:13.000 142 7483.98 1167.28 54199.65 88888.00 2023-05-22 19:53:14.000 142 7484.62 1167.36 54199.96 88888.00 2023-05-22 19:53:15.000 142 7485.19 1167.41 54200.25 88888.00 2023-05-22 19:53:16.000 142 7485.73 1167.49 54200.48 88888.00 2023-05-22 19:53:17.000 142 7486.26 1167.63 54200.64 88888.00 2023-05-22 19:53:18.000 142 7486.79 1167.89 54200.73 88888.00 2023-05-22 19:53:19.000 142 7487.33 1168.26 54200.83 88888.00 2023-05-22 19:53:20.000 142 7487.85 1168.59 54200.95 88888.00 2023-05-22 19:53:21.000 142 7488.32 1168.77 54201.08 88888.00 2023-05-22 19:53:22.000 142 7488.71 1168.84 54201.16 88888.00 2023-05-22 19:53:23.000 142 7489.06 1168.93 54201.19 88888.00 2023-05-22 19:53:24.000 142 7489.48 1169.15 54201.26 88888.00 2023-05-22 19:53:25.000 142 7490.02 1169.51 54201.38 88888.00 2023-05-22 19:53:26.000 142 7490.61 1169.91 54201.53 88888.00 2023-05-22 19:53:27.000 142 7491.16 1170.24 54201.69 88888.00 2023-05-22 19:53:28.000 142 7491.61 1170.44 54201.80 88888.00 2023-05-22 19:53:29.000 142 7491.95 1170.48 54201.83 88888.00 2023-05-22 19:53:30.000 142 7492.18 1170.45 54201.77 88888.00 2023-05-22 19:53:31.000 142 7492.33 1170.43 54201.61 88888.00 2023-05-22 19:53:32.000 142 7492.50 1170.53 54201.48 88888.00 2023-05-22 19:53:33.000 142 7492.78 1170.79 54201.43 88888.00 2023-05-22 19:53:34.000 142 7493.18 1171.12 54201.47 88888.00 2023-05-22 19:53:35.000 142 7493.63 1171.41 54201.58 88888.00 2023-05-22 19:53:36.000 142 7494.05 1171.66 54201.67 88888.00 2023-05-22 19:53:37.000 142 7494.47 1171.92 54201.70 88888.00 2023-05-22 19:53:38.000 142 7494.95 1172.24 54201.74 88888.00 2023-05-22 19:53:39.000 142 7495.46 1172.66 54201.80 88888.00 2023-05-22 19:53:40.000 142 7495.98 1173.16 54201.86 88888.00 2023-05-22 19:53:41.000 142 7496.46 1173.69 54201.85 88888.00 2023-05-22 19:53:42.000 142 7496.85 1174.21 54201.76 88888.00 2023-05-22 19:53:43.000 142 7497.17 1174.66 54201.68 88888.00 2023-05-22 19:53:44.000 142 7497.46 1175.04 54201.63 88888.00 2023-05-22 19:53:45.000 142 7497.76 1175.39 54201.58 88888.00 2023-05-22 19:53:46.000 142 7498.08 1175.70 54201.55 88888.00 2023-05-22 19:53:47.000 142 7498.36 1175.99 54201.55 88888.00 2023-05-22 19:53:48.000 142 7498.58 1176.25 54201.52 88888.00 2023-05-22 19:53:49.000 142 7498.74 1176.44 54201.44 88888.00 2023-05-22 19:53:50.000 142 7498.84 1176.60 54201.30 88888.00 2023-05-22 19:53:51.000 142 7498.92 1176.83 54201.16 88888.00 2023-05-22 19:53:52.000 142 7499.04 1177.22 54201.02 88888.00 2023-05-22 19:53:53.000 142 7499.22 1177.75 54200.92 88888.00 2023-05-22 19:53:54.000 142 7499.48 1178.30 54200.88 88888.00 2023-05-22 19:53:55.000 142 7499.75 1178.81 54200.88 88888.00 2023-05-22 19:53:56.000 142 7499.95 1179.25 54200.84 88888.00 2023-05-22 19:53:57.000 142 7500.12 1179.69 54200.73 88888.00 2023-05-22 19:53:58.000 142 7500.33 1180.20 54200.62 88888.00 2023-05-22 19:53:59.000 142 7500.57 1180.73 54200.56 88888.00 2023-05-22 19:54:00.000 142 7500.76 1181.14 54200.49 88888.00 2023-05-22 19:54:01.000 142 7500.79 1181.44 54200.34 88888.00 2023-05-22 19:54:02.000 142 7500.66 1181.65 54200.05 88888.00 2023-05-22 19:54:03.000 142 7500.46 1181.85 54199.71 88888.00 2023-05-22 19:54:04.000 142 7500.27 1182.11 54199.42 88888.00 2023-05-22 19:54:05.000 142 7500.13 1182.41 54199.17 88888.00 2023-05-22 19:54:06.000 142 7500.04 1182.71 54198.97 88888.00 2023-05-22 19:54:07.000 142 7499.93 1183.01 54198.78 88888.00 2023-05-22 19:54:08.000 142 7499.75 1183.28 54198.54 88888.00 2023-05-22 19:54:09.000 142 7499.56 1183.58 54198.25 88888.00 2023-05-22 19:54:10.000 142 7499.39 1183.93 54198.03 88888.00 2023-05-22 19:54:11.000 142 7499.31 1184.32 54197.88 88888.00 2023-05-22 19:54:12.000 142 7499.34 1184.70 54197.79 88888.00 2023-05-22 19:54:13.000 142 7499.40 1185.05 54197.72 88888.00 2023-05-22 19:54:14.000 142 7499.39 1185.36 54197.61 88888.00 2023-05-22 19:54:15.000 142 7499.36 1185.70 54197.48 88888.00 2023-05-22 19:54:16.000 142 7499.37 1186.10 54197.34 88888.00 2023-05-22 19:54:17.000 142 7499.44 1186.56 54197.26 88888.00 2023-05-22 19:54:18.000 142 7499.58 1187.06 54197.23 88888.00 2023-05-22 19:54:19.000 142 7499.77 1187.60 54197.19 88888.00 2023-05-22 19:54:20.000 142 7499.96 1188.18 54197.14 88888.00 2023-05-22 19:54:21.000 142 7500.15 1188.74 54197.11 88888.00 2023-05-22 19:54:22.000 142 7500.35 1189.20 54197.11 88888.00 2023-05-22 19:54:23.000 142 7500.55 1189.57 54197.13 88888.00 2023-05-22 19:54:24.000 142 7500.72 1189.91 54197.11 88888.00 2023-05-22 19:54:25.000 142 7500.86 1190.23 54197.07 88888.00 2023-05-22 19:54:26.000 142 7501.02 1190.52 54197.08 88888.00 2023-05-22 19:54:27.000 142 7501.15 1190.78 54197.10 88888.00 2023-05-22 19:54:28.000 142 7501.19 1190.96 54197.04 88888.00 2023-05-22 19:54:29.000 142 7501.15 1191.10 54196.90 88888.00 2023-05-22 19:54:30.000 142 7501.04 1191.29 54196.71 88888.00 2023-05-22 19:54:31.000 142 7500.99 1191.58 54196.55 88888.00 2023-05-22 19:54:32.000 142 7501.10 1191.96 54196.53 88888.00 2023-05-22 19:54:33.000 142 7501.38 1192.37 54196.66 88888.00 2023-05-22 19:54:34.000 142 7501.73 1192.78 54196.83 88888.00 2023-05-22 19:54:35.000 142 7502.10 1193.20 54196.97 88888.00 2023-05-22 19:54:36.000 142 7502.44 1193.63 54197.05 88888.00 2023-05-22 19:54:37.000 142 7502.71 1194.04 54197.08 88888.00 2023-05-22 19:54:38.000 142 7502.94 1194.45 54197.09 88888.00 2023-05-22 19:54:39.000 142 7503.12 1194.83 54197.09 88888.00 2023-05-22 19:54:40.000 142 7503.29 1195.12 54197.07 88888.00 2023-05-22 19:54:41.000 142 7503.42 1195.40 54197.02 88888.00 2023-05-22 19:54:42.000 142 7503.45 1195.66 54196.95 88888.00 2023-05-22 19:54:43.000 142 7503.46 1195.91 54196.84 88888.00 2023-05-22 19:54:44.000 142 7503.52 1196.18 54196.76 88888.00 2023-05-22 19:54:45.000 142 7503.61 1196.47 54196.73 88888.00 2023-05-22 19:54:46.000 142 7503.75 1196.72 54196.77 88888.00 2023-05-22 19:54:47.000 142 7503.91 1196.90 54196.83 88888.00 2023-05-22 19:54:48.000 142 7504.00 1197.04 54196.86 88888.00 2023-05-22 19:54:49.000 142 7504.05 1197.17 54196.84 88888.00 2023-05-22 19:54:50.000 142 7504.09 1197.32 54196.81 88888.00 2023-05-22 19:54:51.000 142 7504.13 1197.55 54196.75 88888.00 2023-05-22 19:54:52.000 142 7504.19 1197.85 54196.70 88888.00 2023-05-22 19:54:53.000 142 7504.29 1198.20 54196.66 88888.00 2023-05-22 19:54:54.000 142 7504.40 1198.55 54196.65 88888.00 2023-05-22 19:54:55.000 142 7504.54 1198.88 54196.70 88888.00 2023-05-22 19:54:56.000 142 7504.70 1199.16 54196.77 88888.00 2023-05-22 19:54:57.000 142 7504.88 1199.42 54196.85 88888.00 2023-05-22 19:54:58.000 142 7505.06 1199.65 54196.95 88888.00 2023-05-22 19:54:59.000 142 7505.26 1199.84 54197.07 88888.00 2023-05-22 19:55:00.000 142 7505.44 1199.95 54197.18 88888.00 2023-05-22 19:55:01.000 142 7505.58 1199.98 54197.32 88888.00 2023-05-22 19:55:02.000 142 7505.70 1199.95 54197.41 88888.00 2023-05-22 19:55:03.000 142 7505.79 1199.94 54197.45 88888.00 2023-05-22 19:55:04.000 142 7505.88 1199.99 54197.50 88888.00 2023-05-22 19:55:05.000 142 7506.01 1200.08 54197.59 88888.00 2023-05-22 19:55:06.000 142 7506.18 1200.18 54197.69 88888.00 2023-05-22 19:55:07.000 142 7506.33 1200.22 54197.80 88888.00 2023-05-22 19:55:08.000 142 7506.44 1200.23 54197.91 88888.00 2023-05-22 19:55:09.000 142 7506.56 1200.24 54198.02 88888.00 2023-05-22 19:55:10.000 142 7506.71 1200.31 54198.11 88888.00 2023-05-22 19:55:11.000 142 7506.90 1200.47 54198.24 88888.00 2023-05-22 19:55:12.000 142 7507.14 1200.73 54198.38 88888.00 2023-05-22 19:55:13.000 142 7507.42 1201.03 54198.51 88888.00 2023-05-22 19:55:14.000 142 7507.70 1201.32 54198.67 88888.00 2023-05-22 19:55:15.000 142 7508.00 1201.53 54198.87 88888.00 2023-05-22 19:55:16.000 142 7508.32 1201.67 54199.09 88888.00 2023-05-22 19:55:17.000 142 7508.61 1201.77 54199.32 88888.00 2023-05-22 19:55:18.000 142 7508.88 1201.84 54199.52 88888.00 2023-05-22 19:55:19.000 142 7509.10 1201.89 54199.66 88888.00 2023-05-22 19:55:20.000 142 7509.27 1201.90 54199.80 88888.00 2023-05-22 19:55:21.000 142 7509.40 1201.91 54199.90 88888.00 2023-05-22 19:55:22.000 142 7509.49 1201.96 54199.96 88888.00 2023-05-22 19:55:23.000 142 7509.64 1202.09 54200.05 88888.00 2023-05-22 19:55:24.000 142 7509.90 1202.29 54200.20 88888.00 2023-05-22 19:55:25.000 142 7510.23 1202.53 54200.43 88888.00 2023-05-22 19:55:26.000 142 7510.63 1202.81 54200.70 88888.00 2023-05-22 19:55:27.000 142 7511.04 1203.11 54200.96 88888.00 2023-05-22 19:55:28.000 142 7511.42 1203.41 54201.21 88888.00 2023-05-22 19:55:29.000 142 7511.79 1203.66 54201.44 88888.00 2023-05-22 19:55:30.000 142 7512.11 1203.80 54201.66 88888.00 2023-05-22 19:55:31.000 142 7512.37 1203.83 54201.86 88888.00 2023-05-22 19:55:32.000 142 7512.53 1203.76 54202.02 88888.00 2023-05-22 19:55:33.000 142 7512.59 1203.64 54202.13 88888.00 2023-05-22 19:55:34.000 142 7512.58 1203.45 54202.20 88888.00 2023-05-22 19:55:35.000 142 7512.51 1203.19 54202.24 88888.00 2023-05-22 19:55:36.000 142 7512.40 1202.93 54202.28 88888.00 2023-05-22 19:55:37.000 142 7512.33 1202.75 54202.35 88888.00 2023-05-22 19:55:38.000 142 7512.35 1202.66 54202.48 88888.00 2023-05-22 19:55:39.000 142 7512.48 1202.64 54202.69 88888.00 2023-05-22 19:55:40.000 142 7512.71 1202.66 54202.99 88888.00 2023-05-22 19:55:41.000 142 7513.00 1202.68 54203.31 88888.00 2023-05-22 19:55:42.000 142 7513.26 1202.65 54203.61 88888.00 2023-05-22 19:55:43.000 142 7513.42 1202.54 54203.87 88888.00 2023-05-22 19:55:44.000 142 7513.53 1202.40 54204.07 88888.00 2023-05-22 19:55:45.000 142 7513.62 1202.25 54204.25 88888.00 2023-05-22 19:55:46.000 142 7513.71 1202.08 54204.46 88888.00 2023-05-22 19:55:47.000 142 7513.84 1201.90 54204.69 88888.00 2023-05-22 19:55:48.000 142 7513.97 1201.71 54204.95 88888.00 2023-05-22 19:55:49.000 142 7514.10 1201.48 54205.21 88888.00 2023-05-22 19:55:50.000 142 7514.22 1201.24 54205.46 88888.00 2023-05-22 19:55:51.000 142 7514.32 1201.00 54205.70 88888.00 2023-05-22 19:55:52.000 142 7514.41 1200.76 54205.92 88888.00 2023-05-22 19:55:53.000 142 7514.54 1200.58 54206.16 88888.00 2023-05-22 19:55:54.000 142 7514.69 1200.42 54206.40 88888.00 2023-05-22 19:55:55.000 142 7514.84 1200.23 54206.68 88888.00 2023-05-22 19:55:56.000 142 7514.94 1199.98 54206.93 88888.00 2023-05-22 19:55:57.000 142 7514.98 1199.68 54207.10 88888.00 2023-05-22 19:55:58.000 142 7514.97 1199.34 54207.24 88888.00 2023-05-22 19:55:59.000 142 7514.95 1198.97 54207.39 88888.00 2023-05-22 19:56:00.000 142 7514.96 1198.65 54207.56 88888.00 2023-05-22 19:56:01.000 142 7515.02 1198.40 54207.78 88888.00 2023-05-22 19:56:02.000 142 7515.14 1198.13 54208.07 88888.00 2023-05-22 19:56:03.000 142 7515.35 1197.80 54208.42 88888.00 2023-05-22 19:56:04.000 142 7515.58 1197.45 54208.77 88888.00 2023-05-22 19:56:05.000 142 7515.77 1197.11 54209.08 88888.00 2023-05-22 19:56:06.000 142 7515.95 1196.82 54209.35 88888.00 2023-05-22 19:56:07.000 142 7516.13 1196.58 54209.61 88888.00 2023-05-22 19:56:08.000 142 7516.30 1196.38 54209.86 88888.00 2023-05-22 19:56:09.000 142 7516.46 1196.18 54210.09 88888.00 2023-05-22 19:56:10.000 142 7516.59 1195.95 54210.28 88888.00 2023-05-22 19:56:11.000 142 7516.67 1195.68 54210.45 88888.00 2023-05-22 19:56:12.000 142 7516.73 1195.43 54210.62 88888.00 2023-05-22 19:56:13.000 142 7516.77 1195.22 54210.78 88888.00 2023-05-22 19:56:14.000 142 7516.83 1195.02 54210.92 88888.00 2023-05-22 19:56:15.000 142 7516.95 1194.82 54211.12 88888.00 2023-05-22 19:56:16.000 142 7517.11 1194.63 54211.35 88888.00 2023-05-22 19:56:17.000 142 7517.31 1194.50 54211.61 88888.00 2023-05-22 19:56:18.000 142 7517.56 1194.39 54211.91 88888.00 2023-05-22 19:56:19.000 142 7517.87 1194.25 54212.22 88888.00 2023-05-22 19:56:20.000 142 7518.22 1194.12 54212.57 88888.00 2023-05-22 19:56:21.000 142 7518.59 1193.93 54212.93 88888.00 2023-05-22 19:56:22.000 142 7518.90 1193.70 54213.24 88888.00 2023-05-22 19:56:23.000 142 7519.12 1193.47 54213.45 88888.00 2023-05-22 19:56:24.000 142 7519.24 1193.23 54213.59 88888.00 2023-05-22 19:56:25.000 142 7519.32 1193.02 54213.70 88888.00 2023-05-22 19:56:26.000 142 7519.43 1192.82 54213.84 88888.00 2023-05-22 19:56:27.000 142 7519.55 1192.61 54213.98 88888.00 2023-05-22 19:56:28.000 142 7519.66 1192.38 54214.14 88888.00 2023-05-22 19:56:29.000 142 7519.82 1192.12 54214.36 88888.00 2023-05-22 19:56:30.000 142 7520.03 1191.84 54214.60 88888.00 2023-05-22 19:56:31.000 142 7520.28 1191.56 54214.86 88888.00 2023-05-22 19:56:32.000 142 7520.56 1191.24 54215.17 88888.00 2023-05-22 19:56:33.000 142 7520.81 1190.83 54215.48 88888.00 2023-05-22 19:56:34.000 142 7521.01 1190.39 54215.75 88888.00 2023-05-22 19:56:35.000 142 7521.16 1189.92 54215.97 88888.00 2023-05-22 19:56:36.000 142 7521.27 1189.44 54216.15 88888.00 2023-05-22 19:56:37.000 142 7521.33 1189.00 54216.29 88888.00 2023-05-22 19:56:38.000 142 7521.37 1188.58 54216.43 88888.00 2023-05-22 19:56:39.000 142 7521.42 1188.21 54216.55 88888.00 2023-05-22 19:56:40.000 142 7521.51 1187.88 54216.69 88888.00 2023-05-22 19:56:41.000 142 7521.66 1187.62 54216.86 88888.00 2023-05-22 19:56:42.000 142 7521.87 1187.46 54217.04 88888.00 2023-05-22 19:56:43.000 142 7522.10 1187.33 54217.23 88888.00 2023-05-22 19:56:44.000 142 7522.31 1187.23 54217.41 88888.00 2023-05-22 19:56:45.000 142 7522.51 1187.15 54217.56 88888.00 2023-05-22 19:56:46.000 142 7522.72 1187.07 54217.71 88888.00 2023-05-22 19:56:47.000 142 7522.89 1186.98 54217.86 88888.00 2023-05-22 19:56:48.000 142 7523.03 1186.88 54217.95 88888.00 2023-05-22 19:56:49.000 142 7523.15 1186.78 54217.99 88888.00 2023-05-22 19:56:50.000 142 7523.23 1186.69 54218.03 88888.00 2023-05-22 19:56:51.000 142 7523.27 1186.61 54218.07 88888.00 2023-05-22 19:56:52.000 142 7523.34 1186.52 54218.12 88888.00 2023-05-22 19:56:53.000 142 7523.43 1186.40 54218.19 88888.00 2023-05-22 19:56:54.000 142 7523.51 1186.24 54218.27 88888.00 2023-05-22 19:56:55.000 142 7523.56 1186.06 54218.34 88888.00 2023-05-22 19:56:56.000 142 7523.57 1185.86 54218.36 88888.00 2023-05-22 19:56:57.000 142 7523.54 1185.64 54218.36 88888.00 2023-05-22 19:56:58.000 142 7523.48 1185.44 54218.33 88888.00 2023-05-22 19:56:59.000 142 7523.42 1185.28 54218.26 88888.00 2023-05-22 19:57:00.000 142 7523.40 1185.11 54218.24 88888.00 2023-05-22 19:57:01.000 142 7523.39 1184.92 54218.27 88888.00 2023-05-22 19:57:02.000 142 7523.36 1184.71 54218.27 88888.00 2023-05-22 19:57:03.000 142 7523.37 1184.53 54218.28 88888.00 2023-05-22 19:57:04.000 142 7523.39 1184.36 54218.33 88888.00 2023-05-22 19:57:05.000 142 7523.43 1184.23 54218.38 88888.00 2023-05-22 19:57:06.000 142 7523.51 1184.14 54218.43 88888.00 2023-05-22 19:57:07.000 142 7523.59 1184.11 54218.47 88888.00 2023-05-22 19:57:08.000 142 7523.67 1184.10 54218.49 88888.00 2023-05-22 19:57:09.000 142 7523.75 1184.12 54218.48 88888.00 2023-05-22 19:57:10.000 142 7523.81 1184.16 54218.49 88888.00 2023-05-22 19:57:11.000 142 7523.86 1184.19 54218.49 88888.00 2023-05-22 19:57:12.000 142 7523.90 1184.20 54218.47 88888.00 2023-05-22 19:57:13.000 142 7523.95 1184.22 54218.46 88888.00 2023-05-22 19:57:14.000 142 7524.02 1184.26 54218.47 88888.00 2023-05-22 19:57:15.000 142 7524.09 1184.27 54218.49 88888.00 2023-05-22 19:57:16.000 142 7524.18 1184.27 54218.54 88888.00 2023-05-22 19:57:17.000 142 7524.32 1184.27 54218.61 88888.00 2023-05-22 19:57:18.000 142 7524.46 1184.26 54218.66 88888.00 2023-05-22 19:57:19.000 142 7524.56 1184.27 54218.71 88888.00 2023-05-22 19:57:20.000 142 7524.62 1184.26 54218.73 88888.00 2023-05-22 19:57:21.000 142 7524.66 1184.19 54218.71 88888.00 2023-05-22 19:57:22.000 142 7524.66 1184.10 54218.68 88888.00 2023-05-22 19:57:23.000 142 7524.63 1184.01 54218.64 88888.00 2023-05-22 19:57:24.000 142 7524.56 1183.89 54218.59 88888.00 2023-05-22 19:57:25.000 142 7524.47 1183.80 54218.49 88888.00 2023-05-22 19:57:26.000 142 7524.37 1183.72 54218.40 88888.00 2023-05-22 19:57:27.000 142 7524.29 1183.65 54218.36 88888.00 2023-05-22 19:57:28.000 142 7524.22 1183.58 54218.32 88888.00 2023-05-22 19:57:29.000 142 7524.17 1183.49 54218.32 88888.00 2023-05-22 19:57:30.000 142 7524.17 1183.40 54218.35 88888.00 2023-05-22 19:57:31.000 142 7524.19 1183.34 54218.38 88888.00 2023-05-22 19:57:32.000 142 7524.23 1183.33 54218.45 88888.00 2023-05-22 19:57:33.000 142 7524.30 1183.37 54218.51 88888.00 2023-05-22 19:57:34.000 142 7524.41 1183.45 54218.56 88888.00 2023-05-22 19:57:35.000 142 7524.54 1183.57 54218.60 88888.00 2023-05-22 19:57:36.000 142 7524.65 1183.69 54218.63 88888.00 2023-05-22 19:57:37.000 142 7524.72 1183.80 54218.63 88888.00 2023-05-22 19:57:38.000 142 7524.73 1183.93 54218.57 88888.00 2023-05-22 19:57:39.000 142 7524.70 1184.07 54218.43 88888.00 2023-05-22 19:57:40.000 142 7524.62 1184.22 54218.30 88888.00 2023-05-22 19:57:41.000 142 7524.53 1184.39 54218.17 88888.00 2023-05-22 19:57:42.000 142 7524.46 1184.57 54218.05 88888.00 2023-05-22 19:57:43.000 142 7524.38 1184.73 54217.93 88888.00 2023-05-22 19:57:44.000 142 7524.31 1184.84 54217.84 88888.00 2023-05-22 19:57:45.000 142 7524.28 1184.92 54217.77 88888.00 2023-05-22 19:57:46.000 142 7524.26 1184.94 54217.73 88888.00 2023-05-22 19:57:47.000 142 7524.24 1184.92 54217.69 88888.00 2023-05-22 19:57:48.000 142 7524.22 1184.87 54217.68 88888.00 2023-05-22 19:57:49.000 142 7524.19 1184.77 54217.66 88888.00 2023-05-22 19:57:50.000 142 7524.17 1184.72 54217.61 88888.00 2023-05-22 19:57:51.000 142 7524.17 1184.70 54217.55 88888.00 2023-05-22 19:57:52.000 142 7524.18 1184.65 54217.54 88888.00 2023-05-22 19:57:53.000 142 7524.20 1184.60 54217.52 88888.00 2023-05-22 19:57:54.000 142 7524.22 1184.55 54217.50 88888.00 2023-05-22 19:57:55.000 142 7524.25 1184.49 54217.48 88888.00 2023-05-22 19:57:56.000 142 7524.27 1184.42 54217.44 88888.00 2023-05-22 19:57:57.000 142 7524.28 1184.38 54217.37 88888.00 2023-05-22 19:57:58.000 142 7524.23 1184.31 54217.23 88888.00 2023-05-22 19:57:59.000 142 7524.11 1184.22 54217.07 88888.00 2023-05-22 19:58:00.000 142 7524.00 1184.18 54216.92 88888.00 2023-05-22 19:58:01.000 142 7523.92 1184.17 54216.78 88888.00 2023-05-22 19:58:02.000 142 7523.89 1184.17 54216.66 88888.00 2023-05-22 19:58:03.000 142 7523.90 1184.20 54216.59 88888.00 2023-05-22 19:58:04.000 142 7523.97 1184.22 54216.53 88888.00 2023-05-22 19:58:05.000 142 7524.07 1184.26 54216.51 88888.00 2023-05-22 19:58:06.000 142 7524.18 1184.30 54216.50 88888.00 2023-05-22 19:58:07.000 142 7524.27 1184.34 54216.46 88888.00 2023-05-22 19:58:08.000 142 7524.32 1184.39 54216.36 88888.00 2023-05-22 19:58:09.000 142 7524.32 1184.46 54216.21 88888.00 2023-05-22 19:58:10.000 142 7524.29 1184.52 54216.04 88888.00 2023-05-22 19:58:11.000 142 7524.26 1184.54 54215.87 88888.00 2023-05-22 19:58:12.000 142 7524.22 1184.53 54215.74 88888.00 2023-05-22 19:58:13.000 142 7524.18 1184.48 54215.63 88888.00 2023-05-22 19:58:14.000 142 7524.13 1184.39 54215.52 88888.00 2023-05-22 19:58:15.000 142 7524.13 1184.27 54215.41 88888.00 2023-05-22 19:58:16.000 142 7524.18 1184.15 54215.34 88888.00 2023-05-22 19:58:17.000 142 7524.26 1184.01 54215.31 88888.00 2023-05-22 19:58:18.000 142 7524.36 1183.87 54215.28 88888.00 2023-05-22 19:58:19.000 142 7524.49 1183.81 54215.23 88888.00 2023-05-22 19:58:20.000 142 7524.65 1183.83 54215.16 88888.00 2023-05-22 19:58:21.000 142 7524.85 1183.88 54215.09 88888.00 2023-05-22 19:58:22.000 142 7525.08 1183.96 54215.05 88888.00 2023-05-22 19:58:23.000 142 7525.38 1184.07 54215.05 88888.00 2023-05-22 19:58:24.000 142 7525.72 1184.19 54215.07 88888.00 2023-05-22 19:58:25.000 142 7526.06 1184.32 54215.06 88888.00 2023-05-22 19:58:26.000 142 7526.39 1184.45 54215.01 88888.00 2023-05-22 19:58:27.000 142 7526.71 1184.58 54214.98 88888.00 2023-05-22 19:58:28.000 142 7526.99 1184.71 54214.92 88888.00 2023-05-22 19:58:29.000 142 7527.22 1184.85 54214.79 88888.00 2023-05-22 19:58:30.000 142 7527.41 1185.00 54214.63 88888.00 2023-05-22 19:58:31.000 142 7527.55 1185.17 54214.44 88888.00 2023-05-22 19:58:32.000 142 7527.63 1185.31 54214.23 88888.00 2023-05-22 19:58:33.000 142 7527.68 1185.45 54214.02 88888.00 2023-05-22 19:58:34.000 142 7527.76 1185.61 54213.82 88888.00 2023-05-22 19:58:35.000 142 7527.86 1185.80 54213.69 88888.00 2023-05-22 19:58:36.000 142 7527.99 1185.97 54213.59 88888.00 2023-05-22 19:58:37.000 142 7528.12 1186.10 54213.47 88888.00 2023-05-22 19:58:38.000 142 7528.24 1186.23 54213.37 88888.00 2023-05-22 19:58:39.000 142 7528.38 1186.38 54213.28 88888.00 2023-05-22 19:58:40.000 142 7528.52 1186.53 54213.18 88888.00 2023-05-22 19:58:41.000 142 7528.66 1186.68 54213.10 88888.00 2023-05-22 19:58:42.000 142 7528.82 1186.84 54213.05 88888.00 2023-05-22 19:58:43.000 142 7528.99 1186.98 54213.02 88888.00 2023-05-22 19:58:44.000 142 7529.13 1187.11 54212.96 88888.00 2023-05-22 19:58:45.000 142 7529.24 1187.22 54212.90 88888.00 2023-05-22 19:58:46.000 142 7529.36 1187.32 54212.87 88888.00 2023-05-22 19:58:47.000 142 7529.50 1187.40 54212.84 88888.00 2023-05-22 19:58:48.000 142 7529.65 1187.46 54212.85 88888.00 2023-05-22 19:58:49.000 142 7529.80 1187.51 54212.89 88888.00 2023-05-22 19:58:50.000 142 7529.96 1187.53 54212.94 88888.00 2023-05-22 19:58:51.000 142 7530.14 1187.52 54212.98 88888.00 2023-05-22 19:58:52.000 142 7530.29 1187.48 54213.04 88888.00 2023-05-22 19:58:53.000 142 7530.38 1187.41 54213.06 88888.00 2023-05-22 19:58:54.000 142 7530.43 1187.31 54213.05 88888.00 2023-05-22 19:58:55.000 142 7530.47 1187.21 54213.02 88888.00 2023-05-22 19:58:56.000 142 7530.49 1187.11 54212.98 88888.00 2023-05-22 19:58:57.000 142 7530.49 1187.01 54212.97 88888.00 2023-05-22 19:58:58.000 142 7530.47 1186.89 54212.96 88888.00 2023-05-22 19:58:59.000 142 7530.45 1186.78 54212.92 88888.00 2023-05-22 19:59:00.000 142 7530.45 1186.69 54212.91 88888.00 2023-05-22 19:59:01.000 142 7530.48 1186.60 54212.95 88888.00 2023-05-22 19:59:02.000 142 7530.56 1186.50 54213.03 88888.00 2023-05-22 19:59:03.000 142 7530.67 1186.41 54213.14 88888.00 2023-05-22 19:59:04.000 142 7530.81 1186.35 54213.24 88888.00 2023-05-22 19:59:05.000 142 7530.97 1186.31 54213.34 88888.00 2023-05-22 19:59:06.000 142 7531.13 1186.26 54213.47 88888.00 2023-05-22 19:59:07.000 142 7531.30 1186.23 54213.59 88888.00 2023-05-22 19:59:08.000 142 7531.46 1186.19 54213.71 88888.00 2023-05-22 19:59:09.000 142 7531.61 1186.15 54213.84 88888.00 2023-05-22 19:59:10.000 142 7531.76 1186.10 54213.98 88888.00 2023-05-22 19:59:11.000 142 7531.90 1186.04 54214.10 88888.00 2023-05-22 19:59:12.000 142 7532.02 1185.97 54214.21 88888.00 2023-05-22 19:59:13.000 142 7532.12 1185.88 54214.31 88888.00 2023-05-22 19:59:14.000 142 7532.16 1185.79 54214.38 88888.00 2023-05-22 19:59:15.000 142 7532.14 1185.70 54214.40 88888.00 2023-05-22 19:59:16.000 142 7532.10 1185.60 54214.38 88888.00 2023-05-22 19:59:17.000 142 7532.08 1185.51 54214.38 88888.00 2023-05-22 19:59:18.000 142 7532.08 1185.41 54214.43 88888.00 2023-05-22 19:59:19.000 142 7532.07 1185.26 54214.50 88888.00 2023-05-22 19:59:20.000 142 7532.09 1185.09 54214.59 88888.00 2023-05-22 19:59:21.000 142 7532.09 1184.86 54214.70 88888.00 2023-05-22 19:59:22.000 142 7532.09 1184.60 54214.80 88888.00 2023-05-22 19:59:23.000 142 7532.09 1184.35 54214.88 88888.00 2023-05-22 19:59:24.000 142 7532.03 1184.04 54214.94 88888.00 2023-05-22 19:59:25.000 142 7531.94 1183.68 54215.00 88888.00 2023-05-22 19:59:26.000 142 7531.83 1183.29 54215.07 88888.00 2023-05-22 19:59:27.000 142 7531.73 1182.86 54215.13 88888.00 2023-05-22 19:59:28.000 142 7531.62 1182.41 54215.20 88888.00 2023-05-22 19:59:29.000 142 7531.51 1181.91 54215.27 88888.00 2023-05-22 19:59:30.000 142 7531.40 1181.36 54215.34 88888.00 2023-05-22 19:59:31.000 142 7531.29 1180.80 54215.42 88888.00 2023-05-22 19:59:32.000 142 7531.22 1180.25 54215.52 88888.00 2023-05-22 19:59:33.000 142 7531.20 1179.73 54215.62 88888.00 2023-05-22 19:59:34.000 142 7531.23 1179.22 54215.76 88888.00 2023-05-22 19:59:35.000 142 7531.29 1178.72 54215.91 88888.00 2023-05-22 19:59:36.000 142 7531.36 1178.24 54216.04 88888.00 2023-05-22 19:59:37.000 142 7531.46 1177.80 54216.19 88888.00 2023-05-22 19:59:38.000 142 7531.58 1177.39 54216.31 88888.00 2023-05-22 19:59:39.000 142 7531.73 1176.98 54216.44 88888.00 2023-05-22 19:59:40.000 142 7531.89 1176.60 54216.58 88888.00 2023-05-22 19:59:41.000 142 7532.07 1176.26 54216.67 88888.00 2023-05-22 19:59:42.000 142 7532.26 1175.98 54216.75 88888.00 2023-05-22 19:59:43.000 142 7532.46 1175.76 54216.84 88888.00 2023-05-22 19:59:44.000 142 7532.66 1175.57 54216.90 88888.00 2023-05-22 19:59:45.000 142 7532.81 1175.35 54216.93 88888.00 2023-05-22 19:59:46.000 142 7532.91 1175.12 54216.87 88888.00 2023-05-22 19:59:47.000 142 7532.93 1174.89 54216.76 88888.00 2023-05-22 19:59:48.000 142 7532.88 1174.67 54216.63 88888.00 2023-05-22 19:59:49.000 142 7532.79 1174.44 54216.49 88888.00 2023-05-22 19:59:50.000 142 7532.71 1174.18 54216.35 88888.00 2023-05-22 19:59:51.000 142 7532.62 1173.90 54216.18 88888.00 2023-05-22 19:59:52.000 142 7532.48 1173.64 54216.02 88888.00 2023-05-22 19:59:53.000 142 7532.34 1173.41 54215.86 88888.00 2023-05-22 19:59:54.000 142 7532.22 1173.18 54215.70 88888.00 2023-05-22 19:59:55.000 142 7532.12 1172.96 54215.55 88888.00 2023-05-22 19:59:56.000 142 7532.05 1172.77 54215.45 88888.00 2023-05-22 19:59:57.000 142 7532.02 1172.55 54215.36 88888.00 2023-05-22 19:59:58.000 142 7531.98 1172.33 54215.25 88888.00 2023-05-22 19:59:59.000 142 7531.92 1172.11 54215.12 88888.00 2023-05-22 20:00:00.000 142 7531.88 1171.85 54215.00 88888.00 2023-05-22 20:00:01.000 142 7531.85 1171.56 54214.88 88888.00 2023-05-22 20:00:02.000 142 7531.79 1171.27 54214.73 88888.00 2023-05-22 20:00:03.000 142 7531.73 1170.98 54214.59 88888.00 2023-05-22 20:00:04.000 142 7531.69 1170.68 54214.45 88888.00 2023-05-22 20:00:05.000 142 7531.67 1170.40 54214.32 88888.00 2023-05-22 20:00:06.000 142 7531.70 1170.15 54214.22 88888.00 2023-05-22 20:00:07.000 142 7531.79 1169.95 54214.17 88888.00 2023-05-22 20:00:08.000 142 7531.95 1169.82 54214.13 88888.00 2023-05-22 20:00:09.000 142 7532.15 1169.76 54214.11 88888.00 2023-05-22 20:00:10.000 142 7532.37 1169.79 54214.07 88888.00 2023-05-22 20:00:11.000 142 7532.60 1169.86 54214.02 88888.00 2023-05-22 20:00:12.000 142 7532.85 1169.96 54213.95 88888.00 2023-05-22 20:00:13.000 142 7533.10 1170.08 54213.89 88888.00 2023-05-22 20:00:14.000 142 7533.36 1170.23 54213.82 88888.00 2023-05-22 20:00:15.000 142 7533.64 1170.39 54213.72 88888.00 2023-05-22 20:00:16.000 142 7533.93 1170.54 54213.64 88888.00 2023-05-22 20:00:17.000 142 7534.23 1170.69 54213.61 88888.00 2023-05-22 20:00:18.000 142 7534.52 1170.81 54213.59 88888.00 2023-05-22 20:00:19.000 142 7534.80 1170.90 54213.54 88888.00 2023-05-22 20:00:20.000 142 7535.07 1170.99 54213.48 88888.00 2023-05-22 20:00:21.000 142 7535.33 1171.07 54213.41 88888.00 2023-05-22 20:00:22.000 142 7535.56 1171.12 54213.29 88888.00 2023-05-22 20:00:23.000 142 7535.77 1171.15 54213.16 88888.00 2023-05-22 20:00:24.000 142 7535.96 1171.15 54213.06 88888.00 2023-05-22 20:00:25.000 142 7536.14 1171.14 54212.95 88888.00 2023-05-22 20:00:26.000 142 7536.30 1171.10 54212.80 88888.00 2023-05-22 20:00:27.000 142 7536.43 1171.04 54212.65 88888.00 2023-05-22 20:00:28.000 142 7536.56 1170.94 54212.51 88888.00 2023-05-22 20:00:29.000 142 7536.67 1170.80 54212.34 88888.00 2023-05-22 20:00:30.000 142 7536.72 1170.64 54212.14 88888.00 2023-05-22 20:00:31.000 142 7536.74 1170.50 54211.93 88888.00 2023-05-22 20:00:32.000 142 7536.78 1170.43 54211.69 88888.00 2023-05-22 20:00:33.000 142 7536.84 1170.40 54211.45 88888.00 2023-05-22 20:00:34.000 142 7536.89 1170.37 54211.23 88888.00 2023-05-22 20:00:35.000 142 7536.99 1170.35 54211.05 88888.00 2023-05-22 20:00:36.000 142 7537.11 1170.37 54210.89 88888.00 2023-05-22 20:00:37.000 142 7537.28 1170.43 54210.77 88888.00 2023-05-22 20:00:38.000 142 7537.51 1170.51 54210.67 88888.00 2023-05-22 20:00:39.000 142 7537.76 1170.59 54210.59 88888.00 2023-05-22 20:00:40.000 142 7538.03 1170.66 54210.54 88888.00 2023-05-22 20:00:41.000 142 7538.32 1170.73 54210.48 88888.00 2023-05-22 20:00:42.000 142 7538.59 1170.80 54210.40 88888.00 2023-05-22 20:00:43.000 142 7538.82 1170.86 54210.27 88888.00 2023-05-22 20:00:44.000 142 7538.97 1170.92 54210.09 88888.00 2023-05-22 20:00:45.000 142 7539.06 1170.97 54209.89 88888.00 2023-05-22 20:00:46.000 142 7539.15 1170.99 54209.68 88888.00 2023-05-22 20:00:47.000 142 7539.23 1170.95 54209.48 88888.00 2023-05-22 20:00:48.000 142 7539.32 1170.91 54209.32 88888.00 2023-05-22 20:00:49.000 142 7539.44 1170.89 54209.18 88888.00 2023-05-22 20:00:50.000 142 7539.57 1170.89 54209.00 88888.00 2023-05-22 20:00:51.000 142 7539.70 1170.92 54208.81 88888.00 2023-05-22 20:00:52.000 142 7539.83 1170.97 54208.64 88888.00 2023-05-22 20:00:53.000 142 7540.00 1171.08 54208.51 88888.00 2023-05-22 20:00:54.000 142 7540.22 1171.21 54208.44 88888.00 2023-05-22 20:00:55.000 142 7540.50 1171.37 54208.41 88888.00 2023-05-22 20:00:56.000 142 7540.79 1171.59 54208.38 88888.00 2023-05-22 20:00:57.000 142 7541.06 1171.82 54208.30 88888.00 2023-05-22 20:00:58.000 142 7541.27 1172.04 54208.18 88888.00 2023-05-22 20:00:59.000 142 7541.44 1172.26 54208.04 88888.00 2023-05-22 20:01:00.000 142 7541.57 1172.46 54207.87 88888.00 2023-05-22 20:01:01.000 142 7541.66 1172.63 54207.68 88888.00 2023-05-22 20:01:02.000 142 7541.72 1172.78 54207.49 88888.00 2023-05-22 20:01:03.000 142 7541.80 1172.91 54207.35 88888.00 2023-05-22 20:01:04.000 142 7541.89 1173.05 54207.21 88888.00 2023-05-22 20:01:05.000 142 7541.99 1173.21 54207.08 88888.00 2023-05-22 20:01:06.000 142 7542.08 1173.37 54206.95 88888.00 2023-05-22 20:01:07.000 142 7542.22 1173.55 54206.84 88888.00 2023-05-22 20:01:08.000 142 7542.40 1173.76 54206.80 88888.00 2023-05-22 20:01:09.000 142 7542.59 1173.99 54206.74 88888.00 2023-05-22 20:01:10.000 142 7542.81 1174.22 54206.67 88888.00 2023-05-22 20:01:11.000 142 7543.02 1174.47 54206.61 88888.00 2023-05-22 20:01:12.000 142 7543.21 1174.73 54206.52 88888.00 2023-05-22 20:01:13.000 142 7543.36 1174.96 54206.41 88888.00 2023-05-22 20:01:14.000 142 7543.50 1175.18 54206.31 88888.00 2023-05-22 20:01:15.000 142 7543.66 1175.38 54206.24 88888.00 2023-05-22 20:01:16.000 142 7543.81 1175.56 54206.16 88888.00 2023-05-22 20:01:17.000 142 7543.93 1175.75 54206.04 88888.00 2023-05-22 20:01:18.000 142 7544.01 1175.91 54205.90 88888.00 2023-05-22 20:01:19.000 142 7544.06 1176.06 54205.74 88888.00 2023-05-22 20:01:20.000 142 7544.08 1176.19 54205.58 88888.00 2023-05-22 20:01:21.000 142 7544.09 1176.30 54205.42 88888.00 2023-05-22 20:01:22.000 142 7544.09 1176.39 54205.26 88888.00 2023-05-22 20:01:23.000 142 7544.15 1176.50 54205.16 88888.00 2023-05-22 20:01:24.000 142 7544.25 1176.64 54205.09 88888.00 2023-05-22 20:01:25.000 142 7544.37 1176.80 54205.03 88888.00 2023-05-22 20:01:26.000 142 7544.51 1176.96 54204.98 88888.00 2023-05-22 20:01:27.000 142 7544.66 1177.14 54204.97 88888.00 2023-05-22 20:01:28.000 142 7544.82 1177.31 54204.96 88888.00 2023-05-22 20:01:29.000 142 7545.00 1177.45 54204.95 88888.00 2023-05-22 20:01:30.000 142 7545.20 1177.58 54204.96 88888.00 2023-05-22 20:01:31.000 142 7545.40 1177.73 54204.97 88888.00 2023-05-22 20:01:32.000 142 7545.60 1177.89 54204.99 88888.00 2023-05-22 20:01:33.000 142 7545.80 1178.04 54205.01 88888.00 2023-05-22 20:01:34.000 142 7545.98 1178.19 54205.00 88888.00 2023-05-22 20:01:35.000 142 7546.17 1178.35 54205.01 88888.00 2023-05-22 20:01:36.000 142 7546.39 1178.51 54205.05 88888.00 2023-05-22 20:01:37.000 142 7546.63 1178.68 54205.10 88888.00 2023-05-22 20:01:38.000 142 7546.90 1178.85 54205.17 88888.00 2023-05-22 20:01:39.000 142 7547.18 1179.03 54205.24 88888.00 2023-05-22 20:01:40.000 142 7547.45 1179.22 54205.30 88888.00 2023-05-22 20:01:41.000 142 7547.70 1179.38 54205.35 88888.00 2023-05-22 20:01:42.000 142 7547.92 1179.54 54205.37 88888.00 2023-05-22 20:01:43.000 142 7548.08 1179.70 54205.36 88888.00 2023-05-22 20:01:44.000 142 7548.23 1179.79 54205.35 88888.00 2023-05-22 20:01:45.000 142 7548.38 1179.81 54205.33 88888.00 2023-05-22 20:01:46.000 142 7548.48 1179.84 54205.30 88888.00 2023-05-22 20:01:47.000 142 7548.55 1179.86 54205.26 88888.00 2023-05-22 20:01:48.000 142 7548.60 1179.85 54205.22 88888.00 2023-05-22 20:01:49.000 142 7548.63 1179.83 54205.18 88888.00 2023-05-22 20:01:50.000 142 7548.63 1179.80 54205.11 88888.00 2023-05-22 20:01:51.000 142 7548.65 1179.78 54205.06 88888.00 2023-05-22 20:01:52.000 142 7548.67 1179.76 54205.04 88888.00 2023-05-22 20:01:53.000 142 7548.72 1179.73 54205.03 88888.00 2023-05-22 20:01:54.000 142 7548.79 1179.73 54205.03 88888.00 2023-05-22 20:01:55.000 142 7548.89 1179.75 54205.07 88888.00 2023-05-22 20:01:56.000 142 7549.03 1179.74 54205.13 88888.00 2023-05-22 20:01:57.000 142 7549.18 1179.70 54205.21 88888.00 2023-05-22 20:01:58.000 142 7549.34 1179.66 54205.30 88888.00 2023-05-22 20:01:59.000 142 7549.50 1179.59 54205.39 88888.00 2023-05-22 20:02:00.000 142 7549.65 1179.52 54205.47 88888.00 2023-05-22 20:02:01.000 142 7549.79 1179.46 54205.54 88888.00 2023-05-22 20:02:02.000 142 7549.93 1179.43 54205.59 88888.00 2023-05-22 20:02:03.000 142 7550.11 1179.45 54205.68 88888.00 2023-05-22 20:02:04.000 142 7550.32 1179.51 54205.80 88888.00 2023-05-22 20:02:05.000 142 7550.60 1179.62 54205.95 88888.00 2023-05-22 20:02:06.000 142 7550.93 1179.77 54206.12 88888.00 2023-05-22 20:02:07.000 142 7551.29 1179.95 54206.29 88888.00 2023-05-22 20:02:08.000 142 7551.65 1180.19 54206.47 88888.00 2023-05-22 20:02:09.000 142 7552.02 1180.46 54206.64 88888.00 2023-05-22 20:02:10.000 142 7552.37 1180.76 54206.77 88888.00 2023-05-22 20:02:11.000 142 7552.71 1181.08 54206.89 88888.00 2023-05-22 20:02:12.000 142 7553.02 1181.40 54207.02 88888.00 2023-05-22 20:02:13.000 142 7553.29 1181.70 54207.11 88888.00 2023-05-22 20:02:14.000 142 7553.54 1181.99 54207.16 88888.00 2023-05-22 20:02:15.000 142 7553.77 1182.24 54207.23 88888.00 2023-05-22 20:02:16.000 142 7553.93 1182.45 54207.29 88888.00 2023-05-22 20:02:17.000 142 7554.06 1182.65 54207.31 88888.00 2023-05-22 20:02:18.000 142 7554.15 1182.78 54207.34 88888.00 2023-05-22 20:02:19.000 142 7554.21 1182.84 54207.34 88888.00 2023-05-22 20:02:20.000 142 7554.25 1182.88 54207.34 88888.00 2023-05-22 20:02:21.000 142 7554.25 1182.89 54207.38 88888.00 2023-05-22 20:02:22.000 142 7554.24 1182.84 54207.41 88888.00 2023-05-22 20:02:23.000 142 7554.28 1182.77 54207.46 88888.00 2023-05-22 20:02:24.000 142 7554.34 1182.69 54207.56 88888.00 2023-05-22 20:02:25.000 142 7554.42 1182.62 54207.70 88888.00 2023-05-22 20:02:26.000 142 7554.55 1182.52 54207.86 88888.00 2023-05-22 20:02:27.000 142 7554.73 1182.33 54208.07 88888.00 2023-05-22 20:02:28.000 142 7554.92 1182.10 54208.32 88888.00 2023-05-22 20:02:29.000 142 7555.10 1181.83 54208.56 88888.00 2023-05-22 20:02:30.000 142 7555.28 1181.53 54208.78 88888.00 2023-05-22 20:02:31.000 142 7555.45 1181.25 54208.99 88888.00 2023-05-22 20:02:32.000 142 7555.58 1180.98 54209.18 88888.00 2023-05-22 20:02:33.000 142 7555.70 1180.71 54209.34 88888.00 2023-05-22 20:02:34.000 142 7555.79 1180.42 54209.48 88888.00 2023-05-22 20:02:35.000 142 7555.86 1180.15 54209.62 88888.00 2023-05-22 20:02:36.000 142 7555.91 1179.92 54209.75 88888.00 2023-05-22 20:02:37.000 142 7555.96 1179.72 54209.86 88888.00 2023-05-22 20:02:38.000 142 7556.04 1179.56 54209.95 88888.00 2023-05-22 20:02:39.000 142 7556.18 1179.44 54210.09 88888.00 2023-05-22 20:02:40.000 142 7556.35 1179.34 54210.28 88888.00 2023-05-22 20:02:41.000 142 7556.54 1179.25 54210.48 88888.00 2023-05-22 20:02:42.000 142 7556.75 1179.20 54210.69 88888.00 2023-05-22 20:02:43.000 142 7556.99 1179.22 54210.89 88888.00 2023-05-22 20:02:44.000 142 7557.28 1179.28 54211.10 88888.00 2023-05-22 20:02:45.000 142 7557.62 1179.35 54211.36 88888.00 2023-05-22 20:02:46.000 142 7558.00 1179.47 54211.64 88888.00 2023-05-22 20:02:47.000 142 7558.42 1179.65 54211.91 88888.00 2023-05-22 20:02:48.000 142 7558.82 1179.85 54212.18 88888.00 2023-05-22 20:02:49.000 142 7559.22 1180.08 54212.44 88888.00 2023-05-22 20:02:50.000 142 7559.58 1180.33 54212.65 88888.00 2023-05-22 20:02:51.000 142 7559.91 1180.60 54212.83 88888.00 2023-05-22 20:02:52.000 142 7560.21 1180.86 54212.97 88888.00 2023-05-22 20:02:53.000 142 7560.44 1181.08 54213.10 88888.00 2023-05-22 20:02:54.000 142 7560.61 1181.29 54213.23 88888.00 2023-05-22 20:02:55.000 142 7560.78 1181.46 54213.30 88888.00 2023-05-22 20:02:56.000 142 7560.90 1181.61 54213.33 88888.00 2023-05-22 20:02:57.000 142 7560.98 1181.74 54213.40 88888.00 2023-05-22 20:02:58.000 142 7561.07 1181.80 54213.52 88888.00 2023-05-22 20:02:59.000 142 7561.17 1181.81 54213.64 88888.00 2023-05-22 20:03:00.000 142 7561.27 1181.76 54213.76 88888.00 2023-05-22 20:03:01.000 142 7561.35 1181.65 54213.91 88888.00 2023-05-22 20:03:02.000 142 7561.43 1181.54 54214.06 88888.00 2023-05-22 20:03:03.000 142 7561.52 1181.43 54214.20 88888.00 2023-05-22 20:03:04.000 142 7561.63 1181.30 54214.36 88888.00 2023-05-22 20:03:05.000 142 7561.71 1181.17 54214.50 88888.00 2023-05-22 20:03:06.000 142 7561.76 1181.04 54214.59 88888.00 2023-05-22 20:03:07.000 142 7561.82 1180.90 54214.69 88888.00 2023-05-22 20:03:08.000 142 7561.87 1180.78 54214.83 88888.00 2023-05-22 20:03:09.000 142 7561.95 1180.68 54214.96 88888.00 2023-05-22 20:03:10.000 142 7562.05 1180.60 54215.10 88888.00 2023-05-22 20:03:11.000 142 7562.14 1180.54 54215.24 88888.00 2023-05-22 20:03:12.000 142 7562.23 1180.49 54215.36 88888.00 2023-05-22 20:03:13.000 142 7562.33 1180.45 54215.47 88888.00 2023-05-22 20:03:14.000 142 7562.42 1180.38 54215.59 88888.00 2023-05-22 20:03:15.000 142 7562.51 1180.29 54215.71 88888.00 2023-05-22 20:03:16.000 142 7562.62 1180.21 54215.82 88888.00 2023-05-22 20:03:17.000 142 7562.74 1180.12 54215.97 88888.00 2023-05-22 20:03:18.000 142 7562.90 1180.04 54216.13 88888.00 2023-05-22 20:03:19.000 142 7563.05 1180.00 54216.28 88888.00 2023-05-22 20:03:20.000 142 7563.17 1179.96 54216.41 88888.00 2023-05-22 20:03:21.000 142 7563.29 1179.90 54216.51 88888.00 2023-05-22 20:03:22.000 142 7563.40 1179.90 54216.56 88888.00 2023-05-22 20:03:23.000 142 7563.47 1179.93 54216.58 88888.00 2023-05-22 20:03:24.000 142 7563.50 1179.95 54216.60 88888.00 2023-05-22 20:03:25.000 142 7563.53 1179.94 54216.62 88888.00 2023-05-22 20:03:26.000 142 7563.58 1179.94 54216.64 88888.00 2023-05-22 20:03:27.000 142 7563.62 1179.89 54216.70 88888.00 2023-05-22 20:03:28.000 142 7563.65 1179.78 54216.77 88888.00 2023-05-22 20:03:29.000 142 7563.69 1179.65 54216.82 88888.00 2023-05-22 20:03:30.000 142 7563.75 1179.54 54216.87 88888.00 2023-05-22 20:03:31.000 142 7563.79 1179.42 54216.91 88888.00 2023-05-22 20:03:32.000 142 7563.81 1179.30 54216.91 88888.00 2023-05-22 20:03:33.000 142 7563.83 1179.19 54216.91 88888.00 2023-05-22 20:03:34.000 142 7563.89 1179.09 54216.95 88888.00 2023-05-22 20:03:35.000 142 7563.98 1179.02 54217.00 88888.00 2023-05-22 20:03:36.000 142 7564.11 1179.00 54217.04 88888.00 2023-05-22 20:03:37.000 142 7564.25 1179.03 54217.10 88888.00 2023-05-22 20:03:38.000 142 7564.38 1179.04 54217.15 88888.00 2023-05-22 20:03:39.000 142 7564.49 1179.05 54217.20 88888.00 2023-05-22 20:03:40.000 142 7564.59 1179.07 54217.23 88888.00 2023-05-22 20:03:41.000 142 7564.70 1179.06 54217.23 88888.00 2023-05-22 20:03:42.000 142 7564.81 1179.04 54217.25 88888.00 2023-05-22 20:03:43.000 142 7564.91 1179.04 54217.28 88888.00 2023-05-22 20:03:44.000 142 7565.02 1179.04 54217.30 88888.00 2023-05-22 20:03:45.000 142 7565.09 1179.02 54217.28 88888.00 2023-05-22 20:03:46.000 142 7565.11 1179.01 54217.22 88888.00 2023-05-22 20:03:47.000 142 7565.11 1179.00 54217.13 88888.00 2023-05-22 20:03:48.000 142 7565.09 1179.02 54217.00 88888.00 2023-05-22 20:03:49.000 142 7565.07 1179.07 54216.86 88888.00 2023-05-22 20:03:50.000 142 7565.06 1179.14 54216.75 88888.00 2023-05-22 20:03:51.000 142 7565.05 1179.24 54216.64 88888.00 2023-05-22 20:03:52.000 142 7565.06 1179.36 54216.55 88888.00 2023-05-22 20:03:53.000 142 7565.09 1179.52 54216.46 88888.00 2023-05-22 20:03:54.000 142 7565.17 1179.69 54216.37 88888.00 2023-05-22 20:03:55.000 142 7565.28 1179.87 54216.32 88888.00 2023-05-22 20:03:56.000 142 7565.40 1180.07 54216.29 88888.00 2023-05-22 20:03:57.000 142 7565.53 1180.26 54216.25 88888.00 2023-05-22 20:03:58.000 142 7565.68 1180.45 54216.22 88888.00 2023-05-22 20:03:59.000 142 7565.83 1180.59 54216.20 88888.00 2023-05-22 20:04:00.000 142 7565.96 1180.70 54216.17 88888.00 2023-05-22 20:04:01.000 142 7566.09 1180.79 54216.16 88888.00 2023-05-22 20:04:02.000 142 7566.20 1180.81 54216.16 88888.00 2023-05-22 20:04:03.000 142 7566.30 1180.77 54216.17 88888.00 2023-05-22 20:04:04.000 142 7566.41 1180.71 54216.18 88888.00 2023-05-22 20:04:05.000 142 7566.53 1180.64 54216.20 88888.00 2023-05-22 20:04:06.000 142 7566.63 1180.56 54216.20 88888.00 2023-05-22 20:04:07.000 142 7566.73 1180.48 54216.20 88888.00 2023-05-22 20:04:08.000 142 7566.81 1180.39 54216.18 88888.00 2023-05-22 20:04:09.000 142 7566.85 1180.27 54216.14 88888.00 2023-05-22 20:04:10.000 142 7566.86 1180.13 54216.08 88888.00 2023-05-22 20:04:11.000 142 7566.84 1179.94 54216.02 88888.00 2023-05-22 20:04:12.000 142 7566.78 1179.68 54215.95 88888.00 2023-05-22 20:04:13.000 142 7566.69 1179.38 54215.89 88888.00 2023-05-22 20:04:14.000 142 7566.59 1179.06 54215.80 88888.00 2023-05-22 20:04:15.000 142 7566.48 1178.73 54215.71 88888.00 2023-05-22 20:04:16.000 142 7566.40 1178.41 54215.65 88888.00 2023-05-22 20:04:17.000 142 7566.39 1178.13 54215.62 88888.00 2023-05-22 20:04:18.000 142 7566.43 1177.85 54215.64 88888.00 2023-05-22 20:04:19.000 142 7566.51 1177.56 54215.71 88888.00 2023-05-22 20:04:20.000 142 7566.64 1177.28 54215.80 88888.00 2023-05-22 20:04:21.000 142 7566.84 1177.02 54215.90 88888.00 2023-05-22 20:04:22.000 142 7567.09 1176.77 54216.07 88888.00 2023-05-22 20:04:23.000 142 7567.34 1176.51 54216.25 88888.00 2023-05-22 20:04:24.000 142 7567.62 1176.23 54216.41 88888.00 2023-05-22 20:04:25.000 142 7567.90 1175.96 54216.55 88888.00 2023-05-22 20:04:26.000 142 7568.12 1175.67 54216.62 88888.00 2023-05-22 20:04:27.000 142 7568.29 1175.37 54216.67 88888.00 2023-05-22 20:04:28.000 142 7568.44 1175.05 54216.71 88888.00 2023-05-22 20:04:29.000 142 7568.57 1174.72 54216.73 88888.00 2023-05-22 20:04:30.000 142 7568.68 1174.40 54216.75 88888.00 2023-05-22 20:04:31.000 142 7568.76 1174.08 54216.74 88888.00 2023-05-22 20:04:32.000 142 7568.85 1173.76 54216.73 88888.00 2023-05-22 20:04:33.000 142 7568.95 1173.45 54216.77 88888.00 2023-05-22 20:04:34.000 142 7569.07 1173.13 54216.81 88888.00 2023-05-22 20:04:35.000 142 7569.23 1172.82 54216.85 88888.00 2023-05-22 20:04:36.000 142 7569.42 1172.51 54216.94 88888.00 2023-05-22 20:04:37.000 142 7569.65 1172.20 54217.05 88888.00 2023-05-22 20:04:38.000 142 7569.91 1171.89 54217.16 88888.00 2023-05-22 20:04:39.000 142 7570.18 1171.60 54217.28 88888.00 2023-05-22 20:04:40.000 142 7570.45 1171.36 54217.39 88888.00 2023-05-22 20:04:41.000 142 7570.73 1171.13 54217.49 88888.00 2023-05-22 20:04:42.000 142 7571.00 1170.91 54217.58 88888.00 2023-05-22 20:04:43.000 142 7571.26 1170.73 54217.65 88888.00 2023-05-22 20:04:44.000 142 7571.53 1170.58 54217.71 88888.00 2023-05-22 20:04:45.000 142 7571.85 1170.43 54217.79 88888.00 2023-05-22 20:04:46.000 142 7572.19 1170.34 54217.91 88888.00 2023-05-22 20:04:47.000 142 7572.53 1170.30 54218.03 88888.00 2023-05-22 20:04:48.000 142 7572.89 1170.25 54218.12 88888.00 2023-05-22 20:04:49.000 142 7573.27 1170.20 54218.25 88888.00 2023-05-22 20:04:50.000 142 7573.65 1170.18 54218.40 88888.00 2023-05-22 20:04:51.000 142 7574.02 1170.15 54218.52 88888.00 2023-05-22 20:04:52.000 142 7574.36 1170.12 54218.61 88888.00 2023-05-22 20:04:53.000 142 7574.67 1170.09 54218.65 88888.00 2023-05-22 20:04:54.000 142 7574.97 1170.06 54218.68 88888.00 2023-05-22 20:04:55.000 142 7575.25 1170.02 54218.73 88888.00 2023-05-22 20:04:56.000 142 7575.53 1169.98 54218.75 88888.00 2023-05-22 20:04:57.000 142 7575.79 1169.96 54218.77 88888.00 2023-05-22 20:04:58.000 142 7576.05 1169.93 54218.80 88888.00 2023-05-22 20:04:59.000 142 7576.33 1169.89 54218.87 88888.00 2023-05-22 20:05:00.000 142 7576.62 1169.81 54218.97 88888.00 2023-05-22 20:05:01.000 142 7576.89 1169.73 54219.05 88888.00 2023-05-22 20:05:02.000 142 7577.14 1169.65 54219.09 88888.00 2023-05-22 20:05:03.000 142 7577.36 1169.56 54219.11 88888.00 2023-05-22 20:05:04.000 142 7577.55 1169.48 54219.11 88888.00 2023-05-22 20:05:05.000 142 7577.73 1169.39 54219.12 88888.00 2023-05-22 20:05:06.000 142 7577.93 1169.28 54219.16 88888.00 2023-05-22 20:05:07.000 142 7578.15 1169.17 54219.20 88888.00 2023-05-22 20:05:08.000 142 7578.41 1169.08 54219.26 88888.00 2023-05-22 20:05:09.000 142 7578.70 1168.98 54219.36 88888.00 2023-05-22 20:05:10.000 142 7579.00 1168.89 54219.48 88888.00 2023-05-22 20:05:11.000 142 7579.29 1168.83 54219.59 88888.00 2023-05-22 20:05:12.000 142 7579.59 1168.76 54219.70 88888.00 2023-05-22 20:05:13.000 142 7579.88 1168.70 54219.79 88888.00 2023-05-22 20:05:14.000 142 7580.17 1168.67 54219.88 88888.00 2023-05-22 20:05:15.000 142 7580.51 1168.66 54220.00 88888.00 2023-05-22 20:05:16.000 142 7580.86 1168.65 54220.12 88888.00 2023-05-22 20:05:17.000 142 7581.21 1168.66 54220.23 88888.00 2023-05-22 20:05:18.000 142 7581.56 1168.69 54220.35 88888.00 2023-05-22 20:05:19.000 142 7581.90 1168.75 54220.45 88888.00 2023-05-22 20:05:20.000 142 7582.22 1168.82 54220.52 88888.00 2023-05-22 20:05:21.000 142 7582.51 1168.88 54220.56 88888.00 2023-05-22 20:05:22.000 142 7582.77 1168.91 54220.60 88888.00 2023-05-22 20:05:23.000 142 7583.01 1168.94 54220.63 88888.00 2023-05-22 20:05:24.000 142 7583.25 1168.95 54220.67 88888.00 2023-05-22 20:05:25.000 142 7583.49 1168.92 54220.74 88888.00 2023-05-22 20:05:26.000 142 7583.75 1168.87 54220.82 88888.00 2023-05-22 20:05:27.000 142 7584.03 1168.84 54220.91 88888.00 2023-05-22 20:05:28.000 142 7584.31 1168.79 54221.02 88888.00 2023-05-22 20:05:29.000 142 7584.57 1168.69 54221.11 88888.00 2023-05-22 20:05:30.000 142 7584.82 1168.61 54221.18 88888.00 2023-05-22 20:05:31.000 142 7585.07 1168.51 54221.26 88888.00 2023-05-22 20:05:32.000 142 7585.29 1168.36 54221.34 88888.00 2023-05-22 20:05:33.000 142 7585.48 1168.18 54221.40 88888.00 2023-05-22 20:05:34.000 142 7585.67 1167.97 54221.45 88888.00 2023-05-22 20:05:35.000 142 7585.88 1167.75 54221.51 88888.00 2023-05-22 20:05:36.000 142 7586.11 1167.54 54221.59 88888.00 2023-05-22 20:05:37.000 142 7586.35 1167.31 54221.70 88888.00 2023-05-22 20:05:38.000 142 7586.63 1167.09 54221.86 88888.00 2023-05-22 20:05:39.000 142 7586.94 1166.91 54222.01 88888.00 2023-05-22 20:05:40.000 142 7587.26 1166.74 54222.15 88888.00 2023-05-22 20:05:41.000 142 7587.60 1166.60 54222.27 88888.00 2023-05-22 20:05:42.000 142 7587.94 1166.51 54222.37 88888.00 2023-05-22 20:05:43.000 142 7588.28 1166.45 54222.48 88888.00 2023-05-22 20:05:44.000 142 7588.65 1166.43 54222.61 88888.00 2023-05-22 20:05:45.000 142 7589.02 1166.43 54222.74 88888.00 2023-05-22 20:05:46.000 142 7589.39 1166.44 54222.85 88888.00 2023-05-22 20:05:47.000 142 7589.71 1166.47 54222.93 88888.00 2023-05-22 20:05:48.000 142 7589.99 1166.51 54222.96 88888.00 2023-05-22 20:05:49.000 142 7590.23 1166.55 54222.94 88888.00 2023-05-22 20:05:50.000 142 7590.40 1166.59 54222.89 88888.00 2023-05-22 20:05:51.000 142 7590.52 1166.64 54222.80 88888.00 2023-05-22 20:05:52.000 142 7590.61 1166.69 54222.67 88888.00 2023-05-22 20:05:53.000 142 7590.67 1166.74 54222.54 88888.00 2023-05-22 20:05:54.000 142 7590.74 1166.80 54222.42 88888.00 2023-05-22 20:05:55.000 142 7590.82 1166.87 54222.34 88888.00 2023-05-22 20:05:56.000 142 7590.94 1166.97 54222.30 88888.00 2023-05-22 20:05:57.000 142 7591.12 1167.08 54222.27 88888.00 2023-05-22 20:05:58.000 142 7591.33 1167.19 54222.25 88888.00 2023-05-22 20:05:59.000 142 7591.53 1167.31 54222.25 88888.00 2023-05-22 20:06:00.000 142 7591.76 1167.44 54222.24 88888.00 2023-05-22 20:06:01.000 142 7591.98 1167.52 54222.22 88888.00 2023-05-22 20:06:02.000 142 7592.15 1167.54 54222.20 88888.00 2023-05-22 20:06:03.000 142 7592.27 1167.54 54222.17 88888.00 2023-05-22 20:06:04.000 142 7592.40 1167.50 54222.13 88888.00 2023-05-22 20:06:05.000 142 7592.52 1167.39 54222.07 88888.00 2023-05-22 20:06:06.000 142 7592.60 1167.24 54222.01 88888.00 2023-05-22 20:06:07.000 142 7592.68 1167.11 54221.95 88888.00 2023-05-22 20:06:08.000 142 7592.79 1167.01 54221.90 88888.00 2023-05-22 20:06:09.000 142 7592.91 1166.94 54221.85 88888.00 2023-05-22 20:06:10.000 142 7593.04 1166.91 54221.81 88888.00 2023-05-22 20:06:11.000 142 7593.18 1166.91 54221.76 88888.00 2023-05-22 20:06:12.000 142 7593.33 1166.95 54221.70 88888.00 2023-05-22 20:06:13.000 142 7593.47 1167.02 54221.64 88888.00 2023-05-22 20:06:14.000 142 7593.61 1167.12 54221.55 88888.00 2023-05-22 20:06:15.000 142 7593.75 1167.23 54221.45 88888.00 2023-05-22 20:06:16.000 142 7593.89 1167.36 54221.36 88888.00 2023-05-22 20:06:17.000 142 7594.04 1167.52 54221.28 88888.00 2023-05-22 20:06:18.000 142 7594.19 1167.69 54221.18 88888.00 2023-05-22 20:06:19.000 142 7594.35 1167.85 54221.11 88888.00 2023-05-22 20:06:20.000 142 7594.54 1168.03 54221.07 88888.00 2023-05-22 20:06:21.000 142 7594.76 1168.21 54221.04 88888.00 2023-05-22 20:06:22.000 142 7594.98 1168.33 54221.02 88888.00 2023-05-22 20:06:23.000 142 7595.20 1168.41 54221.00 88888.00 2023-05-22 20:06:24.000 142 7595.41 1168.47 54221.01 88888.00 2023-05-22 20:06:25.000 142 7595.60 1168.45 54221.01 88888.00 2023-05-22 20:06:26.000 142 7595.75 1168.36 54220.98 88888.00 2023-05-22 20:06:27.000 142 7595.85 1168.24 54220.91 88888.00 2023-05-22 20:06:28.000 142 7595.89 1168.12 54220.79 88888.00 2023-05-22 20:06:29.000 142 7595.86 1168.06 54220.59 88888.00 2023-05-22 20:06:30.000 142 7595.77 1168.02 54220.38 88888.00 2023-05-22 20:06:31.000 142 7595.66 1168.00 54220.13 88888.00 2023-05-22 20:06:32.000 142 7595.56 1168.02 54219.89 88888.00 2023-05-22 20:06:33.000 142 7595.50 1168.04 54219.71 88888.00 2023-05-22 20:06:34.000 142 7595.49 1168.09 54219.55 88888.00 2023-05-22 20:06:35.000 142 7595.51 1168.18 54219.41 88888.00 2023-05-22 20:06:36.000 142 7595.54 1168.27 54219.27 88888.00 2023-05-22 20:06:37.000 142 7595.61 1168.39 54219.16 88888.00 2023-05-22 20:06:38.000 142 7595.67 1168.49 54219.06 88888.00 2023-05-22 20:06:39.000 142 7595.73 1168.57 54218.93 88888.00 2023-05-22 20:06:40.000 142 7595.82 1168.66 54218.84 88888.00 2023-05-22 20:06:41.000 142 7595.92 1168.74 54218.77 88888.00 2023-05-22 20:06:42.000 142 7596.02 1168.83 54218.71 88888.00 2023-05-22 20:06:43.000 142 7596.12 1168.92 54218.63 88888.00 2023-05-22 20:06:44.000 142 7596.26 1169.00 54218.55 88888.00 2023-05-22 20:06:45.000 142 7596.42 1169.10 54218.51 88888.00 2023-05-22 20:06:46.000 142 7596.58 1169.18 54218.50 88888.00 2023-05-22 20:06:47.000 142 7596.75 1169.24 54218.50 88888.00 2023-05-22 20:06:48.000 142 7596.95 1169.32 54218.50 88888.00 2023-05-22 20:06:49.000 142 7597.17 1169.42 54218.48 88888.00 2023-05-22 20:06:50.000 142 7597.37 1169.56 54218.44 88888.00 2023-05-22 20:06:51.000 142 7597.51 1169.77 54218.35 88888.00 2023-05-22 20:06:52.000 142 7597.62 1169.99 54218.23 88888.00 2023-05-22 20:06:53.000 142 7597.74 1170.23 54218.10 88888.00 2023-05-22 20:06:54.000 142 7597.86 1170.49 54217.98 88888.00 2023-05-22 20:06:55.000 142 7597.99 1170.70 54217.88 88888.00 2023-05-22 20:06:56.000 142 7598.15 1170.90 54217.84 88888.00 2023-05-22 20:06:57.000 142 7598.33 1171.09 54217.82 88888.00 2023-05-22 20:06:58.000 142 7598.54 1171.27 54217.81 88888.00 2023-05-22 20:06:59.000 142 7598.78 1171.47 54217.82 88888.00 2023-05-22 20:07:00.000 142 7599.02 1171.68 54217.82 88888.00 2023-05-22 20:07:01.000 142 7599.23 1171.89 54217.77 88888.00 2023-05-22 20:07:02.000 142 7599.40 1172.12 54217.67 88888.00 2023-05-22 20:07:03.000 142 7599.51 1172.34 54217.56 88888.00 2023-05-22 20:07:04.000 142 7599.60 1172.54 54217.46 88888.00 2023-05-22 20:07:05.000 142 7599.70 1172.73 54217.36 88888.00 2023-05-22 20:07:06.000 142 7599.78 1172.93 54217.23 88888.00 2023-05-22 20:07:07.000 142 7599.85 1173.14 54217.11 88888.00 2023-05-22 20:07:08.000 142 7599.93 1173.34 54217.01 88888.00 2023-05-22 20:07:09.000 142 7600.04 1173.53 54216.93 88888.00 2023-05-22 20:07:10.000 142 7600.15 1173.71 54216.88 88888.00 2023-05-22 20:07:11.000 142 7600.28 1173.92 54216.83 88888.00 2023-05-22 20:07:12.000 142 7600.40 1174.13 54216.77 88888.00 2023-05-22 20:07:13.000 142 7600.50 1174.35 54216.70 88888.00 2023-05-22 20:07:14.000 142 7600.58 1174.58 54216.61 88888.00 2023-05-22 20:07:15.000 142 7600.65 1174.80 54216.53 88888.00 2023-05-22 20:07:16.000 142 7600.72 1175.00 54216.45 88888.00 2023-05-22 20:07:17.000 142 7600.80 1175.18 54216.35 88888.00 2023-05-22 20:07:18.000 142 7600.87 1175.34 54216.25 88888.00 2023-05-22 20:07:19.000 142 7600.94 1175.48 54216.18 88888.00 2023-05-22 20:07:20.000 142 7601.02 1175.62 54216.12 88888.00 2023-05-22 20:07:21.000 142 7601.11 1175.78 54216.07 88888.00 2023-05-22 20:07:22.000 142 7601.21 1175.94 54216.04 88888.00 2023-05-22 20:07:23.000 142 7601.30 1176.10 54215.99 88888.00 2023-05-22 20:07:24.000 142 7601.38 1176.26 54215.93 88888.00 2023-05-22 20:07:25.000 142 7601.44 1176.41 54215.84 88888.00 2023-05-22 20:07:26.000 142 7601.48 1176.57 54215.72 88888.00 2023-05-22 20:07:27.000 142 7601.51 1176.72 54215.62 88888.00 2023-05-22 20:07:28.000 142 7601.55 1176.85 54215.55 88888.00 2023-05-22 20:07:29.000 142 7601.65 1176.95 54215.53 88888.00 2023-05-22 20:07:30.000 142 7601.77 1177.07 54215.55 88888.00 2023-05-22 20:07:31.000 142 7601.92 1177.18 54215.59 88888.00 2023-05-22 20:07:32.000 142 7602.11 1177.29 54215.63 88888.00 2023-05-22 20:07:33.000 142 7602.34 1177.44 54215.70 88888.00 2023-05-22 20:07:34.000 142 7602.55 1177.61 54215.73 88888.00 2023-05-22 20:07:35.000 142 7602.72 1177.80 54215.73 88888.00 2023-05-22 20:07:36.000 142 7602.87 1177.99 54215.68 88888.00 2023-05-22 20:07:37.000 142 7602.98 1178.19 54215.60 88888.00 2023-05-22 20:07:38.000 142 7603.02 1178.40 54215.52 88888.00 2023-05-22 20:07:39.000 142 7603.04 1178.59 54215.40 88888.00 2023-05-22 20:07:40.000 142 7603.02 1178.78 54215.26 88888.00 2023-05-22 20:07:41.000 142 7602.95 1178.97 54215.08 88888.00 2023-05-22 20:07:42.000 142 7602.86 1179.17 54214.88 88888.00 2023-05-22 20:07:43.000 142 7602.76 1179.37 54214.71 88888.00 2023-05-22 20:07:44.000 142 7602.64 1179.57 54214.55 88888.00 2023-05-22 20:07:45.000 142 7602.52 1179.74 54214.37 88888.00 2023-05-22 20:07:46.000 142 7602.41 1179.89 54214.20 88888.00 2023-05-22 20:07:47.000 142 7602.33 1180.03 54214.06 88888.00 2023-05-22 20:07:48.000 142 7602.25 1180.10 54213.96 88888.00 2023-05-22 20:07:49.000 142 7602.17 1180.15 54213.88 88888.00 2023-05-22 20:07:50.000 142 7602.12 1180.21 54213.81 88888.00 2023-05-22 20:07:51.000 142 7602.08 1180.22 54213.75 88888.00 2023-05-22 20:07:52.000 142 7602.02 1180.24 54213.68 88888.00 2023-05-22 20:07:53.000 142 7601.95 1180.29 54213.59 88888.00 2023-05-22 20:07:54.000 142 7601.89 1180.33 54213.51 88888.00 2023-05-22 20:07:55.000 142 7601.85 1180.38 54213.45 88888.00 2023-05-22 20:07:56.000 142 7601.82 1180.45 54213.40 88888.00 2023-05-22 20:07:57.000 142 7601.83 1180.52 54213.34 88888.00 2023-05-22 20:07:58.000 142 7601.87 1180.60 54213.29 88888.00 2023-05-22 20:07:59.000 142 7601.93 1180.71 54213.28 88888.00 2023-05-22 20:08:00.000 142 7602.04 1180.85 54213.32 88888.00 2023-05-22 20:08:01.000 142 7602.20 1181.01 54213.38 88888.00 2023-05-22 20:08:02.000 142 7602.36 1181.18 54213.43 88888.00 2023-05-22 20:08:03.000 142 7602.54 1181.39 54213.48 88888.00 2023-05-22 20:08:04.000 142 7602.74 1181.60 54213.53 88888.00 2023-05-22 20:08:05.000 142 7602.89 1181.80 54213.55 88888.00 2023-05-22 20:08:06.000 142 7603.00 1182.01 54213.54 88888.00 2023-05-22 20:08:07.000 142 7603.07 1182.20 54213.49 88888.00 2023-05-22 20:08:08.000 142 7603.08 1182.38 54213.41 88888.00 2023-05-22 20:08:09.000 142 7603.04 1182.56 54213.29 88888.00 2023-05-22 20:08:10.000 142 7602.99 1182.72 54213.18 88888.00 2023-05-22 20:08:11.000 142 7602.94 1182.88 54213.08 88888.00 2023-05-22 20:08:12.000 142 7602.92 1183.05 54213.00 88888.00 2023-05-22 20:08:13.000 142 7602.95 1183.25 54212.96 88888.00 2023-05-22 20:08:14.000 142 7603.00 1183.45 54212.95 88888.00 2023-05-22 20:08:15.000 142 7603.09 1183.64 54212.98 88888.00 2023-05-22 20:08:16.000 142 7603.18 1183.82 54213.01 88888.00 2023-05-22 20:08:17.000 142 7603.26 1184.01 54213.01 88888.00 2023-05-22 20:08:18.000 142 7603.29 1184.21 54212.98 88888.00 2023-05-22 20:08:19.000 142 7603.31 1184.42 54212.93 88888.00 2023-05-22 20:08:20.000 142 7603.32 1184.65 54212.84 88888.00 2023-05-22 20:08:21.000 142 7603.32 1184.90 54212.74 88888.00 2023-05-22 20:08:22.000 142 7603.32 1185.14 54212.68 88888.00 2023-05-22 20:08:23.000 142 7603.32 1185.40 54212.64 88888.00 2023-05-22 20:08:24.000 142 7603.35 1185.68 54212.60 88888.00 2023-05-22 20:08:25.000 142 7603.40 1185.93 54212.57 88888.00 2023-05-22 20:08:26.000 142 7603.46 1186.15 54212.57 88888.00 2023-05-22 20:08:27.000 142 7603.54 1186.38 54212.59 88888.00 2023-05-22 20:08:28.000 142 7603.61 1186.60 54212.62 88888.00 2023-05-22 20:08:29.000 142 7603.66 1186.81 54212.65 88888.00 2023-05-22 20:08:30.000 142 7603.69 1187.01 54212.64 88888.00 2023-05-22 20:08:31.000 142 7603.70 1187.24 54212.56 88888.00 2023-05-22 20:08:32.000 142 7603.65 1187.55 54212.43 88888.00 2023-05-22 20:08:33.000 142 7603.55 1187.89 54212.30 88888.00 2023-05-22 20:08:34.000 142 7603.47 1188.21 54212.20 88888.00 2023-05-22 20:08:35.000 142 7603.42 1188.53 54212.12 88888.00 2023-05-22 20:08:36.000 142 7603.43 1188.84 54212.10 88888.00 2023-05-22 20:08:37.000 142 7603.50 1189.12 54212.14 88888.00 2023-05-22 20:08:38.000 142 7603.59 1189.40 54212.20 88888.00 2023-05-22 20:08:39.000 142 7603.70 1189.69 54212.27 88888.00 2023-05-22 20:08:40.000 142 7603.82 1189.98 54212.35 88888.00 2023-05-22 20:08:41.000 142 7603.93 1190.28 54212.39 88888.00 2023-05-22 20:08:42.000 142 7604.00 1190.57 54212.39 88888.00 2023-05-22 20:08:43.000 142 7604.02 1190.82 54212.37 88888.00 2023-05-22 20:08:44.000 142 7603.99 1191.10 54212.33 88888.00 2023-05-22 20:08:45.000 142 7603.93 1191.36 54212.26 88888.00 2023-05-22 20:08:46.000 142 7603.86 1191.58 54212.20 88888.00 2023-05-22 20:08:47.000 142 7603.80 1191.77 54212.16 88888.00 2023-05-22 20:08:48.000 142 7603.77 1191.97 54212.13 88888.00 2023-05-22 20:08:49.000 142 7603.75 1192.15 54212.14 88888.00 2023-05-22 20:08:50.000 142 7603.77 1192.35 54212.19 88888.00 2023-05-22 20:08:51.000 142 7603.86 1192.57 54212.24 88888.00 2023-05-22 20:08:52.000 142 7603.99 1192.77 54212.32 88888.00 2023-05-22 20:08:53.000 142 7604.10 1192.96 54212.41 88888.00 2023-05-22 20:08:54.000 142 7604.23 1193.18 54212.50 88888.00 2023-05-22 20:08:55.000 142 7604.38 1193.42 54212.59 88888.00 2023-05-22 20:08:56.000 142 7604.50 1193.64 54212.65 88888.00 2023-05-22 20:08:57.000 142 7604.56 1193.83 54212.67 88888.00 2023-05-22 20:08:58.000 142 7604.60 1193.97 54212.68 88888.00 2023-05-22 20:08:59.000 142 7604.56 1194.11 54212.65 88888.00 2023-05-22 20:09:00.000 142 7604.49 1194.27 54212.60 88888.00 2023-05-22 20:09:01.000 142 7604.44 1194.42 54212.55 88888.00 2023-05-22 20:09:02.000 142 7604.41 1194.53 54212.54 88888.00 2023-05-22 20:09:03.000 142 7604.40 1194.61 54212.58 88888.00 2023-05-22 20:09:04.000 142 7604.44 1194.67 54212.64 88888.00 2023-05-22 20:09:05.000 142 7604.50 1194.72 54212.71 88888.00 2023-05-22 20:09:06.000 142 7604.58 1194.76 54212.79 88888.00 2023-05-22 20:09:07.000 142 7604.64 1194.84 54212.85 88888.00 2023-05-22 20:09:08.000 142 7604.73 1194.93 54212.94 88888.00 2023-05-22 20:09:09.000 142 7604.85 1195.01 54213.04 88888.00 2023-05-22 20:09:10.000 142 7604.99 1195.06 54213.14 88888.00 2023-05-22 20:09:11.000 142 7605.11 1195.09 54213.25 88888.00 2023-05-22 20:09:12.000 142 7605.25 1195.10 54213.36 88888.00 2023-05-22 20:09:13.000 142 7605.38 1195.12 54213.46 88888.00 2023-05-22 20:09:14.000 142 7605.46 1195.14 54213.52 88888.00 2023-05-22 20:09:15.000 142 7605.52 1195.18 54213.54 88888.00 2023-05-22 20:09:16.000 142 7605.51 1195.23 54213.51 88888.00 2023-05-22 20:09:17.000 142 7605.47 1195.28 54213.45 88888.00 2023-05-22 20:09:18.000 142 7605.46 1195.36 54213.41 88888.00 2023-05-22 20:09:19.000 142 7605.47 1195.45 54213.40 88888.00 2023-05-22 20:09:20.000 142 7605.51 1195.57 54213.39 88888.00 2023-05-22 20:09:21.000 142 7605.57 1195.71 54213.39 88888.00 2023-05-22 20:09:22.000 142 7605.65 1195.83 54213.42 88888.00 2023-05-22 20:09:23.000 142 7605.71 1195.92 54213.45 88888.00 2023-05-22 20:09:24.000 142 7605.78 1196.01 54213.46 88888.00 2023-05-22 20:09:25.000 142 7605.83 1196.06 54213.48 88888.00 2023-05-22 20:09:26.000 142 7605.89 1196.08 54213.52 88888.00 2023-05-22 20:09:27.000 142 7605.99 1196.11 54213.58 88888.00 2023-05-22 20:09:28.000 142 7606.14 1196.15 54213.69 88888.00 2023-05-22 20:09:29.000 142 7606.31 1196.24 54213.78 88888.00 2023-05-22 20:09:30.000 142 7606.44 1196.33 54213.80 88888.00 2023-05-22 20:09:31.000 142 7606.52 1196.40 54213.81 88888.00 2023-05-22 20:09:32.000 142 7606.56 1196.45 54213.81 88888.00 2023-05-22 20:09:33.000 142 7606.58 1196.47 54213.77 88888.00 2023-05-22 20:09:34.000 142 7606.61 1196.45 54213.74 88888.00 2023-05-22 20:09:35.000 142 7606.66 1196.46 54213.75 88888.00 2023-05-22 20:09:36.000 142 7606.78 1196.49 54213.83 88888.00 2023-05-22 20:09:37.000 142 7606.96 1196.49 54213.94 88888.00 2023-05-22 20:09:38.000 142 7607.11 1196.50 54214.04 88888.00 2023-05-22 20:09:39.000 142 7607.22 1196.51 54214.08 88888.00 2023-05-22 20:09:40.000 142 7607.29 1196.52 54214.08 88888.00 2023-05-22 20:09:41.000 142 7607.32 1196.51 54214.05 88888.00 2023-05-22 20:09:42.000 142 7607.33 1196.48 54214.04 88888.00 2023-05-22 20:09:43.000 142 7607.38 1196.40 54214.04 88888.00 2023-05-22 20:09:44.000 142 7607.46 1196.31 54214.07 88888.00 2023-05-22 20:09:45.000 142 7607.56 1196.24 54214.14 88888.00 2023-05-22 20:09:46.000 142 7607.69 1196.16 54214.25 88888.00 2023-05-22 20:09:47.000 142 7607.84 1196.10 54214.32 88888.00 2023-05-22 20:09:48.000 142 7608.01 1196.08 54214.38 88888.00 2023-05-22 20:09:49.000 142 7608.16 1196.07 54214.47 88888.00 2023-05-22 20:09:50.000 142 7608.30 1196.06 54214.54 88888.00 2023-05-22 20:09:51.000 142 7608.41 1196.04 54214.58 88888.00 2023-05-22 20:09:52.000 142 7608.54 1196.01 54214.64 88888.00 2023-05-22 20:09:53.000 142 7608.71 1195.95 54214.73 88888.00 2023-05-22 20:09:54.000 142 7608.88 1195.83 54214.83 88888.00 2023-05-22 20:09:55.000 142 7609.04 1195.69 54214.92 88888.00 2023-05-22 20:09:56.000 142 7609.19 1195.54 54215.02 88888.00 2023-05-22 20:09:57.000 142 7609.31 1195.35 54215.09 88888.00 2023-05-22 20:09:58.000 142 7609.42 1195.15 54215.13 88888.00 2023-05-22 20:09:59.000 142 7609.50 1194.97 54215.16 88888.00 2023-05-22 20:10:00.000 142 7609.60 1194.78 54215.23 88888.00 2023-05-22 20:10:01.000 142 7609.72 1194.61 54215.30 88888.00 2023-05-22 20:10:02.000 142 7609.86 1194.50 54215.35 88888.00 2023-05-22 20:10:03.000 142 7610.01 1194.43 54215.42 88888.00 2023-05-22 20:10:04.000 142 7610.20 1194.36 54215.51 88888.00 2023-05-22 20:10:05.000 142 7610.39 1194.27 54215.61 88888.00 2023-05-22 20:10:06.000 142 7610.59 1194.16 54215.71 88888.00 2023-05-22 20:10:07.000 142 7610.81 1194.02 54215.81 88888.00 2023-05-22 20:10:08.000 142 7611.01 1193.87 54215.91 88888.00 2023-05-22 20:10:09.000 142 7611.17 1193.73 54216.00 88888.00 2023-05-22 20:10:10.000 142 7611.32 1193.58 54216.06 88888.00 2023-05-22 20:10:11.000 142 7611.47 1193.42 54216.12 88888.00 2023-05-22 20:10:12.000 142 7611.61 1193.30 54216.14 88888.00 2023-05-22 20:10:13.000 142 7611.73 1193.21 54216.14 88888.00 2023-05-22 20:10:14.000 142 7611.85 1193.10 54216.16 88888.00 2023-05-22 20:10:15.000 142 7611.96 1193.02 54216.16 88888.00 2023-05-22 20:10:16.000 142 7612.07 1192.95 54216.16 88888.00 2023-05-22 20:10:17.000 142 7612.24 1192.87 54216.24 88888.00 2023-05-22 20:10:18.000 142 7612.45 1192.81 54216.33 88888.00 2023-05-22 20:10:19.000 142 7612.68 1192.76 54216.43 88888.00 2023-05-22 20:10:20.000 142 7612.96 1192.62 54216.61 88888.00 2023-05-22 20:10:21.000 142 7613.27 1192.43 54216.82 88888.00 2023-05-22 20:10:22.000 142 7613.56 1192.28 54217.00 88888.00 2023-05-22 20:10:23.000 142 7613.84 1192.08 54217.15 88888.00 2023-05-22 20:10:24.000 142 7614.08 1191.88 54217.26 88888.00 2023-05-22 20:10:25.000 142 7614.26 1191.77 54217.29 88888.00 2023-05-22 20:10:26.000 142 7614.40 1191.71 54217.30 88888.00 2023-05-22 20:10:27.000 142 7614.54 1191.66 54217.30 88888.00 2023-05-22 20:10:28.000 142 7614.66 1191.67 54217.26 88888.00 2023-05-22 20:10:29.000 142 7614.79 1191.65 54217.27 88888.00 2023-05-22 20:10:30.000 142 7614.93 1191.58 54217.32 88888.00 2023-05-22 20:10:31.000 142 7615.08 1191.50 54217.38 88888.00 2023-05-22 20:10:32.000 142 7615.25 1191.40 54217.44 88888.00 2023-05-22 20:10:33.000 142 7615.42 1191.27 54217.50 88888.00 2023-05-22 20:10:34.000 142 7615.58 1191.15 54217.57 88888.00 2023-05-22 20:10:35.000 142 7615.73 1191.05 54217.65 88888.00 2023-05-22 20:10:36.000 142 7615.89 1190.92 54217.70 88888.00 2023-05-22 20:10:37.000 142 7616.01 1190.78 54217.72 88888.00 2023-05-22 20:10:38.000 142 7616.11 1190.65 54217.73 88888.00 2023-05-22 20:10:39.000 142 7616.23 1190.53 54217.75 88888.00 2023-05-22 20:10:40.000 142 7616.37 1190.41 54217.81 88888.00 2023-05-22 20:10:41.000 142 7616.51 1190.28 54217.88 88888.00 2023-05-22 20:10:42.000 142 7616.67 1190.15 54217.96 88888.00 2023-05-22 20:10:43.000 142 7616.85 1190.03 54218.04 88888.00 2023-05-22 20:10:44.000 142 7617.05 1189.93 54218.11 88888.00 2023-05-22 20:10:45.000 142 7617.26 1189.84 54218.22 88888.00 2023-05-22 20:10:46.000 142 7617.45 1189.74 54218.33 88888.00 2023-05-22 20:10:47.000 142 7617.61 1189.67 54218.36 88888.00 2023-05-22 20:10:48.000 142 7617.75 1189.60 54218.36 88888.00 2023-05-22 20:10:49.000 142 7617.83 1189.48 54218.38 88888.00 2023-05-22 20:10:50.000 142 7617.86 1189.36 54218.35 88888.00 2023-05-22 20:10:51.000 142 7617.88 1189.23 54218.29 88888.00 2023-05-22 20:10:52.000 142 7617.93 1189.07 54218.29 88888.00 2023-05-22 20:10:53.000 142 7618.02 1188.93 54218.33 88888.00 2023-05-22 20:10:54.000 142 7618.14 1188.83 54218.36 88888.00 2023-05-22 20:10:55.000 142 7618.29 1188.76 54218.43 88888.00 2023-05-22 20:10:56.000 142 7618.48 1188.68 54218.54 88888.00 2023-05-22 20:10:57.000 142 7618.71 1188.58 54218.65 88888.00 2023-05-22 20:10:58.000 142 7618.93 1188.49 54218.76 88888.00 2023-05-22 20:10:59.000 142 7619.10 1188.41 54218.84 88888.00 2023-05-22 20:11:00.000 142 7619.25 1188.34 54218.86 88888.00 2023-05-22 20:11:01.000 142 7619.36 1188.28 54218.83 88888.00 2023-05-22 20:11:02.000 142 7619.43 1188.24 54218.78 88888.00 2023-05-22 20:11:03.000 142 7619.50 1188.19 54218.73 88888.00 2023-05-22 20:11:04.000 142 7619.57 1188.10 54218.71 88888.00 2023-05-22 20:11:05.000 142 7619.65 1187.95 54218.73 88888.00 2023-05-22 20:11:06.000 142 7619.75 1187.81 54218.77 88888.00 2023-05-22 20:11:07.000 142 7619.79 1187.67 54218.79 88888.00 2023-05-22 20:11:08.000 142 7619.83 1187.52 54218.78 88888.00 2023-05-22 20:11:09.000 142 7619.90 1187.37 54218.74 88888.00 2023-05-22 20:11:10.000 142 7619.93 1187.24 54218.69 88888.00 2023-05-22 20:11:11.000 142 7619.96 1187.11 54218.68 88888.00 2023-05-22 20:11:12.000 142 7620.04 1186.95 54218.71 88888.00 2023-05-22 20:11:13.000 142 7620.15 1186.77 54218.77 88888.00 2023-05-22 20:11:14.000 142 7620.27 1186.57 54218.84 88888.00 2023-05-22 20:11:15.000 142 7620.42 1186.41 54218.89 88888.00 2023-05-22 20:11:16.000 142 7620.56 1186.28 54218.92 88888.00 2023-05-22 20:11:17.000 142 7620.68 1186.10 54218.96 88888.00 2023-05-22 20:11:18.000 142 7620.79 1185.91 54219.00 88888.00 2023-05-22 20:11:19.000 142 7620.88 1185.75 54219.00 88888.00 2023-05-22 20:11:20.000 142 7620.99 1185.61 54219.02 88888.00 2023-05-22 20:11:21.000 142 7621.15 1185.48 54219.08 88888.00 2023-05-22 20:11:22.000 142 7621.37 1185.37 54219.17 88888.00 2023-05-22 20:11:23.000 142 7621.58 1185.26 54219.27 88888.00 2023-05-22 20:11:24.000 142 7621.79 1185.15 54219.39 88888.00 2023-05-22 20:11:25.000 142 7622.00 1185.04 54219.48 88888.00 2023-05-22 20:11:26.000 142 7622.19 1184.92 54219.53 88888.00 2023-05-22 20:11:27.000 142 7622.35 1184.81 54219.55 88888.00 2023-05-22 20:11:28.000 142 7622.50 1184.68 54219.59 88888.00 2023-05-22 20:11:29.000 142 7622.61 1184.50 54219.63 88888.00 2023-05-22 20:11:30.000 142 7622.73 1184.31 54219.66 88888.00 2023-05-22 20:11:31.000 142 7622.88 1184.09 54219.72 88888.00 2023-05-22 20:11:32.000 142 7623.03 1183.88 54219.79 88888.00 2023-05-22 20:11:33.000 142 7623.17 1183.68 54219.84 88888.00 2023-05-22 20:11:34.000 142 7623.30 1183.50 54219.88 88888.00 2023-05-22 20:11:35.000 142 7623.42 1183.33 54219.91 88888.00 2023-05-22 20:11:36.000 142 7623.55 1183.16 54219.93 88888.00 2023-05-22 20:11:37.000 142 7623.69 1182.97 54219.96 88888.00 2023-05-22 20:11:38.000 142 7623.86 1182.83 54220.02 88888.00 2023-05-22 20:11:39.000 142 7624.05 1182.73 54220.09 88888.00 2023-05-22 20:11:40.000 142 7624.30 1182.62 54220.21 88888.00 2023-05-22 20:11:41.000 142 7624.58 1182.52 54220.34 88888.00 2023-05-22 20:11:42.000 142 7624.86 1182.46 54220.44 88888.00 2023-05-22 20:11:43.000 142 7625.12 1182.39 54220.54 88888.00 2023-05-22 20:11:44.000 142 7625.37 1182.31 54220.66 88888.00 2023-05-22 20:11:45.000 142 7625.64 1182.23 54220.77 88888.00 2023-05-22 20:11:46.000 142 7625.90 1182.15 54220.88 88888.00 2023-05-22 20:11:47.000 142 7626.14 1182.07 54220.97 88888.00 2023-05-22 20:11:48.000 142 7626.34 1181.98 54221.02 88888.00 2023-05-22 20:11:49.000 142 7626.47 1181.89 54220.99 88888.00 2023-05-22 20:11:50.000 142 7626.52 1181.81 54220.91 88888.00 2023-05-22 20:11:51.000 142 7626.54 1181.73 54220.80 88888.00 2023-05-22 20:11:52.000 142 7626.57 1181.67 54220.69 88888.00 2023-05-22 20:11:53.000 142 7626.65 1181.60 54220.67 88888.00 2023-05-22 20:11:54.000 142 7626.83 1181.53 54220.73 88888.00 2023-05-22 20:11:55.000 142 7627.07 1181.47 54220.84 88888.00 2023-05-22 20:11:56.000 142 7627.35 1181.40 54220.98 88888.00 2023-05-22 20:11:57.000 142 7627.61 1181.33 54221.10 88888.00 2023-05-22 20:11:58.000 142 7627.85 1181.31 54221.16 88888.00 2023-05-22 20:11:59.000 142 7628.03 1181.29 54221.16 88888.00 2023-05-22 20:12:00.000 142 7628.17 1181.25 54221.14 88888.00 2023-05-22 20:12:01.000 142 7628.30 1181.21 54221.12 88888.00 2023-05-22 20:12:02.000 142 7628.42 1181.15 54221.11 88888.00 2023-05-22 20:12:03.000 142 7628.55 1181.08 54221.12 88888.00 2023-05-22 20:12:04.000 142 7628.68 1180.99 54221.12 88888.00 2023-05-22 20:12:05.000 142 7628.77 1180.87 54221.11 88888.00 2023-05-22 20:12:06.000 142 7628.82 1180.73 54221.07 88888.00 2023-05-22 20:12:07.000 142 7628.88 1180.63 54221.03 88888.00 2023-05-22 20:12:08.000 142 7628.96 1180.53 54221.00 88888.00 2023-05-22 20:12:09.000 142 7629.08 1180.42 54221.00 88888.00 2023-05-22 20:12:10.000 142 7629.25 1180.33 54221.02 88888.00 2023-05-22 20:12:11.000 142 7629.43 1180.25 54221.07 88888.00 2023-05-22 20:12:12.000 142 7629.60 1180.17 54221.10 88888.00 2023-05-22 20:12:13.000 142 7629.76 1180.13 54221.12 88888.00 2023-05-22 20:12:14.000 142 7629.91 1180.12 54221.11 88888.00 2023-05-22 20:12:15.000 142 7630.03 1180.10 54221.07 88888.00 2023-05-22 20:12:16.000 142 7630.11 1180.07 54221.02 88888.00 2023-05-22 20:12:17.000 142 7630.16 1180.02 54220.95 88888.00 2023-05-22 20:12:18.000 142 7630.19 1179.95 54220.88 88888.00 2023-05-22 20:12:19.000 142 7630.23 1179.89 54220.83 88888.00 2023-05-22 20:12:20.000 142 7630.31 1179.82 54220.79 88888.00 2023-05-22 20:12:21.000 142 7630.43 1179.74 54220.79 88888.00 2023-05-22 20:12:22.000 142 7630.57 1179.63 54220.82 88888.00 2023-05-22 20:12:23.000 142 7630.69 1179.53 54220.86 88888.00 2023-05-22 20:12:24.000 142 7630.80 1179.43 54220.85 88888.00 2023-05-22 20:12:25.000 142 7630.87 1179.33 54220.78 88888.00 2023-05-22 20:12:26.000 142 7630.87 1179.26 54220.67 88888.00 2023-05-22 20:12:27.000 142 7630.85 1179.22 54220.54 88888.00 2023-05-22 20:12:28.000 142 7630.87 1179.20 54220.44 88888.00 2023-05-22 20:12:29.000 142 7630.93 1179.17 54220.38 88888.00 2023-05-22 20:12:30.000 142 7631.03 1179.14 54220.35 88888.00 2023-05-22 20:12:31.000 142 7631.15 1179.14 54220.32 88888.00 2023-05-22 20:12:32.000 142 7631.26 1179.17 54220.27 88888.00 2023-05-22 20:12:33.000 142 7631.36 1179.21 54220.22 88888.00 2023-05-22 20:12:34.000 142 7631.44 1179.27 54220.11 88888.00 2023-05-22 20:12:35.000 142 7631.48 1179.35 54219.98 88888.00 2023-05-22 20:12:36.000 142 7631.51 1179.43 54219.88 88888.00 2023-05-22 20:12:37.000 142 7631.51 1179.49 54219.77 88888.00 2023-05-22 20:12:38.000 142 7631.51 1179.54 54219.64 88888.00 2023-05-22 20:12:39.000 142 7631.50 1179.57 54219.50 88888.00 2023-05-22 20:12:40.000 142 7631.45 1179.58 54219.37 88888.00 2023-05-22 20:12:41.000 142 7631.44 1179.57 54219.23 88888.00 2023-05-22 20:12:42.000 142 7631.45 1179.59 54219.11 88888.00 2023-05-22 20:12:43.000 142 7631.44 1179.62 54219.01 88888.00 2023-05-22 20:12:44.000 142 7631.44 1179.65 54218.91 88888.00 2023-05-22 20:12:45.000 142 7631.45 1179.69 54218.77 88888.00 2023-05-22 20:12:46.000 142 7631.44 1179.75 54218.64 88888.00 2023-05-22 20:12:47.000 142 7631.46 1179.83 54218.53 88888.00 2023-05-22 20:12:48.000 142 7631.47 1179.90 54218.41 88888.00 2023-05-22 20:12:49.000 142 7631.48 1179.95 54218.28 88888.00 2023-05-22 20:12:50.000 142 7631.47 1180.00 54218.14 88888.00 2023-05-22 20:12:51.000 142 7631.43 1180.04 54217.97 88888.00 2023-05-22 20:12:52.000 142 7631.39 1180.11 54217.82 88888.00 2023-05-22 20:12:53.000 142 7631.36 1180.17 54217.70 88888.00 2023-05-22 20:12:54.000 142 7631.35 1180.21 54217.58 88888.00 2023-05-22 20:12:55.000 142 7631.35 1180.21 54217.50 88888.00 2023-05-22 20:12:56.000 142 7631.36 1180.18 54217.42 88888.00 2023-05-22 20:12:57.000 142 7631.35 1180.12 54217.32 88888.00 2023-05-22 20:12:58.000 142 7631.35 1180.08 54217.20 88888.00 2023-05-22 20:12:59.000 142 7631.33 1180.06 54217.08 88888.00 2023-05-22 20:13:00.000 142 7631.32 1180.03 54216.97 88888.00 2023-05-22 20:13:01.000 142 7631.30 1180.02 54216.88 88888.00 2023-05-22 20:13:02.000 142 7631.29 1180.04 54216.75 88888.00 2023-05-22 20:13:03.000 142 7631.29 1180.05 54216.64 88888.00 2023-05-22 20:13:04.000 142 7631.29 1180.06 54216.57 88888.00 2023-05-22 20:13:05.000 142 7631.31 1180.06 54216.49 88888.00 2023-05-22 20:13:06.000 142 7631.32 1180.03 54216.40 88888.00 2023-05-22 20:13:07.000 142 7631.28 1179.99 54216.29 88888.00 2023-05-22 20:13:08.000 142 7631.21 1179.97 54216.12 88888.00 2023-05-22 20:13:09.000 142 7631.11 1179.90 54215.95 88888.00 2023-05-22 20:13:10.000 142 7631.01 1179.84 54215.79 88888.00 2023-05-22 20:13:11.000 142 7630.97 1179.80 54215.68 88888.00 2023-05-22 20:13:12.000 142 7630.97 1179.73 54215.61 88888.00 2023-05-22 20:13:13.000 142 7630.92 1179.65 54215.52 88888.00 2023-05-22 20:13:14.000 142 7630.82 1179.60 54215.38 88888.00 2023-05-22 20:13:15.000 142 7630.66 1179.56 54215.20 88888.00 2023-05-22 20:13:16.000 142 7630.48 1179.54 54214.98 88888.00 2023-05-22 20:13:17.000 142 7630.31 1179.51 54214.74 88888.00 2023-05-22 20:13:18.000 142 7630.12 1179.48 54214.50 88888.00 2023-05-22 20:13:19.000 142 7629.94 1179.48 54214.29 88888.00 2023-05-22 20:13:20.000 142 7629.79 1179.48 54214.10 88888.00 2023-05-22 20:13:21.000 142 7629.66 1179.50 54213.91 88888.00 2023-05-22 20:13:22.000 142 7629.54 1179.54 54213.74 88888.00 2023-05-22 20:13:23.000 142 7629.41 1179.56 54213.57 88888.00 2023-05-22 20:13:24.000 142 7629.26 1179.55 54213.38 88888.00 2023-05-22 20:13:25.000 142 7629.08 1179.52 54213.14 88888.00 2023-05-22 20:13:26.000 142 7628.84 1179.45 54212.90 88888.00 2023-05-22 20:13:27.000 142 7628.59 1179.37 54212.68 88888.00 2023-05-22 20:13:28.000 142 7628.39 1179.30 54212.48 88888.00 2023-05-22 20:13:29.000 142 7628.22 1179.24 54212.27 88888.00 2023-05-22 20:13:30.000 142 7628.05 1179.18 54212.07 88888.00 2023-05-22 20:13:31.000 142 7627.89 1179.14 54211.88 88888.00 2023-05-22 20:13:32.000 142 7627.75 1179.12 54211.72 88888.00 2023-05-22 20:13:33.000 142 7627.61 1179.09 54211.55 88888.00 2023-05-22 20:13:34.000 142 7627.46 1179.08 54211.35 88888.00 2023-05-22 20:13:35.000 142 7627.29 1179.12 54211.13 88888.00 2023-05-22 20:13:36.000 142 7627.09 1179.23 54210.88 88888.00 2023-05-22 20:13:37.000 142 7626.91 1179.34 54210.62 88888.00 2023-05-22 20:13:38.000 142 7626.72 1179.46 54210.34 88888.00 2023-05-22 20:13:39.000 142 7626.51 1179.58 54210.07 88888.00 2023-05-22 20:13:40.000 142 7626.29 1179.71 54209.81 88888.00 2023-05-22 20:13:41.000 142 7626.07 1179.80 54209.55 88888.00 2023-05-22 20:13:42.000 142 7625.87 1179.85 54209.30 88888.00 2023-05-22 20:13:43.000 142 7625.69 1179.88 54209.12 88888.00 2023-05-22 20:13:44.000 142 7625.54 1179.87 54208.96 88888.00 2023-05-22 20:13:45.000 142 7625.41 1179.85 54208.80 88888.00 2023-05-22 20:13:46.000 142 7625.27 1179.81 54208.66 88888.00 2023-05-22 20:13:47.000 142 7625.13 1179.77 54208.50 88888.00 2023-05-22 20:13:48.000 142 7625.00 1179.73 54208.35 88888.00 2023-05-22 20:13:49.000 142 7624.87 1179.70 54208.19 88888.00 2023-05-22 20:13:50.000 142 7624.73 1179.70 54208.00 88888.00 2023-05-22 20:13:51.000 142 7624.58 1179.73 54207.80 88888.00 2023-05-22 20:13:52.000 142 7624.44 1179.79 54207.61 88888.00 2023-05-22 20:13:53.000 142 7624.33 1179.86 54207.43 88888.00 2023-05-22 20:13:54.000 142 7624.24 1179.92 54207.27 88888.00 2023-05-22 20:13:55.000 142 7624.13 1180.00 54207.10 88888.00 2023-05-22 20:13:56.000 142 7624.04 1180.10 54206.93 88888.00 2023-05-22 20:13:57.000 142 7623.97 1180.19 54206.79 88888.00 2023-05-22 20:13:58.000 142 7623.92 1180.29 54206.64 88888.00 2023-05-22 20:13:59.000 142 7623.87 1180.39 54206.51 88888.00 2023-05-22 20:14:00.000 142 7623.80 1180.48 54206.36 88888.00 2023-05-22 20:14:01.000 142 7623.70 1180.57 54206.18 88888.00 2023-05-22 20:14:02.000 142 7623.60 1180.66 54206.01 88888.00 2023-05-22 20:14:03.000 142 7623.49 1180.73 54205.85 88888.00 2023-05-22 20:14:04.000 142 7623.39 1180.78 54205.67 88888.00 2023-05-22 20:14:05.000 142 7623.31 1180.83 54205.51 88888.00 2023-05-22 20:14:06.000 142 7623.22 1180.87 54205.33 88888.00 2023-05-22 20:14:07.000 142 7623.10 1180.89 54205.15 88888.00 2023-05-22 20:14:08.000 142 7622.99 1180.92 54205.00 88888.00 2023-05-22 20:14:09.000 142 7622.88 1180.94 54204.84 88888.00 2023-05-22 20:14:10.000 142 7622.73 1180.93 54204.66 88888.00 2023-05-22 20:14:11.000 142 7622.60 1180.91 54204.50 88888.00 2023-05-22 20:14:12.000 142 7622.51 1180.90 54204.36 88888.00 2023-05-22 20:14:13.000 142 7622.43 1180.91 54204.22 88888.00 2023-05-22 20:14:14.000 142 7622.37 1180.91 54204.10 88888.00 2023-05-22 20:14:15.000 142 7622.31 1180.91 54203.97 88888.00 2023-05-22 20:14:16.000 142 7622.25 1180.90 54203.86 88888.00 2023-05-22 20:14:17.000 142 7622.18 1180.86 54203.76 88888.00 2023-05-22 20:14:18.000 142 7622.13 1180.78 54203.66 88888.00 2023-05-22 20:14:19.000 142 7622.10 1180.72 54203.58 88888.00 2023-05-22 20:14:20.000 142 7622.09 1180.68 54203.50 88888.00 2023-05-22 20:14:21.000 142 7622.09 1180.66 54203.43 88888.00 2023-05-22 20:14:22.000 142 7622.09 1180.63 54203.38 88888.00 2023-05-22 20:14:23.000 142 7622.09 1180.59 54203.28 88888.00 2023-05-22 20:14:24.000 142 7622.06 1180.52 54203.16 88888.00 2023-05-22 20:14:25.000 142 7622.03 1180.46 54203.05 88888.00 2023-05-22 20:14:26.000 142 7621.98 1180.40 54202.94 88888.00 2023-05-22 20:14:27.000 142 7621.93 1180.34 54202.82 88888.00 2023-05-22 20:14:28.000 142 7621.91 1180.29 54202.72 88888.00 2023-05-22 20:14:29.000 142 7621.92 1180.23 54202.67 88888.00 2023-05-22 20:14:30.000 142 7621.95 1180.16 54202.63 88888.00 2023-05-22 20:14:31.000 142 7622.00 1180.11 54202.60 88888.00 2023-05-22 20:14:32.000 142 7622.07 1180.07 54202.57 88888.00 2023-05-22 20:14:33.000 142 7622.13 1180.02 54202.54 88888.00 2023-05-22 20:14:34.000 142 7622.17 1180.00 54202.45 88888.00 2023-05-22 20:14:35.000 142 7622.14 1180.02 54202.32 88888.00 2023-05-22 20:14:36.000 142 7622.08 1180.02 54202.16 88888.00 2023-05-22 20:14:37.000 142 7622.02 1180.04 54201.99 88888.00 2023-05-22 20:14:38.000 142 7621.96 1180.08 54201.83 88888.00 2023-05-22 20:14:39.000 142 7621.90 1180.10 54201.71 88888.00 2023-05-22 20:14:40.000 142 7621.85 1180.10 54201.58 88888.00 2023-05-22 20:14:41.000 142 7621.78 1180.09 54201.45 88888.00 2023-05-22 20:14:42.000 142 7621.73 1180.04 54201.35 88888.00 2023-05-22 20:14:43.000 142 7621.66 1179.99 54201.23 88888.00 2023-05-22 20:14:44.000 142 7621.58 1179.94 54201.09 88888.00 2023-05-22 20:14:45.000 142 7621.51 1179.89 54200.97 88888.00 2023-05-22 20:14:46.000 142 7621.46 1179.85 54200.84 88888.00 2023-05-22 20:14:47.000 142 7621.41 1179.80 54200.71 88888.00 2023-05-22 20:14:48.000 142 7621.35 1179.78 54200.57 88888.00 2023-05-22 20:14:49.000 142 7621.26 1179.80 54200.41 88888.00 2023-05-22 20:14:50.000 142 7621.18 1179.85 54200.24 88888.00 2023-05-22 20:14:51.000 142 7621.08 1179.92 54200.06 88888.00 2023-05-22 20:14:52.000 142 7620.97 1179.99 54199.88 88888.00 2023-05-22 20:14:53.000 142 7620.87 1180.07 54199.70 88888.00 2023-05-22 20:14:54.000 142 7620.76 1180.14 54199.52 88888.00 2023-05-22 20:14:55.000 142 7620.69 1180.20 54199.37 88888.00 2023-05-22 20:14:56.000 142 7620.65 1180.24 54199.29 88888.00 2023-05-22 20:14:57.000 142 7620.63 1180.27 54199.22 88888.00 2023-05-22 20:14:58.000 142 7620.62 1180.29 54199.13 88888.00 2023-05-22 20:14:59.000 142 7620.60 1180.31 54199.03 88888.00 2023-05-22 20:15:00.000 142 7620.57 1180.35 54198.93 88888.00 2023-05-22 20:15:01.000 142 7620.55 1180.38 54198.83 88888.00 2023-05-22 20:15:02.000 142 7620.52 1180.36 54198.72 88888.00 2023-05-22 20:15:03.000 142 7620.49 1180.30 54198.62 88888.00 2023-05-22 20:15:04.000 142 7620.45 1180.22 54198.55 88888.00 2023-05-22 20:15:05.000 142 7620.42 1180.14 54198.47 88888.00 2023-05-22 20:15:06.000 142 7620.35 1180.07 54198.37 88888.00 2023-05-22 20:15:07.000 142 7620.27 1180.01 54198.28 88888.00 2023-05-22 20:15:08.000 142 7620.19 1179.96 54198.17 88888.00 2023-05-22 20:15:09.000 142 7620.10 1179.90 54198.05 88888.00 2023-05-22 20:15:10.000 142 7620.01 1179.82 54197.92 88888.00 2023-05-22 20:15:11.000 142 7619.93 1179.75 54197.80 88888.00 2023-05-22 20:15:12.000 142 7619.86 1179.70 54197.70 88888.00 2023-05-22 20:15:13.000 142 7619.84 1179.68 54197.63 88888.00 2023-05-22 20:15:14.000 142 7619.85 1179.66 54197.59 88888.00 2023-05-22 20:15:15.000 142 7619.87 1179.61 54197.56 88888.00 2023-05-22 20:15:16.000 142 7619.91 1179.54 54197.55 88888.00 2023-05-22 20:15:17.000 142 7619.95 1179.48 54197.53 88888.00 2023-05-22 20:15:18.000 142 7619.99 1179.43 54197.52 88888.00 2023-05-22 20:15:19.000 142 7620.05 1179.39 54197.54 88888.00 2023-05-22 20:15:20.000 142 7620.12 1179.34 54197.53 88888.00 2023-05-22 20:15:21.000 142 7620.18 1179.29 54197.51 88888.00 2023-05-22 20:15:22.000 142 7620.22 1179.21 54197.47 88888.00 2023-05-22 20:15:23.000 142 7620.23 1179.15 54197.43 88888.00 2023-05-22 20:15:24.000 142 7620.27 1179.11 54197.40 88888.00 2023-05-22 20:15:25.000 142 7620.32 1179.10 54197.37 88888.00 2023-05-22 20:15:26.000 142 7620.34 1179.11 54197.30 88888.00 2023-05-22 20:15:27.000 142 7620.36 1179.13 54197.24 88888.00 2023-05-22 20:15:28.000 142 7620.40 1179.16 54197.20 88888.00 2023-05-22 20:15:29.000 142 7620.40 1179.20 54197.14 88888.00 2023-05-22 20:15:30.000 142 7620.40 1179.22 54197.07 88888.00 2023-05-22 20:15:31.000 142 7620.41 1179.22 54197.01 88888.00 2023-05-22 20:15:32.000 142 7620.41 1179.22 54196.94 88888.00 2023-05-22 20:15:33.000 142 7620.40 1179.26 54196.86 88888.00 2023-05-22 20:15:34.000 142 7620.40 1179.33 54196.78 88888.00 2023-05-22 20:15:35.000 142 7620.41 1179.41 54196.70 88888.00 2023-05-22 20:15:36.000 142 7620.40 1179.46 54196.63 88888.00 2023-05-22 20:15:37.000 142 7620.37 1179.50 54196.55 88888.00 2023-05-22 20:15:38.000 142 7620.35 1179.51 54196.46 88888.00 2023-05-22 20:15:39.000 142 7620.33 1179.51 54196.39 88888.00 2023-05-22 20:15:40.000 142 7620.31 1179.53 54196.33 88888.00 2023-05-22 20:15:41.000 142 7620.32 1179.56 54196.28 88888.00 2023-05-22 20:15:42.000 142 7620.34 1179.58 54196.24 88888.00 2023-05-22 20:15:43.000 142 7620.37 1179.57 54196.21 88888.00 2023-05-22 20:15:44.000 142 7620.39 1179.56 54196.17 88888.00 2023-05-22 20:15:45.000 142 7620.40 1179.57 54196.14 88888.00 2023-05-22 20:15:46.000 142 7620.42 1179.56 54196.11 88888.00 2023-05-22 20:15:47.000 142 7620.45 1179.54 54196.07 88888.00 2023-05-22 20:15:48.000 142 7620.47 1179.52 54196.02 88888.00 2023-05-22 20:15:49.000 142 7620.49 1179.50 54196.01 88888.00 2023-05-22 20:15:50.000 142 7620.49 1179.42 54196.00 88888.00 2023-05-22 20:15:51.000 142 7620.50 1179.31 54195.98 88888.00 2023-05-22 20:15:52.000 142 7620.53 1179.22 54195.96 88888.00 2023-05-22 20:15:53.000 142 7620.57 1179.14 54195.94 88888.00 2023-05-22 20:15:54.000 142 7620.61 1179.05 54195.92 88888.00 2023-05-22 20:15:55.000 142 7620.66 1178.98 54195.92 88888.00 2023-05-22 20:15:56.000 142 7620.70 1178.92 54195.93 88888.00 2023-05-22 20:15:57.000 142 7620.72 1178.85 54195.91 88888.00 2023-05-22 20:15:58.000 142 7620.75 1178.77 54195.88 88888.00 2023-05-22 20:15:59.000 142 7620.79 1178.68 54195.88 88888.00 2023-05-22 20:16:00.000 142 7620.83 1178.59 54195.88 88888.00 2023-05-22 20:16:01.000 142 7620.89 1178.51 54195.90 88888.00 2023-05-22 20:16:02.000 142 7620.95 1178.41 54195.90 88888.00 2023-05-22 20:16:03.000 142 7620.98 1178.31 54195.89 88888.00 2023-05-22 20:16:04.000 142 7621.01 1178.17 54195.88 88888.00 2023-05-22 20:16:05.000 142 7621.03 1178.04 54195.87 88888.00 2023-05-22 20:16:06.000 142 7621.07 1177.93 54195.85 88888.00 2023-05-22 20:16:07.000 142 7621.12 1177.85 54195.86 88888.00 2023-05-22 20:16:08.000 142 7621.22 1177.73 54195.90 88888.00 2023-05-22 20:16:09.000 142 7621.35 1177.62 54195.95 88888.00 2023-05-22 20:16:10.000 142 7621.48 1177.51 54195.99 88888.00 2023-05-22 20:16:11.000 142 7621.60 1177.39 54196.05 88888.00 2023-05-22 20:16:12.000 142 7621.73 1177.29 54196.09 88888.00 2023-05-22 20:16:13.000 142 7621.86 1177.19 54196.12 88888.00 2023-05-22 20:16:14.000 142 7621.98 1177.12 54196.15 88888.00 2023-05-22 20:16:15.000 142 7622.12 1177.05 54196.19 88888.00 2023-05-22 20:16:16.000 142 7622.29 1177.00 54196.24 88888.00 2023-05-22 20:16:17.000 142 7622.46 1176.94 54196.30 88888.00 2023-05-22 20:16:18.000 142 7622.62 1176.88 54196.34 88888.00 2023-05-22 20:16:19.000 142 7622.78 1176.85 54196.36 88888.00 2023-05-22 20:16:20.000 142 7622.94 1176.79 54196.38 88888.00 2023-05-22 20:16:21.000 142 7623.06 1176.69 54196.40 88888.00 2023-05-22 20:16:22.000 142 7623.19 1176.62 54196.42 88888.00 2023-05-22 20:16:23.000 142 7623.34 1176.55 54196.43 88888.00 2023-05-22 20:16:24.000 142 7623.49 1176.47 54196.47 88888.00 2023-05-22 20:16:25.000 142 7623.66 1176.42 54196.53 88888.00 2023-05-22 20:16:26.000 142 7623.83 1176.36 54196.57 88888.00 2023-05-22 20:16:27.000 142 7623.98 1176.29 54196.61 88888.00 2023-05-22 20:16:28.000 142 7624.14 1176.24 54196.67 88888.00 2023-05-22 20:16:29.000 142 7624.32 1176.18 54196.72 88888.00 2023-05-22 20:16:30.000 142 7624.52 1176.11 54196.78 88888.00 2023-05-22 20:16:31.000 142 7624.72 1176.05 54196.87 88888.00 2023-05-22 20:16:32.000 142 7624.95 1175.99 54196.96 88888.00 2023-05-22 20:16:33.000 142 7625.18 1175.93 54197.03 88888.00 2023-05-22 20:16:34.000 142 7625.40 1175.86 54197.09 88888.00 2023-05-22 20:16:35.000 142 7625.58 1175.82 54197.15 88888.00 2023-05-22 20:16:36.000 142 7625.75 1175.79 54197.17 88888.00 2023-05-22 20:16:37.000 142 7625.94 1175.77 54197.19 88888.00 2023-05-22 20:16:38.000 142 7626.12 1175.77 54197.23 88888.00 2023-05-22 20:16:39.000 142 7626.29 1175.77 54197.25 88888.00 2023-05-22 20:16:40.000 142 7626.48 1175.76 54197.27 88888.00 2023-05-22 20:16:41.000 142 7626.66 1175.80 54197.29 88888.00 2023-05-22 20:16:42.000 142 7626.82 1175.85 54197.29 88888.00 2023-05-22 20:16:43.000 142 7626.96 1175.89 54197.28 88888.00 2023-05-22 20:16:44.000 142 7627.09 1175.93 54197.25 88888.00 2023-05-22 20:16:45.000 142 7627.24 1175.97 54197.21 88888.00 2023-05-22 20:16:46.000 142 7627.39 1176.01 54197.22 88888.00 2023-05-22 20:16:47.000 142 7627.58 1176.04 54197.26 88888.00 2023-05-22 20:16:48.000 142 7627.79 1176.02 54197.30 88888.00 2023-05-22 20:16:49.000 142 7627.97 1175.97 54197.37 88888.00 2023-05-22 20:16:50.000 142 7628.14 1175.93 54197.42 88888.00 2023-05-22 20:16:51.000 142 7628.30 1175.90 54197.41 88888.00 2023-05-22 20:16:52.000 142 7628.46 1175.91 54197.39 88888.00 2023-05-22 20:16:53.000 142 7628.67 1175.98 54197.43 88888.00 2023-05-22 20:16:54.000 142 7628.91 1176.07 54197.48 88888.00 2023-05-22 20:16:55.000 142 7629.15 1176.14 54197.55 88888.00 2023-05-22 20:16:56.000 142 7629.41 1176.20 54197.64 88888.00 2023-05-22 20:16:57.000 142 7629.67 1176.25 54197.71 88888.00 2023-05-22 20:16:58.000 142 7629.87 1176.26 54197.73 88888.00 2023-05-22 20:16:59.000 142 7630.03 1176.29 54197.72 88888.00 2023-05-22 20:17:00.000 142 7630.21 1176.35 54197.67 88888.00 2023-05-22 20:17:01.000 142 7630.39 1176.41 54197.68 88888.00 2023-05-22 20:17:02.000 142 7630.60 1176.47 54197.77 88888.00 2023-05-22 20:17:03.000 142 7630.83 1176.49 54197.83 88888.00 2023-05-22 20:17:04.000 142 7631.04 1176.52 54197.86 88888.00 2023-05-22 20:17:05.000 142 7631.24 1176.58 54197.91 88888.00 2023-05-22 20:17:06.000 142 7631.45 1176.61 54197.93 88888.00 2023-05-22 20:17:07.000 142 7631.63 1176.65 54197.95 88888.00 2023-05-22 20:17:08.000 142 7631.81 1176.71 54197.96 88888.00 2023-05-22 20:17:09.000 142 7632.00 1176.76 54197.96 88888.00 2023-05-22 20:17:10.000 142 7632.17 1176.82 54197.94 88888.00 2023-05-22 20:17:11.000 142 7632.36 1176.88 54197.97 88888.00 2023-05-22 20:17:12.000 142 7632.57 1176.94 54198.04 88888.00 2023-05-22 20:17:13.000 142 7632.76 1176.99 54198.08 88888.00 2023-05-22 20:17:14.000 142 7632.94 1177.06 54198.10 88888.00 2023-05-22 20:17:15.000 142 7633.08 1177.08 54198.11 88888.00 2023-05-22 20:17:16.000 142 7633.17 1177.04 54198.07 88888.00 2023-05-22 20:17:17.000 142 7633.23 1177.00 54198.00 88888.00 2023-05-22 20:17:18.000 142 7633.23 1176.99 54197.89 88888.00 2023-05-22 20:17:19.000 142 7633.20 1177.01 54197.76 88888.00 2023-05-22 20:17:20.000 142 7633.19 1177.04 54197.64 88888.00 2023-05-22 20:17:21.000 142 7633.23 1177.04 54197.59 88888.00 2023-05-22 20:17:22.000 142 7633.28 1177.00 54197.58 88888.00 2023-05-22 20:17:23.000 142 7633.35 1176.89 54197.58 88888.00 2023-05-22 20:17:24.000 142 7633.43 1176.77 54197.60 88888.00 2023-05-22 20:17:25.000 142 7633.54 1176.68 54197.65 88888.00 2023-05-22 20:17:26.000 142 7633.70 1176.61 54197.68 88888.00 2023-05-22 20:17:27.000 142 7633.88 1176.55 54197.72 88888.00 2023-05-22 20:17:28.000 142 7634.04 1176.52 54197.77 88888.00 2023-05-22 20:17:29.000 142 7634.16 1176.52 54197.75 88888.00 2023-05-22 20:17:30.000 142 7634.26 1176.57 54197.71 88888.00 2023-05-22 20:17:31.000 142 7634.31 1176.63 54197.64 88888.00 2023-05-22 20:17:32.000 142 7634.34 1176.69 54197.54 88888.00 2023-05-22 20:17:33.000 142 7634.35 1176.72 54197.44 88888.00 2023-05-22 20:17:34.000 142 7634.34 1176.70 54197.36 88888.00 2023-05-22 20:17:35.000 142 7634.28 1176.66 54197.25 88888.00 2023-05-22 20:17:36.000 142 7634.20 1176.61 54197.13 88888.00 2023-05-22 20:17:37.000 142 7634.12 1176.55 54197.00 88888.00 2023-05-22 20:17:38.000 142 7634.04 1176.50 54196.88 88888.00 2023-05-22 20:17:39.000 142 7633.99 1176.45 54196.79 88888.00 2023-05-22 20:17:40.000 142 7633.96 1176.41 54196.71 88888.00 2023-05-22 20:17:41.000 142 7633.92 1176.38 54196.65 88888.00 2023-05-22 20:17:42.000 142 7633.88 1176.36 54196.56 88888.00 2023-05-22 20:17:43.000 142 7633.81 1176.35 54196.43 88888.00 2023-05-22 20:17:44.000 142 7633.72 1176.37 54196.27 88888.00 2023-05-22 20:17:45.000 142 7633.62 1176.38 54196.12 88888.00 2023-05-22 20:17:46.000 142 7633.49 1176.38 54195.96 88888.00 2023-05-22 20:17:47.000 142 7633.33 1176.40 54195.76 88888.00 2023-05-22 20:17:48.000 142 7633.15 1176.42 54195.54 88888.00 2023-05-22 20:17:49.000 142 7632.99 1176.44 54195.35 88888.00 2023-05-22 20:17:50.000 142 7632.85 1176.45 54195.18 88888.00 2023-05-22 20:17:51.000 142 7632.70 1176.44 54195.02 88888.00 2023-05-22 20:17:52.000 142 7632.54 1176.40 54194.88 88888.00 2023-05-22 20:17:53.000 142 7632.40 1176.32 54194.77 88888.00 2023-05-22 20:17:54.000 142 7632.27 1176.18 54194.66 88888.00 2023-05-22 20:17:55.000 142 7632.17 1176.03 54194.59 88888.00 2023-05-22 20:17:56.000 142 7632.11 1175.88 54194.54 88888.00 2023-05-22 20:17:57.000 142 7632.06 1175.73 54194.47 88888.00 2023-05-22 20:17:58.000 142 7632.03 1175.60 54194.44 88888.00 2023-05-22 20:17:59.000 142 7632.01 1175.47 54194.40 88888.00 2023-05-22 20:18:00.000 142 7632.01 1175.31 54194.36 88888.00 2023-05-22 20:18:01.000 142 7632.03 1175.14 54194.36 88888.00 2023-05-22 20:18:02.000 142 7632.10 1174.98 54194.39 88888.00 2023-05-22 20:18:03.000 142 7632.23 1174.82 54194.48 88888.00 2023-05-22 20:18:04.000 142 7632.40 1174.66 54194.59 88888.00 2023-05-22 20:18:05.000 142 7632.61 1174.50 54194.71 88888.00 2023-05-22 20:18:06.000 142 7632.83 1174.32 54194.81 88888.00 2023-05-22 20:18:07.000 142 7632.97 1174.16 54194.86 88888.00 2023-05-22 20:18:08.000 142 7632.99 1174.02 54194.80 88888.00 2023-05-22 20:18:09.000 142 7632.95 1173.89 54194.67 88888.00 2023-05-22 20:18:10.000 142 7632.89 1173.76 54194.54 88888.00 2023-05-22 20:18:11.000 142 7632.85 1173.59 54194.45 88888.00 2023-05-22 20:18:12.000 142 7632.85 1173.40 54194.41 88888.00 2023-05-22 20:18:13.000 142 7632.88 1173.19 54194.39 88888.00 2023-05-22 20:18:14.000 142 7632.88 1172.99 54194.36 88888.00 2023-05-22 20:18:15.000 142 7632.85 1172.79 54194.32 88888.00 2023-05-22 20:18:16.000 142 7632.79 1172.60 54194.24 88888.00 2023-05-22 20:18:17.000 142 7632.72 1172.41 54194.12 88888.00 2023-05-22 20:18:18.000 142 7632.64 1172.22 54193.99 88888.00 2023-05-22 20:18:19.000 142 7632.55 1172.05 54193.88 88888.00 2023-05-22 20:18:20.000 142 7632.47 1171.89 54193.76 88888.00 2023-05-22 20:18:21.000 142 7632.41 1171.73 54193.64 88888.00 2023-05-22 20:18:22.000 142 7632.34 1171.60 54193.51 88888.00 2023-05-22 20:18:23.000 142 7632.27 1171.45 54193.39 88888.00 2023-05-22 20:18:24.000 142 7632.21 1171.31 54193.29 88888.00 2023-05-22 20:18:25.000 142 7632.19 1171.16 54193.21 88888.00 2023-05-22 20:18:26.000 142 7632.19 1170.99 54193.16 88888.00 2023-05-22 20:18:27.000 142 7632.19 1170.79 54193.10 88888.00 2023-05-22 20:18:28.000 142 7632.19 1170.61 54193.04 88888.00 2023-05-22 20:18:29.000 142 7632.20 1170.47 54192.97 88888.00 2023-05-22 20:18:30.000 142 7632.19 1170.34 54192.88 88888.00 2023-05-22 20:18:31.000 142 7632.19 1170.21 54192.78 88888.00 2023-05-22 20:18:32.000 142 7632.22 1170.09 54192.70 88888.00 2023-05-22 20:18:33.000 142 7632.25 1169.98 54192.64 88888.00 2023-05-22 20:18:34.000 142 7632.29 1169.91 54192.59 88888.00 2023-05-22 20:18:35.000 142 7632.38 1169.86 54192.54 88888.00 2023-05-22 20:18:36.000 142 7632.49 1169.82 54192.53 88888.00 2023-05-22 20:18:37.000 142 7632.61 1169.79 54192.52 88888.00 2023-05-22 20:18:38.000 142 7632.73 1169.77 54192.48 88888.00 2023-05-22 20:18:39.000 142 7632.81 1169.74 54192.41 88888.00 2023-05-22 20:18:40.000 142 7632.86 1169.69 54192.32 88888.00 2023-05-22 20:18:41.000 142 7632.90 1169.65 54192.22 88888.00 2023-05-22 20:18:42.000 142 7632.94 1169.59 54192.12 88888.00 2023-05-22 20:18:43.000 142 7632.98 1169.51 54192.05 88888.00 2023-05-22 20:18:44.000 142 7633.02 1169.38 54192.01 88888.00 2023-05-22 20:18:45.000 142 7633.07 1169.26 54191.95 88888.00 2023-05-22 20:18:46.000 142 7633.13 1169.13 54191.90 88888.00 2023-05-22 20:18:47.000 142 7633.19 1168.98 54191.88 88888.00 2023-05-22 20:18:48.000 142 7633.27 1168.81 54191.85 88888.00 2023-05-22 20:18:49.000 142 7633.36 1168.65 54191.81 88888.00 2023-05-22 20:18:50.000 142 7633.45 1168.51 54191.78 88888.00 2023-05-22 20:18:51.000 142 7633.53 1168.39 54191.73 88888.00 2023-05-22 20:18:52.000 142 7633.64 1168.29 54191.68 88888.00 2023-05-22 20:18:53.000 142 7633.79 1168.22 54191.67 88888.00 2023-05-22 20:18:54.000 142 7633.93 1168.16 54191.66 88888.00 2023-05-22 20:18:55.000 142 7634.04 1168.10 54191.62 88888.00 2023-05-22 20:18:56.000 142 7634.12 1168.06 54191.56 88888.00 2023-05-22 20:18:57.000 142 7634.20 1168.02 54191.49 88888.00 2023-05-22 20:18:58.000 142 7634.30 1167.97 54191.43 88888.00 2023-05-22 20:18:59.000 142 7634.40 1167.90 54191.38 88888.00 2023-05-22 20:19:00.000 142 7634.48 1167.79 54191.31 88888.00 2023-05-22 20:19:01.000 142 7634.55 1167.65 54191.24 88888.00 2023-05-22 20:19:02.000 142 7634.59 1167.53 54191.15 88888.00 2023-05-22 20:19:03.000 142 7634.60 1167.43 54191.03 88888.00 2023-05-22 20:19:04.000 142 7634.54 1167.33 54190.88 88888.00 2023-05-22 20:19:05.000 142 7634.47 1167.21 54190.69 88888.00 2023-05-22 20:19:06.000 142 7634.40 1167.06 54190.54 88888.00 2023-05-22 20:19:07.000 142 7634.32 1166.90 54190.41 88888.00 2023-05-22 20:19:08.000 142 7634.24 1166.76 54190.28 88888.00 2023-05-22 20:19:09.000 142 7634.24 1166.64 54190.20 88888.00 2023-05-22 20:19:10.000 142 7634.29 1166.53 54190.12 88888.00 2023-05-22 20:19:11.000 142 7634.35 1166.45 54190.06 88888.00 2023-05-22 20:19:12.000 142 7634.42 1166.37 54190.04 88888.00 2023-05-22 20:19:13.000 142 7634.52 1166.28 54190.02 88888.00 2023-05-22 20:19:14.000 142 7634.64 1166.16 54190.01 88888.00 2023-05-22 20:19:15.000 142 7634.79 1166.05 54190.02 88888.00 2023-05-22 20:19:16.000 142 7634.96 1165.98 54190.01 88888.00 2023-05-22 20:19:17.000 142 7635.13 1165.97 54189.98 88888.00 2023-05-22 20:19:18.000 142 7635.25 1166.01 54189.93 88888.00 2023-05-22 20:19:19.000 142 7635.31 1166.03 54189.83 88888.00 2023-05-22 20:19:20.000 142 7635.31 1166.01 54189.71 88888.00 2023-05-22 20:19:21.000 142 7635.31 1165.99 54189.57 88888.00 2023-05-22 20:19:22.000 142 7635.31 1165.97 54189.44 88888.00 2023-05-22 20:19:23.000 142 7635.33 1165.98 54189.32 88888.00 2023-05-22 20:19:24.000 142 7635.37 1166.05 54189.20 88888.00 2023-05-22 20:19:25.000 142 7635.42 1166.18 54189.08 88888.00 2023-05-22 20:19:26.000 142 7635.48 1166.34 54188.95 88888.00 2023-05-22 20:19:27.000 142 7635.55 1166.48 54188.87 88888.00 2023-05-22 20:19:28.000 142 7635.62 1166.58 54188.81 88888.00 2023-05-22 20:19:29.000 142 7635.72 1166.68 54188.77 88888.00 2023-05-22 20:19:30.000 142 7635.88 1166.78 54188.77 88888.00 2023-05-22 20:19:31.000 142 7636.08 1166.85 54188.80 88888.00 2023-05-22 20:19:32.000 142 7636.24 1166.88 54188.80 88888.00 2023-05-22 20:19:33.000 142 7636.37 1166.91 54188.79 88888.00 2023-05-22 20:19:34.000 142 7636.51 1166.93 54188.77 88888.00 2023-05-22 20:19:35.000 142 7636.66 1166.96 54188.77 88888.00 2023-05-22 20:19:36.000 142 7636.83 1166.99 54188.76 88888.00 2023-05-22 20:19:37.000 142 7637.01 1167.01 54188.77 88888.00 2023-05-22 20:19:38.000 142 7637.17 1167.02 54188.79 88888.00 2023-05-22 20:19:39.000 142 7637.32 1167.06 54188.77 88888.00 2023-05-22 20:19:40.000 142 7637.46 1167.14 54188.71 88888.00 2023-05-22 20:19:41.000 142 7637.58 1167.24 54188.65 88888.00 2023-05-22 20:19:42.000 142 7637.68 1167.33 54188.59 88888.00 2023-05-22 20:19:43.000 142 7637.78 1167.41 54188.52 88888.00 2023-05-22 20:19:44.000 142 7637.86 1167.47 54188.44 88888.00 2023-05-22 20:19:45.000 142 7637.92 1167.52 54188.37 88888.00 2023-05-22 20:19:46.000 142 7637.95 1167.57 54188.28 88888.00 2023-05-22 20:19:47.000 142 7637.99 1167.61 54188.18 88888.00 2023-05-22 20:19:48.000 142 7638.03 1167.66 54188.08 88888.00 2023-05-22 20:19:49.000 142 7638.04 1167.74 54187.98 88888.00 2023-05-22 20:19:50.000 142 7638.03 1167.84 54187.84 88888.00 2023-05-22 20:19:51.000 142 7638.00 1167.91 54187.68 88888.00 2023-05-22 20:19:52.000 142 7637.94 1167.96 54187.54 88888.00 2023-05-22 20:19:53.000 142 7637.89 1168.03 54187.41 88888.00 2023-05-22 20:19:54.000 142 7637.86 1168.13 54187.29 88888.00 2023-05-22 20:19:55.000 142 7637.90 1168.22 54187.21 88888.00 2023-05-22 20:19:56.000 142 7637.96 1168.31 54187.17 88888.00 2023-05-22 20:19:57.000 142 7638.03 1168.38 54187.14 88888.00 2023-05-22 20:19:58.000 142 7638.10 1168.43 54187.11 88888.00 2023-05-22 20:19:59.000 142 7638.17 1168.46 54187.05 88888.00 2023-05-22 20:20:00.000 142 7638.24 1168.49 54186.98 88888.00 2023-05-22 20:20:01.000 142 7638.35 1168.57 54186.95 88888.00 2023-05-22 20:20:02.000 142 7638.45 1168.65 54186.92 88888.00 2023-05-22 20:20:03.000 142 7638.52 1168.71 54186.88 88888.00 2023-05-22 20:20:04.000 142 7638.59 1168.76 54186.83 88888.00 2023-05-22 20:20:05.000 142 7638.64 1168.76 54186.76 88888.00 2023-05-22 20:20:06.000 142 7638.65 1168.75 54186.67 88888.00 2023-05-22 20:20:07.000 142 7638.64 1168.76 54186.58 88888.00 2023-05-22 20:20:08.000 142 7638.62 1168.75 54186.50 88888.00 2023-05-22 20:20:09.000 142 7638.64 1168.76 54186.43 88888.00 2023-05-22 20:20:10.000 142 7638.69 1168.78 54186.36 88888.00 2023-05-22 20:20:11.000 142 7638.76 1168.80 54186.31 88888.00 2023-05-22 20:20:12.000 142 7638.82 1168.82 54186.26 88888.00 2023-05-22 20:20:13.000 142 7638.86 1168.84 54186.21 88888.00 2023-05-22 20:20:14.000 142 7638.92 1168.87 54186.16 88888.00 2023-05-22 20:20:15.000 142 7638.99 1168.88 54186.12 88888.00 2023-05-22 20:20:16.000 142 7639.03 1168.87 54186.07 88888.00 2023-05-22 20:20:17.000 142 7639.05 1168.87 54186.00 88888.00 2023-05-22 20:20:18.000 142 7639.10 1168.87 54185.91 88888.00 2023-05-22 20:20:19.000 142 7639.17 1168.87 54185.86 88888.00 2023-05-22 20:20:20.000 142 7639.22 1168.91 54185.82 88888.00 2023-05-22 20:20:21.000 142 7639.29 1168.94 54185.79 88888.00 2023-05-22 20:20:22.000 142 7639.35 1168.96 54185.75 88888.00 2023-05-22 20:20:23.000 142 7639.42 1168.96 54185.73 88888.00 2023-05-22 20:20:24.000 142 7639.51 1168.97 54185.70 88888.00 2023-05-22 20:20:25.000 142 7639.61 1168.98 54185.67 88888.00 2023-05-22 20:20:26.000 142 7639.73 1168.99 54185.69 88888.00 2023-05-22 20:20:27.000 142 7639.84 1168.99 54185.70 88888.00 2023-05-22 20:20:28.000 142 7639.97 1169.01 54185.71 88888.00 2023-05-22 20:20:29.000 142 7640.12 1169.03 54185.71 88888.00 2023-05-22 20:20:30.000 142 7640.25 1169.07 54185.70 88888.00 2023-05-22 20:20:31.000 142 7640.37 1169.13 54185.69 88888.00 2023-05-22 20:20:32.000 142 7640.51 1169.17 54185.69 88888.00 2023-05-22 20:20:33.000 142 7640.63 1169.19 54185.68 88888.00 2023-05-22 20:20:34.000 142 7640.74 1169.20 54185.67 88888.00 2023-05-22 20:20:35.000 142 7640.87 1169.18 54185.66 88888.00 2023-05-22 20:20:36.000 142 7641.00 1169.18 54185.66 88888.00 2023-05-22 20:20:37.000 142 7641.13 1169.19 54185.67 88888.00 2023-05-22 20:20:38.000 142 7641.28 1169.17 54185.68 88888.00 2023-05-22 20:20:39.000 142 7641.42 1169.16 54185.68 88888.00 2023-05-22 20:20:40.000 142 7641.55 1169.14 54185.70 88888.00 2023-05-22 20:20:41.000 142 7641.69 1169.11 54185.71 88888.00 2023-05-22 20:20:42.000 142 7641.80 1169.08 54185.70 88888.00 2023-05-22 20:20:43.000 142 7641.91 1169.03 54185.68 88888.00 2023-05-22 20:20:44.000 142 7642.02 1168.96 54185.70 88888.00 2023-05-22 20:20:45.000 142 7642.14 1168.85 54185.75 88888.00 2023-05-22 20:20:46.000 142 7642.27 1168.73 54185.78 88888.00 2023-05-22 20:20:47.000 142 7642.43 1168.59 54185.82 88888.00 2023-05-22 20:20:48.000 142 7642.60 1168.43 54185.88 88888.00 2023-05-22 20:20:49.000 142 7642.74 1168.31 54185.93 88888.00 2023-05-22 20:20:50.000 142 7642.87 1168.20 54185.93 88888.00 2023-05-22 20:20:51.000 142 7642.96 1168.11 54185.88 88888.00 2023-05-22 20:20:52.000 142 7643.00 1168.05 54185.80 88888.00 2023-05-22 20:20:53.000 142 7643.04 1168.00 54185.73 88888.00 2023-05-22 20:20:54.000 142 7643.07 1167.97 54185.64 88888.00 2023-05-22 20:20:55.000 142 7643.10 1167.96 54185.56 88888.00 2023-05-22 20:20:56.000 142 7643.14 1167.93 54185.50 88888.00 2023-05-22 20:20:57.000 142 7643.17 1167.89 54185.45 88888.00 2023-05-22 20:20:58.000 142 7643.20 1167.81 54185.41 88888.00 2023-05-22 20:20:59.000 142 7643.23 1167.71 54185.38 88888.00 2023-05-22 20:21:00.000 142 7643.27 1167.57 54185.35 88888.00 2023-05-22 20:21:01.000 142 7643.31 1167.45 54185.29 88888.00 2023-05-22 20:21:02.000 142 7643.31 1167.35 54185.22 88888.00 2023-05-22 20:21:03.000 142 7643.32 1167.27 54185.14 88888.00 2023-05-22 20:21:04.000 142 7643.32 1167.20 54185.05 88888.00 2023-05-22 20:21:05.000 142 7643.30 1167.14 54184.95 88888.00 2023-05-22 20:21:06.000 142 7643.30 1167.06 54184.86 88888.00 2023-05-22 20:21:07.000 142 7643.30 1166.97 54184.80 88888.00 2023-05-22 20:21:08.000 142 7643.29 1166.91 54184.74 88888.00 2023-05-22 20:21:09.000 142 7643.29 1166.85 54184.66 88888.00 2023-05-22 20:21:10.000 142 7643.31 1166.76 54184.60 88888.00 2023-05-22 20:21:11.000 142 7643.34 1166.69 54184.58 88888.00 2023-05-22 20:21:12.000 142 7643.38 1166.60 54184.55 88888.00 2023-05-22 20:21:13.000 142 7643.42 1166.49 54184.51 88888.00 2023-05-22 20:21:14.000 142 7643.46 1166.40 54184.46 88888.00 2023-05-22 20:21:15.000 142 7643.50 1166.34 54184.40 88888.00 2023-05-22 20:21:16.000 142 7643.55 1166.28 54184.35 88888.00 2023-05-22 20:21:17.000 142 7643.59 1166.21 54184.31 88888.00 2023-05-22 20:21:18.000 142 7643.59 1166.13 54184.25 88888.00 2023-05-22 20:21:19.000 142 7643.56 1166.05 54184.14 88888.00 2023-05-22 20:21:20.000 142 7643.53 1166.00 54184.02 88888.00 2023-05-22 20:21:21.000 142 7643.48 1165.95 54183.89 88888.00 2023-05-22 20:21:22.000 142 7643.42 1165.90 54183.76 88888.00 2023-05-22 20:21:23.000 142 7643.37 1165.84 54183.67 88888.00 2023-05-22 20:21:24.000 142 7643.36 1165.74 54183.61 88888.00 2023-05-22 20:21:25.000 142 7643.36 1165.62 54183.55 88888.00 2023-05-22 20:21:26.000 142 7643.34 1165.49 54183.48 88888.00 2023-05-22 20:21:27.000 142 7643.33 1165.34 54183.45 88888.00 2023-05-22 20:21:28.000 142 7643.34 1165.20 54183.43 88888.00 2023-05-22 20:21:29.000 142 7643.34 1165.08 54183.38 88888.00 2023-05-22 20:21:30.000 142 7643.33 1164.97 54183.31 88888.00 2023-05-22 20:21:31.000 142 7643.32 1164.90 54183.23 88888.00 2023-05-22 20:21:32.000 142 7643.29 1164.86 54183.15 88888.00 2023-05-22 20:21:33.000 142 7643.23 1164.86 54183.05 88888.00 2023-05-22 20:21:34.000 142 7643.20 1164.86 54182.93 88888.00 2023-05-22 20:21:35.000 142 7643.17 1164.84 54182.84 88888.00 2023-05-22 20:21:36.000 142 7643.13 1164.80 54182.77 88888.00 2023-05-22 20:21:37.000 142 7643.12 1164.74 54182.68 88888.00 2023-05-22 20:21:38.000 142 7643.10 1164.68 54182.61 88888.00 2023-05-22 20:21:39.000 142 7643.09 1164.61 54182.55 88888.00 2023-05-22 20:21:40.000 142 7643.12 1164.55 54182.51 88888.00 2023-05-22 20:21:41.000 142 7643.15 1164.52 54182.46 88888.00 2023-05-22 20:21:42.000 142 7643.16 1164.52 54182.39 88888.00 2023-05-22 20:21:43.000 142 7643.18 1164.50 54182.34 88888.00 2023-05-22 20:21:44.000 142 7643.21 1164.46 54182.30 88888.00 2023-05-22 20:21:45.000 142 7643.25 1164.44 54182.23 88888.00 2023-05-22 20:21:46.000 142 7643.28 1164.44 54182.17 88888.00 2023-05-22 20:21:47.000 142 7643.31 1164.42 54182.12 88888.00 2023-05-22 20:21:48.000 142 7643.32 1164.42 54182.06 88888.00 2023-05-22 20:21:49.000 142 7643.32 1164.39 54181.99 88888.00 2023-05-22 20:21:50.000 142 7643.34 1164.34 54181.93 88888.00 2023-05-22 20:21:51.000 142 7643.38 1164.29 54181.88 88888.00 2023-05-22 20:21:52.000 142 7643.42 1164.23 54181.83 88888.00 2023-05-22 20:21:53.000 142 7643.43 1164.19 54181.78 88888.00 2023-05-22 20:21:54.000 142 7643.43 1164.15 54181.73 88888.00 2023-05-22 20:21:55.000 142 7643.43 1164.08 54181.64 88888.00 2023-05-22 20:21:56.000 142 7643.44 1164.04 54181.54 88888.00 2023-05-22 20:21:57.000 142 7643.42 1164.01 54181.45 88888.00 2023-05-22 20:21:58.000 142 7643.41 1163.98 54181.35 88888.00 2023-05-22 20:21:59.000 142 7643.40 1163.98 54181.23 88888.00 2023-05-22 20:22:00.000 142 7643.37 1163.97 54181.11 88888.00 2023-05-22 20:22:01.000 142 7643.33 1163.94 54181.00 88888.00 2023-05-22 20:22:02.000 142 7643.32 1163.93 54180.87 88888.00 2023-05-22 20:22:03.000 142 7643.30 1163.91 54180.76 88888.00 2023-05-22 20:22:04.000 142 7643.27 1163.88 54180.66 88888.00 2023-05-22 20:22:05.000 142 7643.25 1163.87 54180.55 88888.00 2023-05-22 20:22:06.000 142 7643.22 1163.85 54180.42 88888.00 2023-05-22 20:22:07.000 142 7643.16 1163.82 54180.29 88888.00 2023-05-22 20:22:08.000 142 7643.11 1163.79 54180.16 88888.00 2023-05-22 20:22:09.000 142 7643.06 1163.75 54180.04 88888.00 2023-05-22 20:22:10.000 142 7643.01 1163.71 54179.91 88888.00 2023-05-22 20:22:11.000 142 7642.95 1163.67 54179.79 88888.00 2023-05-22 20:22:12.000 142 7642.90 1163.64 54179.64 88888.00 2023-05-22 20:22:13.000 142 7642.86 1163.61 54179.52 88888.00 2023-05-22 20:22:14.000 142 7642.81 1163.56 54179.41 88888.00 2023-05-22 20:22:15.000 142 7642.73 1163.51 54179.26 88888.00 2023-05-22 20:22:16.000 142 7642.66 1163.48 54179.13 88888.00 2023-05-22 20:22:17.000 142 7642.61 1163.46 54179.00 88888.00 2023-05-22 20:22:18.000 142 7642.54 1163.42 54178.83 88888.00 2023-05-22 20:22:19.000 142 7642.45 1163.37 54178.66 88888.00 2023-05-22 20:22:20.000 142 7642.35 1163.32 54178.50 88888.00 2023-05-22 20:22:21.000 142 7642.24 1163.25 54178.36 88888.00 2023-05-22 20:22:22.000 142 7642.13 1163.16 54178.19 88888.00 2023-05-22 20:22:23.000 142 7642.03 1163.09 54178.02 88888.00 2023-05-22 20:22:24.000 142 7641.92 1163.05 54177.82 88888.00 2023-05-22 20:22:25.000 142 7641.77 1163.00 54177.61 88888.00 2023-05-22 20:22:26.000 142 7641.64 1162.96 54177.43 88888.00 2023-05-22 20:22:27.000 142 7641.52 1162.92 54177.28 88888.00 2023-05-22 20:22:28.000 142 7641.41 1162.85 54177.10 88888.00 2023-05-22 20:22:29.000 142 7641.32 1162.73 54176.95 88888.00 2023-05-22 20:22:30.000 142 7641.23 1162.64 54176.84 88888.00 2023-05-22 20:22:31.000 142 7641.14 1162.54 54176.70 88888.00 2023-05-22 20:22:32.000 142 7641.06 1162.46 54176.54 88888.00 2023-05-22 20:22:33.000 142 7640.97 1162.41 54176.40 88888.00 2023-05-22 20:22:34.000 142 7640.90 1162.37 54176.27 88888.00 2023-05-22 20:22:35.000 142 7640.84 1162.34 54176.12 88888.00 2023-05-22 20:22:36.000 142 7640.76 1162.26 54175.97 88888.00 2023-05-22 20:22:37.000 142 7640.70 1162.16 54175.82 88888.00 2023-05-22 20:22:38.000 142 7640.62 1162.08 54175.67 88888.00 2023-05-22 20:22:39.000 142 7640.55 1162.01 54175.54 88888.00 2023-05-22 20:22:40.000 142 7640.50 1161.95 54175.42 88888.00 2023-05-22 20:22:41.000 142 7640.46 1161.87 54175.30 88888.00 2023-05-22 20:22:42.000 142 7640.42 1161.78 54175.21 88888.00 2023-05-22 20:22:43.000 142 7640.42 1161.68 54175.15 88888.00 2023-05-22 20:22:44.000 142 7640.45 1161.56 54175.11 88888.00 2023-05-22 20:22:45.000 142 7640.51 1161.43 54175.08 88888.00 2023-05-22 20:22:46.000 142 7640.59 1161.31 54175.05 88888.00 2023-05-22 20:22:47.000 142 7640.67 1161.18 54175.03 88888.00 2023-05-22 20:22:48.000 142 7640.76 1161.07 54174.99 88888.00 2023-05-22 20:22:49.000 142 7640.84 1160.96 54174.98 88888.00 2023-05-22 20:22:50.000 142 7640.91 1160.85 54174.97 88888.00 2023-05-22 20:22:51.000 142 7640.98 1160.72 54174.92 88888.00 2023-05-22 20:22:52.000 142 7641.06 1160.58 54174.86 88888.00 2023-05-22 20:22:53.000 142 7641.14 1160.43 54174.82 88888.00 2023-05-22 20:22:54.000 142 7641.20 1160.31 54174.77 88888.00 2023-05-22 20:22:55.000 142 7641.25 1160.16 54174.71 88888.00 2023-05-22 20:22:56.000 142 7641.30 1160.03 54174.66 88888.00 2023-05-22 20:22:57.000 142 7641.39 1159.94 54174.59 88888.00 2023-05-22 20:22:58.000 142 7641.49 1159.84 54174.53 88888.00 2023-05-22 20:22:59.000 142 7641.58 1159.74 54174.52 88888.00 2023-05-22 20:23:00.000 142 7641.67 1159.63 54174.54 88888.00 2023-05-22 20:23:01.000 142 7641.75 1159.49 54174.50 88888.00 2023-05-22 20:23:02.000 142 7641.83 1159.39 54174.47 88888.00 2023-05-22 20:23:03.000 142 7641.94 1159.35 54174.44 88888.00 2023-05-22 20:23:04.000 142 7642.07 1159.30 54174.40 88888.00 2023-05-22 20:23:05.000 142 7642.22 1159.25 54174.36 88888.00 2023-05-22 20:23:06.000 142 7642.37 1159.23 54174.37 88888.00 2023-05-22 20:23:07.000 142 7642.55 1159.19 54174.40 88888.00 2023-05-22 20:23:08.000 142 7642.74 1159.14 54174.43 88888.00 2023-05-22 20:23:09.000 142 7642.93 1159.11 54174.45 88888.00 2023-05-22 20:23:10.000 142 7643.11 1159.07 54174.47 88888.00 2023-05-22 20:23:11.000 142 7643.27 1159.03 54174.49 88888.00 2023-05-22 20:23:12.000 142 7643.43 1159.00 54174.49 88888.00 2023-05-22 20:23:13.000 142 7643.59 1158.92 54174.48 88888.00 2023-05-22 20:23:14.000 142 7643.75 1158.82 54174.49 88888.00 2023-05-22 20:23:15.000 142 7643.87 1158.76 54174.49 88888.00 2023-05-22 20:23:16.000 142 7643.99 1158.73 54174.45 88888.00 2023-05-22 20:23:17.000 142 7644.08 1158.70 54174.38 88888.00 2023-05-22 20:23:18.000 142 7644.17 1158.68 54174.34 88888.00 2023-05-22 20:23:19.000 142 7644.30 1158.68 54174.31 88888.00 2023-05-22 20:23:20.000 142 7644.44 1158.69 54174.30 88888.00 2023-05-22 20:23:21.000 142 7644.58 1158.72 54174.30 88888.00 2023-05-22 20:23:22.000 142 7644.74 1158.75 54174.31 88888.00 2023-05-22 20:23:23.000 142 7644.89 1158.79 54174.30 88888.00 2023-05-22 20:23:24.000 142 7645.03 1158.82 54174.30 88888.00 2023-05-22 20:23:25.000 142 7645.17 1158.82 54174.29 88888.00 2023-05-22 20:23:26.000 142 7645.32 1158.84 54174.27 88888.00 2023-05-22 20:23:27.000 142 7645.47 1158.87 54174.26 88888.00 2023-05-22 20:23:28.000 142 7645.60 1158.88 54174.26 88888.00 2023-05-22 20:23:29.000 142 7645.75 1158.89 54174.26 88888.00 2023-05-22 20:23:30.000 142 7645.93 1158.92 54174.27 88888.00 2023-05-22 20:23:31.000 142 7646.08 1158.90 54174.28 88888.00 2023-05-22 20:23:32.000 142 7646.17 1158.87 54174.27 88888.00 2023-05-22 20:23:33.000 142 7646.26 1158.87 54174.21 88888.00 2023-05-22 20:23:34.000 142 7646.34 1158.86 54174.14 88888.00 2023-05-22 20:23:35.000 142 7646.39 1158.86 54174.09 88888.00 2023-05-22 20:23:36.000 142 7646.45 1158.88 54174.04 88888.00 2023-05-22 20:23:37.000 142 7646.52 1158.90 54173.98 88888.00 2023-05-22 20:23:38.000 142 7646.57 1158.94 54173.93 88888.00 2023-05-22 20:23:39.000 142 7646.62 1158.98 54173.89 88888.00 2023-05-22 20:23:40.000 142 7646.70 1159.03 54173.84 88888.00 2023-05-22 20:23:41.000 142 7646.80 1159.08 54173.82 88888.00 2023-05-22 20:23:42.000 142 7646.90 1159.13 54173.79 88888.00 2023-05-22 20:23:43.000 142 7646.97 1159.21 54173.75 88888.00 2023-05-22 20:23:44.000 142 7647.04 1159.29 54173.71 88888.00 2023-05-22 20:23:45.000 142 7647.09 1159.34 54173.64 88888.00 2023-05-22 20:23:46.000 142 7647.09 1159.36 54173.54 88888.00 2023-05-22 20:23:47.000 142 7647.08 1159.39 54173.45 88888.00 2023-05-22 20:23:48.000 142 7647.10 1159.41 54173.39 88888.00 2023-05-22 20:23:49.000 142 7647.08 1159.41 54173.29 88888.00 2023-05-22 20:23:50.000 142 7647.04 1159.42 54173.20 88888.00 2023-05-22 20:23:51.000 142 7647.01 1159.44 54173.13 88888.00 2023-05-22 20:23:52.000 142 7646.98 1159.46 54173.05 88888.00 2023-05-22 20:23:53.000 142 7646.95 1159.46 54172.97 88888.00 2023-05-22 20:23:54.000 142 7646.90 1159.45 54172.89 88888.00 2023-05-22 20:23:55.000 142 7646.87 1159.43 54172.77 88888.00 2023-05-22 20:23:56.000 142 7646.84 1159.44 54172.67 88888.00 2023-05-22 20:23:57.000 142 7646.82 1159.47 54172.61 88888.00 2023-05-22 20:23:58.000 142 7646.81 1159.48 54172.54 88888.00 2023-05-22 20:23:59.000 142 7646.83 1159.53 54172.50 88888.00 2023-05-22 20:24:00.000 142 7646.86 1159.59 54172.46 88888.00 2023-05-22 20:24:01.000 142 7646.88 1159.62 54172.39 88888.00 2023-05-22 20:24:02.000 142 7646.90 1159.66 54172.33 88888.00 2023-05-22 20:24:03.000 142 7646.91 1159.74 54172.27 88888.00 2023-05-22 20:24:04.000 142 7646.93 1159.82 54172.21 88888.00 2023-05-22 20:24:05.000 142 7646.98 1159.92 54172.17 88888.00 2023-05-22 20:24:06.000 142 7647.05 1160.04 54172.14 88888.00 2023-05-22 20:24:07.000 142 7647.11 1160.14 54172.12 88888.00 2023-05-22 20:24:08.000 142 7647.16 1160.19 54172.11 88888.00 2023-05-22 20:24:09.000 142 7647.22 1160.20 54172.10 88888.00 2023-05-22 20:24:10.000 142 7647.27 1160.17 54172.09 88888.00 2023-05-22 20:24:11.000 142 7647.31 1160.12 54172.07 88888.00 2023-05-22 20:24:12.000 142 7647.34 1160.06 54172.05 88888.00 2023-05-22 20:24:13.000 142 7647.34 1160.03 54172.01 88888.00 2023-05-22 20:24:14.000 142 7647.33 1160.03 54171.96 88888.00 2023-05-22 20:24:15.000 142 7647.33 1160.04 54171.89 88888.00 2023-05-22 20:24:16.000 142 7647.32 1160.06 54171.81 88888.00 2023-05-22 20:24:17.000 142 7647.28 1160.07 54171.72 88888.00 2023-05-22 20:24:18.000 142 7647.22 1160.09 54171.62 88888.00 2023-05-22 20:24:19.000 142 7647.15 1160.13 54171.51 88888.00 2023-05-22 20:24:20.000 142 7647.09 1160.20 54171.41 88888.00 2023-05-22 20:24:21.000 142 7647.01 1160.27 54171.29 88888.00 2023-05-22 20:24:22.000 142 7646.90 1160.35 54171.13 88888.00 2023-05-22 20:24:23.000 142 7646.80 1160.44 54171.00 88888.00 2023-05-22 20:24:24.000 142 7646.69 1160.52 54170.88 88888.00 2023-05-22 20:24:25.000 142 7646.59 1160.59 54170.75 88888.00 2023-05-22 20:24:26.000 142 7646.49 1160.67 54170.64 88888.00 2023-05-22 20:24:27.000 142 7646.40 1160.77 54170.55 88888.00 2023-05-22 20:24:28.000 142 7646.33 1160.89 54170.46 88888.00 2023-05-22 20:24:29.000 142 7646.27 1161.00 54170.36 88888.00 2023-05-22 20:24:30.000 142 7646.22 1161.08 54170.29 88888.00 2023-05-22 20:24:31.000 142 7646.19 1161.17 54170.21 88888.00 2023-05-22 20:24:32.000 142 7646.14 1161.27 54170.14 88888.00 2023-05-22 20:24:33.000 142 7646.07 1161.34 54170.08 88888.00 2023-05-22 20:24:34.000 142 7646.00 1161.42 54169.99 88888.00 2023-05-22 20:24:35.000 142 7645.90 1161.56 54169.86 88888.00 2023-05-22 20:24:36.000 142 7645.81 1161.68 54169.73 88888.00 2023-05-22 20:24:37.000 142 7645.69 1161.78 54169.61 88888.00 2023-05-22 20:24:38.000 142 7645.55 1161.89 54169.48 88888.00 2023-05-22 20:24:39.000 142 7645.40 1161.99 54169.36 88888.00 2023-05-22 20:24:40.000 142 7645.24 1162.04 54169.24 88888.00 2023-05-22 20:24:41.000 142 7645.07 1162.08 54169.11 88888.00 2023-05-22 20:24:42.000 142 7644.92 1162.14 54168.96 88888.00 2023-05-22 20:24:43.000 142 7644.76 1162.21 54168.82 88888.00 2023-05-22 20:24:44.000 142 7644.60 1162.28 54168.68 88888.00 2023-05-22 20:24:45.000 142 7644.45 1162.35 54168.54 88888.00 2023-05-22 20:24:46.000 142 7644.34 1162.41 54168.46 88888.00 2023-05-22 20:24:47.000 142 7644.25 1162.47 54168.43 88888.00 2023-05-22 20:24:48.000 142 7644.14 1162.55 54168.35 88888.00 2023-05-22 20:24:49.000 142 7644.04 1162.67 54168.27 88888.00 2023-05-22 20:24:50.000 142 7643.99 1162.80 54168.20 88888.00 2023-05-22 20:24:51.000 142 7643.94 1162.89 54168.15 88888.00 2023-05-22 20:24:52.000 142 7643.89 1162.97 54168.13 88888.00 2023-05-22 20:24:53.000 142 7643.85 1163.03 54168.10 88888.00 2023-05-22 20:24:54.000 142 7643.78 1163.08 54168.02 88888.00 2023-05-22 20:24:55.000 142 7643.68 1163.14 54167.93 88888.00 2023-05-22 20:24:56.000 142 7643.58 1163.19 54167.84 88888.00 2023-05-22 20:24:57.000 142 7643.48 1163.22 54167.75 88888.00 2023-05-22 20:24:58.000 142 7643.36 1163.26 54167.65 88888.00 2023-05-22 20:24:59.000 142 7643.23 1163.34 54167.55 88888.00 2023-05-22 20:25:00.000 142 7643.11 1163.42 54167.46 88888.00 2023-05-22 20:25:01.000 142 7642.99 1163.49 54167.37 88888.00 2023-05-22 20:25:02.000 142 7642.88 1163.54 54167.28 88888.00 2023-05-22 20:25:03.000 142 7642.81 1163.59 54167.21 88888.00 2023-05-22 20:25:04.000 142 7642.72 1163.65 54167.13 88888.00 2023-05-22 20:25:05.000 142 7642.62 1163.71 54167.05 88888.00 2023-05-22 20:25:06.000 142 7642.53 1163.80 54166.96 88888.00 2023-05-22 20:25:07.000 142 7642.45 1163.91 54166.88 88888.00 2023-05-22 20:25:08.000 142 7642.37 1164.03 54166.81 88888.00 2023-05-22 20:25:09.000 142 7642.29 1164.14 54166.75 88888.00 2023-05-22 20:25:10.000 142 7642.21 1164.22 54166.68 88888.00 2023-05-22 20:25:11.000 142 7642.11 1164.31 54166.60 88888.00 2023-05-22 20:25:12.000 142 7642.03 1164.44 54166.52 88888.00 2023-05-22 20:25:13.000 142 7641.94 1164.56 54166.45 88888.00 2023-05-22 20:25:14.000 142 7641.84 1164.66 54166.37 88888.00 2023-05-22 20:25:15.000 142 7641.78 1164.77 54166.32 88888.00 2023-05-22 20:25:16.000 142 7641.75 1164.89 54166.29 88888.00 2023-05-22 20:25:17.000 142 7641.68 1164.98 54166.22 88888.00 2023-05-22 20:25:18.000 142 7641.60 1165.06 54166.14 88888.00 2023-05-22 20:25:19.000 142 7641.53 1165.17 54166.09 88888.00 2023-05-22 20:25:20.000 142 7641.45 1165.30 54166.04 88888.00 2023-05-22 20:25:21.000 142 7641.39 1165.44 54165.99 88888.00 2023-05-22 20:25:22.000 142 7641.36 1165.56 54165.95 88888.00 2023-05-22 20:25:23.000 142 7641.29 1165.69 54165.89 88888.00 2023-05-22 20:25:24.000 142 7641.18 1165.82 54165.80 88888.00 2023-05-22 20:25:25.000 142 7641.06 1165.96 54165.71 88888.00 2023-05-22 20:25:26.000 142 7640.92 1166.09 54165.59 88888.00 2023-05-22 20:25:27.000 142 7640.80 1166.21 54165.49 88888.00 2023-05-22 20:25:28.000 142 7640.69 1166.34 54165.43 88888.00 2023-05-22 20:25:29.000 142 7640.56 1166.48 54165.37 88888.00 2023-05-22 20:25:30.000 142 7640.45 1166.62 54165.32 88888.00 2023-05-22 20:25:31.000 142 7640.32 1166.75 54165.24 88888.00 2023-05-22 20:25:32.000 142 7640.17 1166.85 54165.14 88888.00 2023-05-22 20:25:33.000 142 7640.04 1166.94 54165.05 88888.00 2023-05-22 20:25:34.000 142 7639.92 1167.03 54164.98 88888.00 2023-05-22 20:25:35.000 142 7639.81 1167.10 54164.95 88888.00 2023-05-22 20:25:36.000 142 7639.74 1167.16 54164.95 88888.00 2023-05-22 20:25:37.000 142 7639.66 1167.20 54164.95 88888.00 2023-05-22 20:25:38.000 142 7639.58 1167.24 54164.94 88888.00 2023-05-22 20:25:39.000 142 7639.52 1167.29 54164.92 88888.00 2023-05-22 20:25:40.000 142 7639.43 1167.31 54164.90 88888.00 2023-05-22 20:25:41.000 142 7639.31 1167.34 54164.87 88888.00 2023-05-22 20:25:42.000 142 7639.21 1167.40 54164.81 88888.00 2023-05-22 20:25:43.000 142 7639.11 1167.47 54164.77 88888.00 2023-05-22 20:25:44.000 142 7639.04 1167.52 54164.77 88888.00 2023-05-22 20:25:45.000 142 7639.00 1167.57 54164.78 88888.00 2023-05-22 20:25:46.000 142 7638.98 1167.58 54164.81 88888.00 2023-05-22 20:25:47.000 142 7639.00 1167.60 54164.87 88888.00 2023-05-22 20:25:48.000 142 7638.98 1167.62 54164.90 88888.00 2023-05-22 20:25:49.000 142 7638.92 1167.62 54164.88 88888.00 2023-05-22 20:25:50.000 142 7638.88 1167.67 54164.87 88888.00 2023-05-22 20:25:51.000 142 7638.84 1167.72 54164.88 88888.00 2023-05-22 20:25:52.000 142 7638.80 1167.75 54164.92 88888.00 2023-05-22 20:25:53.000 142 7638.77 1167.76 54164.97 88888.00 2023-05-22 20:25:54.000 142 7638.71 1167.78 54164.96 88888.00 2023-05-22 20:25:55.000 142 7638.65 1167.81 54164.91 88888.00 2023-05-22 20:25:56.000 142 7638.58 1167.87 54164.86 88888.00 2023-05-22 20:25:57.000 142 7638.46 1167.95 54164.79 88888.00 2023-05-22 20:25:58.000 142 7638.33 1168.03 54164.71 88888.00 2023-05-22 20:25:59.000 142 7638.20 1168.11 54164.64 88888.00 2023-05-22 20:26:00.000 142 7638.08 1168.20 54164.58 88888.00 2023-05-22 20:26:01.000 142 7637.95 1168.29 54164.53 88888.00 2023-05-22 20:26:02.000 142 7637.83 1168.39 54164.48 88888.00 2023-05-22 20:26:03.000 142 7637.73 1168.49 54164.44 88888.00 2023-05-22 20:26:04.000 142 7637.66 1168.58 54164.43 88888.00 2023-05-22 20:26:05.000 142 7637.58 1168.68 54164.43 88888.00 2023-05-22 20:26:06.000 142 7637.54 1168.76 54164.42 88888.00 2023-05-22 20:26:07.000 142 7637.50 1168.84 54164.40 88888.00 2023-05-22 20:26:08.000 142 7637.44 1168.95 54164.40 88888.00 2023-05-22 20:26:09.000 142 7637.39 1169.06 54164.39 88888.00 2023-05-22 20:26:10.000 142 7637.31 1169.24 54164.37 88888.00 2023-05-22 20:26:11.000 142 7637.27 1169.49 54164.48 88888.00 2023-05-22 20:26:12.000 142 7637.31 1169.63 54164.65 88888.00 2023-05-22 20:26:13.000 142 7637.28 1169.68 54164.66 88888.00 2023-05-22 20:26:14.000 142 7637.18 1169.78 54164.60 88888.00 2023-05-22 20:26:15.000 142 7637.10 1169.89 54164.58 88888.00 2023-05-22 20:26:16.000 142 7637.00 1170.01 54164.55 88888.00 2023-05-22 20:26:17.000 142 7636.89 1170.13 54164.48 88888.00 2023-05-22 20:26:18.000 142 7636.76 1170.26 54164.41 88888.00 2023-05-22 20:26:19.000 142 7636.61 1170.37 54164.36 88888.00 2023-05-22 20:26:20.000 142 7636.48 1170.45 54164.29 88888.00 2023-05-22 20:26:21.000 142 7636.35 1170.53 54164.21 88888.00 2023-05-22 20:26:22.000 142 7636.18 1170.63 54164.14 88888.00 2023-05-22 20:26:23.000 142 7636.03 1170.77 54164.06 88888.00 2023-05-22 20:26:24.000 142 7635.91 1170.91 54163.98 88888.00 2023-05-22 20:26:25.000 142 7635.75 1171.02 54163.92 88888.00 2023-05-22 20:26:26.000 142 7635.60 1171.09 54163.86 88888.00 2023-05-22 20:26:27.000 142 7635.45 1171.13 54163.81 88888.00 2023-05-22 20:26:28.000 142 7635.29 1171.17 54163.76 88888.00 2023-05-22 20:26:29.000 142 7635.13 1171.19 54163.71 88888.00 2023-05-22 20:26:30.000 142 7634.99 1171.22 54163.66 88888.00 2023-05-22 20:26:31.000 142 7634.85 1171.22 54163.64 88888.00 2023-05-22 20:26:32.000 142 7634.70 1171.19 54163.62 88888.00 2023-05-22 20:26:33.000 142 7634.56 1171.14 54163.59 88888.00 2023-05-22 20:26:34.000 142 7634.42 1171.10 54163.53 88888.00 2023-05-22 20:26:35.000 142 7634.26 1171.06 54163.49 88888.00 2023-05-22 20:26:36.000 142 7634.09 1171.04 54163.43 88888.00 2023-05-22 20:26:37.000 142 7633.94 1171.07 54163.35 88888.00 2023-05-22 20:26:38.000 142 7633.82 1171.09 54163.32 88888.00 2023-05-22 20:26:39.000 142 7633.72 1171.08 54163.32 88888.00 2023-05-22 20:26:40.000 142 7633.61 1171.05 54163.31 88888.00 2023-05-22 20:26:41.000 142 7633.49 1171.02 54163.30 88888.00 2023-05-22 20:26:42.000 142 7633.38 1170.96 54163.30 88888.00 2023-05-22 20:26:43.000 142 7633.28 1170.91 54163.26 88888.00 2023-05-22 20:26:44.000 142 7633.16 1170.87 54163.20 88888.00 2023-05-22 20:26:45.000 142 7633.03 1170.84 54163.17 88888.00 2023-05-22 20:26:46.000 142 7632.92 1170.81 54163.14 88888.00 2023-05-22 20:26:47.000 142 7632.81 1170.81 54163.08 88888.00 2023-05-22 20:26:48.000 142 7632.67 1170.84 54163.03 88888.00 2023-05-22 20:26:49.000 142 7632.56 1170.87 54163.00 88888.00 2023-05-22 20:26:50.000 142 7632.48 1170.91 54162.97 88888.00 2023-05-22 20:26:51.000 142 7632.40 1170.98 54162.92 88888.00 2023-05-22 20:26:52.000 142 7632.31 1171.04 54162.87 88888.00 2023-05-22 20:26:53.000 142 7632.25 1171.10 54162.86 88888.00 2023-05-22 20:26:54.000 142 7632.21 1171.14 54162.86 88888.00 2023-05-22 20:26:55.000 142 7632.18 1171.15 54162.88 88888.00 2023-05-22 20:26:56.000 142 7632.14 1171.15 54162.91 88888.00 2023-05-22 20:26:57.000 142 7632.10 1171.17 54162.92 88888.00 2023-05-22 20:26:58.000 142 7632.06 1171.19 54162.91 88888.00 2023-05-22 20:26:59.000 142 7632.01 1171.20 54162.91 88888.00 2023-05-22 20:27:00.000 142 7631.94 1171.14 54162.89 88888.00 2023-05-22 20:27:01.000 142 7631.83 1171.03 54162.87 88888.00 2023-05-22 20:27:02.000 142 7631.74 1170.94 54162.85 88888.00 2023-05-22 20:27:03.000 142 7631.64 1170.86 54162.80 88888.00 2023-05-22 20:27:04.000 142 7631.49 1170.78 54162.72 88888.00 2023-05-22 20:27:05.000 142 7631.35 1170.74 54162.65 88888.00 2023-05-22 20:27:06.000 142 7631.25 1170.71 54162.59 88888.00 2023-05-22 20:27:07.000 142 7631.17 1170.70 54162.54 88888.00 2023-05-22 20:27:08.000 142 7631.08 1170.75 54162.50 88888.00 2023-05-22 20:27:09.000 142 7631.04 1170.84 54162.49 88888.00 2023-05-22 20:27:10.000 142 7631.04 1170.93 54162.49 88888.00 2023-05-22 20:27:11.000 142 7631.06 1171.04 54162.52 88888.00 2023-05-22 20:27:12.000 142 7631.09 1171.12 54162.56 88888.00 2023-05-22 20:27:13.000 142 7631.12 1171.17 54162.59 88888.00 2023-05-22 20:27:14.000 142 7631.12 1171.17 54162.61 88888.00 2023-05-22 20:27:15.000 142 7631.10 1171.14 54162.61 88888.00 2023-05-22 20:27:16.000 142 7631.06 1171.12 54162.60 88888.00 2023-05-22 20:27:17.000 142 7630.98 1171.11 54162.54 88888.00 2023-05-22 20:27:18.000 142 7630.89 1171.13 54162.46 88888.00 2023-05-22 20:27:19.000 142 7630.80 1171.16 54162.40 88888.00 2023-05-22 20:27:20.000 142 7630.73 1171.21 54162.36 88888.00 2023-05-22 20:27:21.000 142 7630.66 1171.27 54162.32 88888.00 2023-05-22 20:27:22.000 142 7630.61 1171.34 54162.29 88888.00 2023-05-22 20:27:23.000 142 7630.58 1171.44 54162.24 88888.00 2023-05-22 20:27:24.000 142 7630.55 1171.56 54162.21 88888.00 2023-05-22 20:27:25.000 142 7630.57 1171.67 54162.21 88888.00 2023-05-22 20:27:26.000 142 7630.60 1171.77 54162.23 88888.00 2023-05-22 20:27:27.000 142 7630.61 1171.87 54162.24 88888.00 2023-05-22 20:27:28.000 142 7630.62 1171.96 54162.24 88888.00 2023-05-22 20:27:29.000 142 7630.63 1172.03 54162.22 88888.00 2023-05-22 20:27:30.000 142 7630.60 1172.08 54162.20 88888.00 2023-05-22 20:27:31.000 142 7630.60 1172.12 54162.21 88888.00 2023-05-22 20:27:32.000 142 7630.61 1172.14 54162.19 88888.00 2023-05-22 20:27:33.000 142 7630.58 1172.14 54162.16 88888.00 2023-05-22 20:27:34.000 142 7630.53 1172.18 54162.13 88888.00 2023-05-22 20:27:35.000 142 7630.50 1172.22 54162.09 88888.00 2023-05-22 20:27:36.000 142 7630.49 1172.25 54162.08 88888.00 2023-05-22 20:27:37.000 142 7630.50 1172.29 54162.10 88888.00 2023-05-22 20:27:38.000 142 7630.52 1172.30 54162.12 88888.00 2023-05-22 20:27:39.000 142 7630.52 1172.33 54162.13 88888.00 2023-05-22 20:27:40.000 142 7630.52 1172.40 54162.11 88888.00 2023-05-22 20:27:41.000 142 7630.55 1172.45 54162.13 88888.00 2023-05-22 20:27:42.000 142 7630.61 1172.51 54162.19 88888.00 2023-05-22 20:27:43.000 142 7630.70 1172.53 54162.29 88888.00 2023-05-22 20:27:44.000 142 7630.82 1172.50 54162.41 88888.00 2023-05-22 20:27:45.000 142 7630.93 1172.45 54162.48 88888.00 2023-05-22 20:27:46.000 142 7631.00 1172.40 54162.51 88888.00 2023-05-22 20:27:47.000 142 7631.06 1172.37 54162.53 88888.00 2023-05-22 20:27:48.000 142 7631.10 1172.38 54162.52 88888.00 2023-05-22 20:27:49.000 142 7631.14 1172.39 54162.52 88888.00 2023-05-22 20:27:50.000 142 7631.20 1172.37 54162.54 88888.00 2023-05-22 20:27:51.000 142 7631.23 1172.33 54162.57 88888.00 2023-05-22 20:27:52.000 142 7631.22 1172.28 54162.56 88888.00 2023-05-22 20:27:53.000 142 7631.24 1172.25 54162.53 88888.00 2023-05-22 20:27:54.000 142 7631.25 1172.27 54162.53 88888.00 2023-05-22 20:27:55.000 142 7631.28 1172.31 54162.54 88888.00 2023-05-22 20:27:56.000 142 7631.33 1172.35 54162.55 88888.00 2023-05-22 20:27:57.000 142 7631.39 1172.38 54162.59 88888.00 2023-05-22 20:27:58.000 142 7631.48 1172.43 54162.65 88888.00 2023-05-22 20:27:59.000 142 7631.62 1172.45 54162.73 88888.00 2023-05-22 20:28:00.000 142 7631.76 1172.43 54162.82 88888.00 2023-05-22 20:28:01.000 142 7631.92 1172.39 54162.95 88888.00 2023-05-22 20:28:02.000 142 7632.07 1172.30 54163.09 88888.00 2023-05-22 20:28:03.000 142 7632.20 1172.17 54163.18 88888.00 2023-05-22 20:28:04.000 142 7632.33 1172.09 54163.25 88888.00 2023-05-22 20:28:05.000 142 7632.45 1172.05 54163.34 88888.00 2023-05-22 20:28:06.000 142 7632.55 1171.99 54163.40 88888.00 2023-05-22 20:28:07.000 142 7632.64 1171.96 54163.41 88888.00 2023-05-22 20:28:08.000 142 7632.71 1171.97 54163.40 88888.00 2023-05-22 20:28:09.000 142 7632.78 1172.00 54163.41 88888.00 2023-05-22 20:28:10.000 142 7632.87 1172.06 54163.43 88888.00 2023-05-22 20:28:11.000 142 7632.96 1172.14 54163.45 88888.00 2023-05-22 20:28:12.000 142 7633.05 1172.19 54163.47 88888.00 2023-05-22 20:28:13.000 142 7633.16 1172.23 54163.50 88888.00 2023-05-22 20:28:14.000 142 7633.28 1172.27 54163.54 88888.00 2023-05-22 20:28:15.000 142 7633.41 1172.34 54163.59 88888.00 2023-05-22 20:28:16.000 142 7633.54 1172.42 54163.65 88888.00 2023-05-22 20:28:17.000 142 7633.69 1172.46 54163.74 88888.00 2023-05-22 20:28:18.000 142 7633.84 1172.45 54163.83 88888.00 2023-05-22 20:28:19.000 142 7633.99 1172.47 54163.92 88888.00 2023-05-22 20:28:20.000 142 7634.13 1172.51 54164.00 88888.00 2023-05-22 20:28:21.000 142 7634.26 1172.52 54164.08 88888.00 2023-05-22 20:28:22.000 142 7634.42 1172.52 54164.17 88888.00 2023-05-22 20:28:23.000 142 7634.57 1172.55 54164.25 88888.00 2023-05-22 20:28:24.000 142 7634.70 1172.60 54164.29 88888.00 2023-05-22 20:28:25.000 142 7634.82 1172.64 54164.31 88888.00 2023-05-22 20:28:26.000 142 7634.92 1172.67 54164.35 88888.00 2023-05-22 20:28:27.000 142 7635.03 1172.72 54164.40 88888.00 2023-05-22 20:28:28.000 142 7635.13 1172.79 54164.45 88888.00 2023-05-22 20:28:29.000 142 7635.22 1172.81 54164.50 88888.00 2023-05-22 20:28:30.000 142 7635.32 1172.82 54164.53 88888.00 2023-05-22 20:28:31.000 142 7635.39 1172.85 54164.55 88888.00 2023-05-22 20:28:32.000 142 7635.45 1172.86 54164.59 88888.00 2023-05-22 20:28:33.000 142 7635.54 1172.86 54164.64 88888.00 2023-05-22 20:28:34.000 142 7635.61 1172.84 54164.69 88888.00 2023-05-22 20:28:35.000 142 7635.68 1172.81 54164.74 88888.00 2023-05-22 20:28:36.000 142 7635.76 1172.80 54164.79 88888.00 2023-05-22 20:28:37.000 142 7635.84 1172.81 54164.83 88888.00 2023-05-22 20:28:38.000 142 7635.91 1172.80 54164.87 88888.00 2023-05-22 20:28:39.000 142 7635.98 1172.79 54164.93 88888.00 2023-05-22 20:28:40.000 142 7636.05 1172.80 54164.97 88888.00 2023-05-22 20:28:41.000 142 7636.13 1172.86 54164.98 88888.00 2023-05-22 20:28:42.000 142 7636.22 1172.93 54164.98 88888.00 2023-05-22 20:28:43.000 142 7636.30 1173.00 54165.02 88888.00 2023-05-22 20:28:44.000 142 7636.38 1173.08 54165.05 88888.00 2023-05-22 20:28:45.000 142 7636.48 1173.18 54165.09 88888.00 2023-05-22 20:28:46.000 142 7636.58 1173.31 54165.12 88888.00 2023-05-22 20:28:47.000 142 7636.65 1173.43 54165.15 88888.00 2023-05-22 20:28:48.000 142 7636.74 1173.54 54165.17 88888.00 2023-05-22 20:28:49.000 142 7636.81 1173.64 54165.18 88888.00 2023-05-22 20:28:50.000 142 7636.84 1173.69 54165.20 88888.00 2023-05-22 20:28:51.000 142 7636.86 1173.73 54165.21 88888.00 2023-05-22 20:28:52.000 142 7636.87 1173.77 54165.20 88888.00 2023-05-22 20:28:53.000 142 7636.86 1173.81 54165.21 88888.00 2023-05-22 20:28:54.000 142 7636.84 1173.85 54165.20 88888.00 2023-05-22 20:28:55.000 142 7636.82 1173.88 54165.20 88888.00 2023-05-22 20:28:56.000 142 7636.81 1173.90 54165.21 88888.00 2023-05-22 20:28:57.000 142 7636.81 1173.91 54165.23 88888.00 2023-05-22 20:28:58.000 142 7636.82 1173.91 54165.24 88888.00 2023-05-22 20:28:59.000 142 7636.84 1173.91 54165.26 88888.00 2023-05-22 20:29:00.000 142 7636.87 1173.95 54165.28 88888.00 2023-05-22 20:29:01.000 142 7636.87 1173.99 54165.26 88888.00 2023-05-22 20:29:02.000 142 7636.86 1174.05 54165.25 88888.00 2023-05-22 20:29:03.000 142 7636.86 1174.14 54165.24 88888.00 2023-05-22 20:29:04.000 142 7636.86 1174.23 54165.23 88888.00 2023-05-22 20:29:05.000 142 7636.85 1174.28 54165.24 88888.00 2023-05-22 20:29:06.000 142 7636.84 1174.32 54165.26 88888.00 2023-05-22 20:29:07.000 142 7636.81 1174.34 54165.26 88888.00 2023-05-22 20:29:08.000 142 7636.79 1174.35 54165.25 88888.00 2023-05-22 20:29:09.000 142 7636.74 1174.38 54165.22 88888.00 2023-05-22 20:29:10.000 142 7636.67 1174.40 54165.19 88888.00 2023-05-22 20:29:11.000 142 7636.62 1174.39 54165.19 88888.00 2023-05-22 20:29:12.000 142 7636.59 1174.39 54165.20 88888.00 2023-05-22 20:29:13.000 142 7636.55 1174.39 54165.18 88888.00 2023-05-22 20:29:14.000 142 7636.50 1174.38 54165.17 88888.00 2023-05-22 20:29:15.000 142 7636.46 1174.38 54165.16 88888.00 2023-05-22 20:29:16.000 142 7636.42 1174.39 54165.14 88888.00 2023-05-22 20:29:17.000 142 7636.39 1174.44 54165.12 88888.00 2023-05-22 20:29:18.000 142 7636.35 1174.52 54165.12 88888.00 2023-05-22 20:29:19.000 142 7636.29 1174.58 54165.12 88888.00 2023-05-22 20:29:20.000 142 7636.21 1174.62 54165.10 88888.00 2023-05-22 20:29:21.000 142 7636.12 1174.65 54165.05 88888.00 2023-05-22 20:29:22.000 142 7635.99 1174.67 54164.98 88888.00 2023-05-22 20:29:23.000 142 7635.84 1174.67 54164.90 88888.00 2023-05-22 20:29:24.000 142 7635.71 1174.66 54164.84 88888.00 2023-05-22 20:29:25.000 142 7635.57 1174.65 54164.77 88888.00 2023-05-22 20:29:26.000 142 7635.42 1174.65 54164.70 88888.00 2023-05-22 20:29:27.000 142 7635.24 1174.66 54164.61 88888.00 2023-05-22 20:29:28.000 142 7635.05 1174.64 54164.50 88888.00 2023-05-22 20:29:29.000 142 7634.87 1174.59 54164.40 88888.00 2023-05-22 20:29:30.000 142 7634.66 1174.55 54164.30 88888.00 2023-05-22 20:29:31.000 142 7634.45 1174.51 54164.20 88888.00 2023-05-22 20:29:32.000 142 7634.26 1174.47 54164.09 88888.00 2023-05-22 20:29:33.000 142 7634.08 1174.42 54163.99 88888.00 2023-05-22 20:29:34.000 142 7633.88 1174.36 54163.94 88888.00 2023-05-22 20:29:35.000 142 7633.68 1174.28 54163.88 88888.00 2023-05-22 20:29:36.000 142 7633.46 1174.17 54163.77 88888.00 2023-05-22 20:29:37.000 142 7633.24 1174.07 54163.65 88888.00 2023-05-22 20:29:38.000 142 7633.01 1174.00 54163.53 88888.00 2023-05-22 20:29:39.000 142 7632.81 1173.97 54163.41 88888.00 2023-05-22 20:29:40.000 142 7632.61 1173.93 54163.31 88888.00 2023-05-22 20:29:41.000 142 7632.42 1173.87 54163.23 88888.00 2023-05-22 20:29:42.000 142 7632.26 1173.80 54163.16 88888.00 2023-05-22 20:29:43.000 142 7632.10 1173.74 54163.10 88888.00 2023-05-22 20:29:44.000 142 7631.93 1173.68 54163.01 88888.00 2023-05-22 20:29:45.000 142 7631.75 1173.62 54162.91 88888.00 2023-05-22 20:29:46.000 142 7631.56 1173.59 54162.80 88888.00 2023-05-22 20:29:47.000 142 7631.36 1173.56 54162.68 88888.00 2023-05-22 20:29:48.000 142 7631.15 1173.51 54162.58 88888.00 2023-05-22 20:29:49.000 142 7630.96 1173.46 54162.49 88888.00 2023-05-22 20:29:50.000 142 7630.78 1173.43 54162.38 88888.00 2023-05-22 20:29:51.000 142 7630.60 1173.39 54162.28 88888.00 2023-05-22 20:29:52.000 142 7630.45 1173.33 54162.21 88888.00 2023-05-22 20:29:53.000 142 7630.29 1173.25 54162.12 88888.00 2023-05-22 20:29:54.000 142 7630.12 1173.17 54162.04 88888.00 2023-05-22 20:29:55.000 142 7629.96 1173.08 54161.96 88888.00 2023-05-22 20:29:56.000 142 7629.80 1172.97 54161.90 88888.00 2023-05-22 20:29:57.000 142 7629.65 1172.86 54161.84 88888.00 2023-05-22 20:29:58.000 142 7629.52 1172.73 54161.79 88888.00 2023-05-22 20:29:59.000 142 7629.40 1172.61 54161.72 88888.00 2023-05-22 20:30:00.000 142 7629.26 1172.47 54161.66 88888.00 2023-05-22 20:30:01.000 142 7629.11 1172.32 54161.59 88888.00 2023-05-22 20:30:02.000 142 7628.98 1172.17 54161.51 88888.00 2023-05-22 20:30:03.000 142 7628.84 1172.04 54161.43 88888.00 2023-05-22 20:30:04.000 142 7628.68 1171.91 54161.36 88888.00 2023-05-22 20:30:05.000 142 7628.51 1171.79 54161.27 88888.00 2023-05-22 20:30:06.000 142 7628.36 1171.69 54161.17 88888.00 2023-05-22 20:30:07.000 142 7628.24 1171.61 54161.10 88888.00 2023-05-22 20:30:08.000 142 7628.09 1171.51 54161.05 88888.00 2023-05-22 20:30:09.000 142 7627.92 1171.40 54160.97 88888.00 2023-05-22 20:30:10.000 142 7627.76 1171.30 54160.87 88888.00 2023-05-22 20:30:11.000 142 7627.59 1171.19 54160.75 88888.00 2023-05-22 20:30:12.000 142 7627.40 1171.05 54160.64 88888.00 2023-05-22 20:30:13.000 142 7627.23 1170.94 54160.54 88888.00 2023-05-22 20:30:14.000 142 7627.06 1170.86 54160.44 88888.00 2023-05-22 20:30:15.000 142 7626.91 1170.76 54160.36 88888.00 2023-05-22 20:30:16.000 142 7626.78 1170.68 54160.29 88888.00 2023-05-22 20:30:17.000 142 7626.66 1170.63 54160.21 88888.00 2023-05-22 20:30:18.000 142 7626.53 1170.57 54160.13 88888.00 2023-05-22 20:30:19.000 142 7626.40 1170.51 54160.04 88888.00 2023-05-22 20:30:20.000 142 7626.29 1170.45 54159.94 88888.00 2023-05-22 20:30:21.000 142 7626.19 1170.39 54159.87 88888.00 2023-05-22 20:30:22.000 142 7626.09 1170.32 54159.82 88888.00 2023-05-22 20:30:23.000 142 7625.95 1170.24 54159.74 88888.00 2023-05-22 20:30:24.000 142 7625.78 1170.15 54159.64 88888.00 2023-05-22 20:30:25.000 142 7625.61 1170.04 54159.50 88888.00 2023-05-22 20:30:26.000 142 7625.41 1169.93 54159.34 88888.00 2023-05-22 20:30:27.000 142 7625.18 1169.82 54159.21 88888.00 2023-05-22 20:30:28.000 142 7624.98 1169.72 54159.08 88888.00 2023-05-22 20:30:29.000 142 7624.79 1169.67 54158.95 88888.00 2023-05-22 20:30:30.000 142 7624.63 1169.61 54158.85 88888.00 2023-05-22 20:30:31.000 142 7624.48 1169.52 54158.76 88888.00 2023-05-22 20:30:32.000 142 7624.31 1169.44 54158.66 88888.00 2023-05-22 20:30:33.000 142 7624.14 1169.38 54158.54 88888.00 2023-05-22 20:30:34.000 142 7623.94 1169.32 54158.38 88888.00 2023-05-22 20:30:35.000 142 7623.74 1169.28 54158.23 88888.00 2023-05-22 20:30:36.000 142 7623.54 1169.25 54158.07 88888.00 2023-05-22 20:30:37.000 142 7623.35 1169.22 54157.91 88888.00 2023-05-22 20:30:38.000 142 7623.14 1169.18 54157.76 88888.00 2023-05-22 20:30:39.000 142 7622.95 1169.14 54157.60 88888.00 2023-05-22 20:30:40.000 142 7622.77 1169.13 54157.45 88888.00 2023-05-22 20:30:41.000 142 7622.59 1169.13 54157.33 88888.00 2023-05-22 20:30:42.000 142 7622.41 1169.12 54157.19 88888.00 2023-05-22 20:30:43.000 142 7622.24 1169.13 54157.04 88888.00 2023-05-22 20:30:44.000 142 7622.08 1169.11 54156.92 88888.00 2023-05-22 20:30:45.000 142 7621.93 1169.05 54156.81 88888.00 2023-05-22 20:30:46.000 142 7621.77 1169.02 54156.66 88888.00 2023-05-22 20:30:47.000 142 7621.60 1169.02 54156.53 88888.00 2023-05-22 20:30:48.000 142 7621.42 1169.01 54156.41 88888.00 2023-05-22 20:30:49.000 142 7621.23 1168.98 54156.27 88888.00 2023-05-22 20:30:50.000 142 7621.04 1168.95 54156.11 88888.00 2023-05-22 20:30:51.000 142 7620.86 1168.94 54155.97 88888.00 2023-05-22 20:30:52.000 142 7620.67 1168.92 54155.82 88888.00 2023-05-22 20:30:53.000 142 7620.43 1168.90 54155.67 88888.00 2023-05-22 20:30:54.000 142 7620.21 1168.85 54155.52 88888.00 2023-05-22 20:30:55.000 142 7620.04 1168.80 54155.36 88888.00 2023-05-22 20:30:56.000 142 7619.82 1168.76 54155.22 88888.00 2023-05-22 20:30:57.000 142 7619.58 1168.73 54155.08 88888.00 2023-05-22 20:30:58.000 142 7619.33 1168.69 54154.90 88888.00 2023-05-22 20:30:59.000 142 7619.07 1168.68 54154.71 88888.00 2023-05-22 20:31:00.000 142 7618.84 1168.68 54154.55 88888.00 2023-05-22 20:31:01.000 142 7618.64 1168.70 54154.42 88888.00 2023-05-22 20:31:02.000 142 7618.44 1168.71 54154.29 88888.00 2023-05-22 20:31:03.000 142 7618.24 1168.68 54154.16 88888.00 2023-05-22 20:31:04.000 142 7618.02 1168.64 54154.04 88888.00 2023-05-22 20:31:05.000 142 7617.82 1168.61 54153.89 88888.00 2023-05-22 20:31:06.000 142 7617.64 1168.55 54153.74 88888.00 2023-05-22 20:31:07.000 142 7617.45 1168.49 54153.61 88888.00 2023-05-22 20:31:08.000 142 7617.26 1168.44 54153.49 88888.00 2023-05-22 20:31:09.000 142 7617.07 1168.39 54153.36 88888.00 2023-05-22 20:31:10.000 142 7616.88 1168.29 54153.24 88888.00 2023-05-22 20:31:11.000 142 7616.69 1168.17 54153.14 88888.00 2023-05-22 20:31:12.000 142 7616.50 1168.07 54153.04 88888.00 2023-05-22 20:31:13.000 142 7616.31 1167.99 54152.92 88888.00 2023-05-22 20:31:14.000 142 7616.14 1167.91 54152.81 88888.00 2023-05-22 20:31:15.000 142 7615.97 1167.82 54152.71 88888.00 2023-05-22 20:31:16.000 142 7615.81 1167.71 54152.64 88888.00 2023-05-22 20:31:17.000 142 7615.68 1167.58 54152.58 88888.00 2023-05-22 20:31:18.000 142 7615.59 1167.45 54152.54 88888.00 2023-05-22 20:31:19.000 142 7615.49 1167.34 54152.50 88888.00 2023-05-22 20:31:20.000 142 7615.39 1167.22 54152.45 88888.00 2023-05-22 20:31:21.000 142 7615.31 1167.09 54152.39 88888.00 2023-05-22 20:31:22.000 142 7615.22 1166.97 54152.34 88888.00 2023-05-22 20:31:23.000 142 7615.13 1166.88 54152.29 88888.00 2023-05-22 20:31:24.000 142 7615.04 1166.80 54152.23 88888.00 2023-05-22 20:31:25.000 142 7614.97 1166.73 54152.19 88888.00 2023-05-22 20:31:26.000 142 7614.89 1166.64 54152.13 88888.00 2023-05-22 20:31:27.000 142 7614.83 1166.55 54152.07 88888.00 2023-05-22 20:31:28.000 142 7614.77 1166.44 54152.02 88888.00 2023-05-22 20:31:29.000 142 7614.70 1166.33 54151.99 88888.00 2023-05-22 20:31:30.000 142 7614.65 1166.21 54151.97 88888.00 2023-05-22 20:31:31.000 142 7614.61 1166.11 54151.95 88888.00 2023-05-22 20:31:32.000 142 7614.55 1166.02 54151.91 88888.00 2023-05-22 20:31:33.000 142 7614.48 1165.93 54151.84 88888.00 2023-05-22 20:31:34.000 142 7614.42 1165.86 54151.79 88888.00 2023-05-22 20:31:35.000 142 7614.35 1165.80 54151.75 88888.00 2023-05-22 20:31:36.000 142 7614.31 1165.74 54151.71 88888.00 2023-05-22 20:31:37.000 142 7614.30 1165.70 54151.69 88888.00 2023-05-22 20:31:38.000 142 7614.28 1165.69 54151.66 88888.00 2023-05-22 20:31:39.000 142 7614.25 1165.67 54151.62 88888.00 2023-05-22 20:31:40.000 142 7614.25 1165.65 54151.58 88888.00 2023-05-22 20:31:41.000 142 7614.26 1165.64 54151.56 88888.00 2023-05-22 20:31:42.000 142 7614.25 1165.65 54151.51 88888.00 2023-05-22 20:31:43.000 142 7614.20 1165.67 54151.46 88888.00 2023-05-22 20:31:44.000 142 7614.13 1165.68 54151.40 88888.00 2023-05-22 20:31:45.000 142 7614.08 1165.69 54151.32 88888.00 2023-05-22 20:31:46.000 142 7614.02 1165.69 54151.27 88888.00 2023-05-22 20:31:47.000 142 7613.98 1165.68 54151.23 88888.00 2023-05-22 20:31:48.000 142 7613.96 1165.66 54151.19 88888.00 2023-05-22 20:31:49.000 142 7613.94 1165.65 54151.16 88888.00 2023-05-22 20:31:50.000 142 7613.92 1165.66 54151.16 88888.00 2023-05-22 20:31:51.000 142 7613.92 1165.65 54151.14 88888.00 2023-05-22 20:31:52.000 142 7613.91 1165.65 54151.08 88888.00 2023-05-22 20:31:53.000 142 7613.87 1165.70 54151.02 88888.00 2023-05-22 20:31:54.000 142 7613.82 1165.73 54150.95 88888.00 2023-05-22 20:31:55.000 142 7613.79 1165.75 54150.92 88888.00 2023-05-22 20:31:56.000 142 7613.77 1165.81 54150.89 88888.00 2023-05-22 20:31:57.000 142 7613.77 1165.85 54150.85 88888.00 2023-05-22 20:31:58.000 142 7613.77 1165.88 54150.81 88888.00 2023-05-22 20:31:59.000 142 7613.73 1165.91 54150.77 88888.00 2023-05-22 20:32:00.000 142 7613.69 1165.93 54150.71 88888.00 2023-05-22 20:32:01.000 142 7613.64 1165.94 54150.64 88888.00 2023-05-22 20:32:02.000 142 7613.56 1165.94 54150.58 88888.00 2023-05-22 20:32:03.000 142 7613.50 1165.94 54150.53 88888.00 2023-05-22 20:32:04.000 142 7613.44 1165.95 54150.47 88888.00 2023-05-22 20:32:05.000 142 7613.37 1165.95 54150.41 88888.00 2023-05-22 20:32:06.000 142 7613.28 1165.96 54150.33 88888.00 2023-05-22 20:32:07.000 142 7613.17 1165.96 54150.21 88888.00 2023-05-22 20:32:08.000 142 7613.06 1165.94 54150.11 88888.00 2023-05-22 20:32:09.000 142 7612.95 1165.97 54150.02 88888.00 2023-05-22 20:32:10.000 142 7612.86 1166.01 54149.95 88888.00 2023-05-22 20:32:11.000 142 7612.78 1166.01 54149.90 88888.00 2023-05-22 20:32:12.000 142 7612.73 1166.00 54149.85 88888.00 2023-05-22 20:32:13.000 142 7612.69 1166.02 54149.80 88888.00 2023-05-22 20:32:14.000 142 7612.66 1166.04 54149.80 88888.00 2023-05-22 20:32:15.000 142 7612.63 1166.05 54149.80 88888.00 2023-05-22 20:32:16.000 142 7612.60 1166.03 54149.78 88888.00 2023-05-22 20:32:17.000 142 7612.54 1166.00 54149.73 88888.00 2023-05-22 20:32:18.000 142 7612.44 1165.96 54149.64 88888.00 2023-05-22 20:32:19.000 142 7612.34 1165.95 54149.57 88888.00 2023-05-22 20:32:20.000 142 7612.26 1165.94 54149.52 88888.00 2023-05-22 20:32:21.000 142 7612.16 1165.91 54149.44 88888.00 2023-05-22 20:32:22.000 142 7612.03 1165.87 54149.34 88888.00 2023-05-22 20:32:23.000 142 7611.91 1165.83 54149.27 88888.00 2023-05-22 20:32:24.000 142 7611.81 1165.75 54149.20 88888.00 2023-05-22 20:32:25.000 142 7611.75 1165.69 54149.17 88888.00 2023-05-22 20:32:26.000 142 7611.69 1165.63 54149.18 88888.00 2023-05-22 20:32:27.000 142 7611.64 1165.55 54149.18 88888.00 2023-05-22 20:32:28.000 142 7611.57 1165.45 54149.16 88888.00 2023-05-22 20:32:29.000 142 7611.51 1165.37 54149.14 88888.00 2023-05-22 20:32:30.000 142 7611.45 1165.32 54149.12 88888.00 2023-05-22 20:32:31.000 142 7611.37 1165.30 54149.09 88888.00 2023-05-22 20:32:32.000 142 7611.30 1165.28 54149.02 88888.00 2023-05-22 20:32:33.000 142 7611.23 1165.27 54148.96 88888.00 2023-05-22 20:32:34.000 142 7611.16 1165.27 54148.90 88888.00 2023-05-22 20:32:35.000 142 7611.08 1165.28 54148.84 88888.00 2023-05-22 20:32:36.000 142 7611.00 1165.28 54148.80 88888.00 2023-05-22 20:32:37.000 142 7610.94 1165.27 54148.77 88888.00 2023-05-22 20:32:38.000 142 7610.91 1165.25 54148.75 88888.00 2023-05-22 20:32:39.000 142 7610.89 1165.26 54148.72 88888.00 2023-05-22 20:32:40.000 142 7610.88 1165.27 54148.72 88888.00 2023-05-22 20:32:41.000 142 7610.86 1165.28 54148.71 88888.00 2023-05-22 20:32:42.000 142 7610.84 1165.28 54148.70 88888.00 2023-05-22 20:32:43.000 142 7610.81 1165.26 54148.70 88888.00 2023-05-22 20:32:44.000 142 7610.78 1165.22 54148.68 88888.00 2023-05-22 20:32:45.000 142 7610.75 1165.20 54148.66 88888.00 2023-05-22 20:32:46.000 142 7610.73 1165.18 54148.65 88888.00 2023-05-22 20:32:47.000 142 7610.71 1165.13 54148.64 88888.00 2023-05-22 20:32:48.000 142 7610.66 1165.05 54148.63 88888.00 2023-05-22 20:32:49.000 142 7610.64 1164.98 54148.62 88888.00 2023-05-22 20:32:50.000 142 7610.61 1164.90 54148.61 88888.00 2023-05-22 20:32:51.000 142 7610.56 1164.78 54148.61 88888.00 2023-05-22 20:32:52.000 142 7610.54 1164.68 54148.62 88888.00 2023-05-22 20:32:53.000 142 7610.52 1164.61 54148.62 88888.00 2023-05-22 20:32:54.000 142 7610.51 1164.53 54148.62 88888.00 2023-05-22 20:32:55.000 142 7610.49 1164.45 54148.65 88888.00 2023-05-22 20:32:56.000 142 7610.46 1164.38 54148.64 88888.00 2023-05-22 20:32:57.000 142 7610.42 1164.29 54148.60 88888.00 2023-05-22 20:32:58.000 142 7610.40 1164.24 54148.59 88888.00 2023-05-22 20:32:59.000 142 7610.37 1164.17 54148.59 88888.00 2023-05-22 20:33:00.000 142 7610.35 1164.06 54148.59 88888.00 2023-05-22 20:33:01.000 142 7610.33 1163.96 54148.58 88888.00 2023-05-22 20:33:02.000 142 7610.28 1163.85 54148.57 88888.00 2023-05-22 20:33:03.000 142 7610.22 1163.71 54148.54 88888.00 2023-05-22 20:33:04.000 142 7610.15 1163.56 54148.50 88888.00 2023-05-22 20:33:05.000 142 7610.06 1163.44 54148.46 88888.00 2023-05-22 20:33:06.000 142 7610.00 1163.32 54148.43 88888.00 2023-05-22 20:33:07.000 142 7609.95 1163.21 54148.41 88888.00 2023-05-22 20:33:08.000 142 7609.89 1163.12 54148.38 88888.00 2023-05-22 20:33:09.000 142 7609.83 1163.03 54148.36 88888.00 2023-05-22 20:33:10.000 142 7609.79 1162.93 54148.34 88888.00 2023-05-22 20:33:11.000 142 7609.77 1162.84 54148.36 88888.00 2023-05-22 20:33:12.000 142 7609.72 1162.75 54148.28 88888.00 2023-05-22 20:33:13.000 142 7609.61 1162.62 54148.07 88888.00 2023-05-22 20:33:14.000 142 7609.56 1162.48 54147.98 88888.00 2023-05-22 20:33:15.000 142 7609.56 1162.40 54147.99 88888.00 2023-05-22 20:33:16.000 142 7609.50 1162.32 54147.95 88888.00 2023-05-22 20:33:17.000 142 7609.46 1162.23 54147.92 88888.00 2023-05-22 20:33:18.000 142 7609.46 1162.13 54147.92 88888.00 2023-05-22 20:33:19.000 142 7609.44 1162.05 54147.92 88888.00 2023-05-22 20:33:20.000 142 7609.42 1162.00 54147.90 88888.00 2023-05-22 20:33:21.000 142 7609.39 1161.96 54147.87 88888.00 2023-05-22 20:33:22.000 142 7609.36 1161.92 54147.83 88888.00 2023-05-22 20:33:23.000 142 7609.31 1161.86 54147.78 88888.00 2023-05-22 20:33:24.000 142 7609.25 1161.81 54147.73 88888.00 2023-05-22 20:33:25.000 142 7609.20 1161.74 54147.69 88888.00 2023-05-22 20:33:26.000 142 7609.16 1161.66 54147.66 88888.00 2023-05-22 20:33:27.000 142 7609.12 1161.57 54147.61 88888.00 2023-05-22 20:33:28.000 142 7609.05 1161.48 54147.57 88888.00 2023-05-22 20:33:29.000 142 7608.99 1161.39 54147.55 88888.00 2023-05-22 20:33:30.000 142 7608.94 1161.32 54147.52 88888.00 2023-05-22 20:33:31.000 142 7608.90 1161.25 54147.48 88888.00 2023-05-22 20:33:32.000 142 7608.83 1161.19 54147.43 88888.00 2023-05-22 20:33:33.000 142 7608.77 1161.13 54147.36 88888.00 2023-05-22 20:33:34.000 142 7608.70 1161.07 54147.29 88888.00 2023-05-22 20:33:35.000 142 7608.63 1161.04 54147.23 88888.00 2023-05-22 20:33:36.000 142 7608.55 1161.03 54147.15 88888.00 2023-05-22 20:33:37.000 142 7608.47 1161.00 54147.07 88888.00 2023-05-22 20:33:38.000 142 7608.42 1160.97 54146.99 88888.00 2023-05-22 20:33:39.000 142 7608.35 1160.93 54146.93 88888.00 2023-05-22 20:33:40.000 142 7608.27 1160.88 54146.87 88888.00 2023-05-22 20:33:41.000 142 7608.21 1160.84 54146.83 88888.00 2023-05-22 20:33:42.000 142 7608.21 1160.83 54146.80 88888.00 2023-05-22 20:33:43.000 142 7608.21 1160.84 54146.77 88888.00 2023-05-22 20:33:44.000 142 7608.18 1160.84 54146.74 88888.00 2023-05-22 20:33:45.000 142 7608.16 1160.85 54146.71 88888.00 2023-05-22 20:33:46.000 142 7608.13 1160.88 54146.68 88888.00 2023-05-22 20:33:47.000 142 7608.09 1160.91 54146.61 88888.00 2023-05-22 20:33:48.000 142 7608.03 1160.92 54146.52 88888.00 2023-05-22 20:33:49.000 142 7607.94 1160.95 54146.41 88888.00 2023-05-22 20:33:50.000 142 7607.85 1160.99 54146.30 88888.00 2023-05-22 20:33:51.000 142 7607.74 1161.02 54146.19 88888.00 2023-05-22 20:33:52.000 142 7607.63 1161.06 54146.09 88888.00 2023-05-22 20:33:53.000 142 7607.55 1161.11 54146.00 88888.00 2023-05-22 20:33:54.000 142 7607.47 1161.14 54145.95 88888.00 2023-05-22 20:33:55.000 142 7607.41 1161.17 54145.89 88888.00 2023-05-22 20:33:56.000 142 7607.35 1161.22 54145.81 88888.00 2023-05-22 20:33:57.000 142 7607.29 1161.25 54145.75 88888.00 2023-05-22 20:33:58.000 142 7607.22 1161.25 54145.70 88888.00 2023-05-22 20:33:59.000 142 7607.15 1161.26 54145.62 88888.00 2023-05-22 20:34:00.000 142 7607.08 1161.28 54145.55 88888.00 2023-05-22 20:34:01.000 142 7607.02 1161.28 54145.48 88888.00 2023-05-22 20:34:02.000 142 7606.97 1161.30 54145.41 88888.00 2023-05-22 20:34:03.000 142 7606.91 1161.37 54145.35 88888.00 2023-05-22 20:34:04.000 142 7606.84 1161.43 54145.29 88888.00 2023-05-22 20:34:05.000 142 7606.76 1161.48 54145.18 88888.00 2023-05-22 20:34:06.000 142 7606.70 1161.52 54145.09 88888.00 2023-05-22 20:34:07.000 142 7606.62 1161.54 54145.02 88888.00 2023-05-22 20:34:08.000 142 7606.55 1161.59 54144.93 88888.00 2023-05-22 20:34:09.000 142 7606.48 1161.67 54144.85 88888.00 2023-05-22 20:34:10.000 142 7606.41 1161.76 54144.77 88888.00 2023-05-22 20:34:11.000 142 7606.33 1161.83 54144.66 88888.00 2023-05-22 20:34:12.000 142 7606.22 1161.91 54144.56 88888.00 2023-05-22 20:34:13.000 142 7606.10 1162.00 54144.45 88888.00 2023-05-22 20:34:14.000 142 7606.02 1162.09 54144.34 88888.00 2023-05-22 20:34:15.000 142 7605.93 1162.13 54144.25 88888.00 2023-05-22 20:34:16.000 142 7605.84 1162.18 54144.15 88888.00 2023-05-22 20:34:17.000 142 7605.75 1162.27 54144.05 88888.00 2023-05-22 20:34:18.000 142 7605.67 1162.33 54143.98 88888.00 2023-05-22 20:34:19.000 142 7605.60 1162.40 54143.93 88888.00 2023-05-22 20:34:20.000 142 7605.52 1162.46 54143.85 88888.00 2023-05-22 20:34:21.000 142 7605.43 1162.49 54143.77 88888.00 2023-05-22 20:34:22.000 142 7605.37 1162.53 54143.71 88888.00 2023-05-22 20:34:23.000 142 7605.33 1162.58 54143.64 88888.00 2023-05-22 20:34:24.000 142 7605.28 1162.61 54143.58 88888.00 2023-05-22 20:34:25.000 142 7605.21 1162.66 54143.53 88888.00 2023-05-22 20:34:26.000 142 7605.16 1162.73 54143.45 88888.00 2023-05-22 20:34:27.000 142 7605.11 1162.79 54143.37 88888.00 2023-05-22 20:34:28.000 142 7605.03 1162.86 54143.31 88888.00 2023-05-22 20:34:29.000 142 7604.97 1162.96 54143.25 88888.00 2023-05-22 20:34:30.000 142 7604.91 1163.05 54143.18 88888.00 2023-05-22 20:34:31.000 142 7604.83 1163.13 54143.12 88888.00 2023-05-22 20:34:32.000 142 7604.77 1163.21 54143.05 88888.00 2023-05-22 20:34:33.000 142 7604.71 1163.29 54142.98 88888.00 2023-05-22 20:34:34.000 142 7604.65 1163.37 54142.95 88888.00 2023-05-22 20:34:35.000 142 7604.60 1163.43 54142.88 88888.00 2023-05-22 20:34:36.000 142 7604.56 1163.52 54142.80 88888.00 2023-05-22 20:34:37.000 142 7604.51 1163.60 54142.77 88888.00 2023-05-22 20:34:38.000 142 7604.46 1163.65 54142.73 88888.00 2023-05-22 20:34:39.000 142 7604.42 1163.70 54142.69 88888.00 2023-05-22 20:34:40.000 142 7604.38 1163.78 54142.64 88888.00 2023-05-22 20:34:41.000 142 7604.34 1163.88 54142.57 88888.00 2023-05-22 20:34:42.000 142 7604.28 1163.98 54142.54 88888.00 2023-05-22 20:34:43.000 142 7604.26 1164.06 54142.55 88888.00 2023-05-22 20:34:44.000 142 7604.27 1164.13 54142.53 88888.00 2023-05-22 20:34:45.000 142 7604.28 1164.21 54142.51 88888.00 2023-05-22 20:34:46.000 142 7604.28 1164.30 54142.50 88888.00 2023-05-22 20:34:47.000 142 7604.28 1164.38 54142.48 88888.00 2023-05-22 20:34:48.000 142 7604.28 1164.48 54142.46 88888.00 2023-05-22 20:34:49.000 142 7604.29 1164.57 54142.45 88888.00 2023-05-22 20:34:50.000 142 7604.28 1164.63 54142.44 88888.00 2023-05-22 20:34:51.000 142 7604.26 1164.69 54142.43 88888.00 2023-05-22 20:34:52.000 142 7604.28 1164.78 54142.41 88888.00 2023-05-22 20:34:53.000 142 7604.29 1164.83 54142.39 88888.00 2023-05-22 20:34:54.000 142 7604.27 1164.89 54142.41 88888.00 2023-05-22 20:34:55.000 142 7604.25 1164.96 54142.41 88888.00 2023-05-22 20:34:56.000 142 7604.23 1165.02 54142.40 88888.00 2023-05-22 20:34:57.000 142 7604.21 1165.07 54142.40 88888.00 2023-05-22 20:34:58.000 142 7604.21 1165.11 54142.40 88888.00 2023-05-22 20:34:59.000 142 7604.23 1165.12 54142.42 88888.00 2023-05-22 20:35:00.000 142 7604.25 1165.12 54142.45 88888.00 2023-05-22 20:35:01.000 142 7604.25 1165.14 54142.47 88888.00 2023-05-22 20:35:02.000 142 7604.25 1165.14 54142.47 88888.00 2023-05-22 20:35:03.000 142 7604.25 1165.16 54142.46 88888.00 2023-05-22 20:35:04.000 142 7604.26 1165.19 54142.47 88888.00 2023-05-22 20:35:05.000 142 7604.27 1165.21 54142.48 88888.00 2023-05-22 20:35:06.000 142 7604.29 1165.24 54142.48 88888.00 2023-05-22 20:35:07.000 142 7604.30 1165.30 54142.48 88888.00 2023-05-22 20:35:08.000 142 7604.29 1165.33 54142.52 88888.00 2023-05-22 20:35:09.000 142 7604.33 1165.35 54142.56 88888.00 2023-05-22 20:35:10.000 142 7604.39 1165.36 54142.59 88888.00 2023-05-22 20:35:11.000 142 7604.43 1165.40 54142.62 88888.00 2023-05-22 20:35:12.000 142 7604.44 1165.45 54142.65 88888.00 2023-05-22 20:35:13.000 142 7604.45 1165.52 54142.64 88888.00 2023-05-22 20:35:14.000 142 7604.46 1165.61 54142.61 88888.00 2023-05-22 20:35:15.000 142 7604.44 1165.69 54142.58 88888.00 2023-05-22 20:35:16.000 142 7604.40 1165.77 54142.56 88888.00 2023-05-22 20:35:17.000 142 7604.36 1165.85 54142.55 88888.00 2023-05-22 20:35:18.000 142 7604.35 1165.90 54142.54 88888.00 2023-05-22 20:35:19.000 142 7604.34 1165.95 54142.55 88888.00 2023-05-22 20:35:20.000 142 7604.32 1166.00 54142.56 88888.00 2023-05-22 20:35:21.000 142 7604.30 1166.05 54142.56 88888.00 2023-05-22 20:35:22.000 142 7604.29 1166.08 54142.55 88888.00 2023-05-22 20:35:23.000 142 7604.29 1166.12 54142.54 88888.00 2023-05-22 20:35:24.000 142 7604.28 1166.19 54142.53 88888.00 2023-05-22 20:35:25.000 142 7604.28 1166.27 54142.53 88888.00 2023-05-22 20:35:26.000 142 7604.27 1166.34 54142.52 88888.00 2023-05-22 20:35:27.000 142 7604.24 1166.39 54142.51 88888.00 2023-05-22 20:35:28.000 142 7604.21 1166.44 54142.51 88888.00 2023-05-22 20:35:29.000 142 7604.22 1166.51 54142.53 88888.00 2023-05-22 20:35:30.000 142 7604.25 1166.56 54142.59 88888.00 2023-05-22 20:35:31.000 142 7604.29 1166.60 54142.66 88888.00 2023-05-22 20:35:32.000 142 7604.34 1166.67 54142.72 88888.00 2023-05-22 20:35:33.000 142 7604.38 1166.74 54142.75 88888.00 2023-05-22 20:35:34.000 142 7604.40 1166.76 54142.79 88888.00 2023-05-22 20:35:35.000 142 7604.43 1166.78 54142.82 88888.00 2023-05-22 20:35:36.000 142 7604.46 1166.79 54142.87 88888.00 2023-05-22 20:35:37.000 142 7604.48 1166.78 54142.89 88888.00 2023-05-22 20:35:38.000 142 7604.49 1166.74 54142.92 88888.00 2023-05-22 20:35:39.000 142 7604.49 1166.72 54142.95 88888.00 2023-05-22 20:35:40.000 142 7604.48 1166.71 54142.96 88888.00 2023-05-22 20:35:41.000 142 7604.48 1166.71 54142.97 88888.00 2023-05-22 20:35:42.000 142 7604.46 1166.71 54142.99 88888.00 2023-05-22 20:35:43.000 142 7604.44 1166.71 54143.00 88888.00 2023-05-22 20:35:44.000 142 7604.44 1166.73 54143.00 88888.00 2023-05-22 20:35:45.000 142 7604.45 1166.74 54143.02 88888.00 2023-05-22 20:35:46.000 142 7604.47 1166.78 54143.05 88888.00 2023-05-22 20:35:47.000 142 7604.50 1166.85 54143.10 88888.00 2023-05-22 20:35:48.000 142 7604.54 1166.92 54143.18 88888.00 2023-05-22 20:35:49.000 142 7604.60 1166.99 54143.24 88888.00 2023-05-22 20:35:50.000 142 7604.66 1167.06 54143.28 88888.00 2023-05-22 20:35:51.000 142 7604.69 1167.14 54143.30 88888.00 2023-05-22 20:35:52.000 142 7604.72 1167.22 54143.34 88888.00 2023-05-22 20:35:53.000 142 7604.75 1167.27 54143.34 88888.00 2023-05-22 20:35:54.000 142 7604.76 1167.33 54143.34 88888.00 2023-05-22 20:35:55.000 142 7604.75 1167.40 54143.38 88888.00 2023-05-22 20:35:56.000 142 7604.74 1167.44 54143.40 88888.00 2023-05-22 20:35:57.000 142 7604.74 1167.46 54143.39 88888.00 2023-05-22 20:35:58.000 142 7604.74 1167.48 54143.43 88888.00 2023-05-22 20:35:59.000 142 7604.76 1167.51 54143.49 88888.00 2023-05-22 20:36:00.000 142 7604.77 1167.55 54143.51 88888.00 2023-05-22 20:36:01.000 142 7604.75 1167.59 54143.54 88888.00 2023-05-22 20:36:02.000 142 7604.74 1167.60 54143.58 88888.00 2023-05-22 20:36:03.000 142 7604.73 1167.60 54143.59 88888.00 2023-05-22 20:36:04.000 142 7604.72 1167.58 54143.61 88888.00 2023-05-22 20:36:05.000 142 7604.69 1167.54 54143.65 88888.00 2023-05-22 20:36:06.000 142 7604.67 1167.52 54143.69 88888.00 2023-05-22 20:36:07.000 142 7604.68 1167.53 54143.74 88888.00 2023-05-22 20:36:08.000 142 7604.70 1167.54 54143.80 88888.00 2023-05-22 20:36:09.000 142 7604.72 1167.54 54143.84 88888.00 2023-05-22 20:36:10.000 142 7604.71 1167.56 54143.84 88888.00 2023-05-22 20:36:11.000 142 7604.69 1167.59 54143.86 88888.00 2023-05-22 20:36:12.000 142 7604.69 1167.60 54143.90 88888.00 2023-05-22 20:36:13.000 142 7604.73 1167.60 54143.96 88888.00 2023-05-22 20:36:14.000 142 7604.74 1167.60 54144.02 88888.00 2023-05-22 20:36:15.000 142 7604.73 1167.61 54144.06 88888.00 2023-05-22 20:36:16.000 142 7604.68 1167.59 54144.06 88888.00 2023-05-22 20:36:17.000 142 7604.65 1167.57 54144.07 88888.00 2023-05-22 20:36:18.000 142 7604.64 1167.55 54144.12 88888.00 2023-05-22 20:36:19.000 142 7604.62 1167.53 54144.16 88888.00 2023-05-22 20:36:20.000 142 7604.61 1167.49 54144.20 88888.00 2023-05-22 20:36:21.000 142 7604.58 1167.44 54144.25 88888.00 2023-05-22 20:36:22.000 142 7604.52 1167.39 54144.25 88888.00 2023-05-22 20:36:23.000 142 7604.46 1167.39 54144.22 88888.00 2023-05-22 20:36:24.000 142 7604.40 1167.37 54144.21 88888.00 2023-05-22 20:36:25.000 142 7604.33 1167.33 54144.21 88888.00 2023-05-22 20:36:26.000 142 7604.25 1167.29 54144.21 88888.00 2023-05-22 20:36:27.000 142 7604.20 1167.25 54144.25 88888.00 2023-05-22 20:36:28.000 142 7604.19 1167.23 54144.31 88888.00 2023-05-22 20:36:29.000 142 7604.20 1167.22 54144.37 88888.00 2023-05-22 20:36:30.000 142 7604.17 1167.22 54144.38 88888.00 2023-05-22 20:36:31.000 142 7604.13 1167.23 54144.39 88888.00 2023-05-22 20:36:32.000 142 7604.10 1167.25 54144.41 88888.00 2023-05-22 20:36:33.000 142 7604.08 1167.29 54144.41 88888.00 2023-05-22 20:36:34.000 142 7604.07 1167.32 54144.44 88888.00 2023-05-22 20:36:35.000 142 7604.08 1167.32 54144.51 88888.00 2023-05-22 20:36:36.000 142 7604.07 1167.30 54144.58 88888.00 2023-05-22 20:36:37.000 142 7604.07 1167.25 54144.62 88888.00 2023-05-22 20:36:38.000 142 7604.09 1167.23 54144.67 88888.00 2023-05-22 20:36:39.000 142 7604.11 1167.21 54144.75 88888.00 2023-05-22 20:36:40.000 142 7604.14 1167.16 54144.82 88888.00 2023-05-22 20:36:41.000 142 7604.17 1167.11 54144.88 88888.00 2023-05-22 20:36:42.000 142 7604.18 1167.10 54144.95 88888.00 2023-05-22 20:36:43.000 142 7604.20 1167.06 54145.02 88888.00 2023-05-22 20:36:44.000 142 7604.21 1167.01 54145.09 88888.00 2023-05-22 20:36:45.000 142 7604.22 1166.99 54145.17 88888.00 2023-05-22 20:36:46.000 142 7604.26 1166.96 54145.26 88888.00 2023-05-22 20:36:47.000 142 7604.30 1166.93 54145.34 88888.00 2023-05-22 20:36:48.000 142 7604.35 1166.91 54145.41 88888.00 2023-05-22 20:36:49.000 142 7604.40 1166.89 54145.49 88888.00 2023-05-22 20:36:50.000 142 7604.47 1166.87 54145.58 88888.00 2023-05-22 20:36:51.000 142 7604.55 1166.89 54145.66 88888.00 2023-05-22 20:36:52.000 142 7604.65 1166.92 54145.77 88888.00 2023-05-22 20:36:53.000 142 7604.76 1166.97 54145.86 88888.00 2023-05-22 20:36:54.000 142 7604.86 1167.03 54145.96 88888.00 2023-05-22 20:36:55.000 142 7604.98 1167.11 54146.08 88888.00 2023-05-22 20:36:56.000 142 7605.10 1167.19 54146.20 88888.00 2023-05-22 20:36:57.000 142 7605.24 1167.26 54146.31 88888.00 2023-05-22 20:36:58.000 142 7605.40 1167.30 54146.46 88888.00 2023-05-22 20:36:59.000 142 7605.53 1167.35 54146.61 88888.00 2023-05-22 20:37:00.000 142 7605.67 1167.40 54146.74 88888.00 2023-05-22 20:37:01.000 142 7605.82 1167.46 54146.84 88888.00 2023-05-22 20:37:02.000 142 7605.95 1167.50 54146.95 88888.00 2023-05-22 20:37:03.000 142 7606.06 1167.54 54147.06 88888.00 2023-05-22 20:37:04.000 142 7606.15 1167.57 54147.14 88888.00 2023-05-22 20:37:05.000 142 7606.24 1167.61 54147.21 88888.00 2023-05-22 20:37:06.000 142 7606.34 1167.66 54147.30 88888.00 2023-05-22 20:37:07.000 142 7606.44 1167.70 54147.36 88888.00 2023-05-22 20:37:08.000 142 7606.53 1167.75 54147.43 88888.00 2023-05-22 20:37:09.000 142 7606.58 1167.79 54147.51 88888.00 2023-05-22 20:37:10.000 142 7606.62 1167.83 54147.57 88888.00 2023-05-22 20:37:11.000 142 7606.69 1167.88 54147.61 88888.00 2023-05-22 20:37:12.000 142 7606.75 1167.91 54147.67 88888.00 2023-05-22 20:37:13.000 142 7606.81 1167.93 54147.77 88888.00 2023-05-22 20:37:14.000 142 7606.87 1167.93 54147.87 88888.00 2023-05-22 20:37:15.000 142 7606.93 1167.92 54147.94 88888.00 2023-05-22 20:37:16.000 142 7607.03 1167.90 54148.03 88888.00 2023-05-22 20:37:17.000 142 7607.14 1167.89 54148.15 88888.00 2023-05-22 20:37:18.000 142 7607.25 1167.90 54148.27 88888.00 2023-05-22 20:37:19.000 142 7607.37 1167.90 54148.40 88888.00 2023-05-22 20:37:20.000 142 7607.48 1167.87 54148.55 88888.00 2023-05-22 20:37:21.000 142 7607.60 1167.84 54148.67 88888.00 2023-05-22 20:37:22.000 142 7607.74 1167.83 54148.77 88888.00 2023-05-22 20:37:23.000 142 7607.88 1167.80 54148.90 88888.00 2023-05-22 20:37:24.000 142 7608.00 1167.76 54149.05 88888.00 2023-05-22 20:37:25.000 142 7608.12 1167.75 54149.14 88888.00 2023-05-22 20:37:26.000 142 7608.22 1167.76 54149.22 88888.00 2023-05-22 20:37:27.000 142 7608.35 1167.77 54149.32 88888.00 2023-05-22 20:37:28.000 142 7608.50 1167.78 54149.44 88888.00 2023-05-22 20:37:29.000 142 7608.62 1167.76 54149.53 88888.00 2023-05-22 20:37:30.000 142 7608.73 1167.75 54149.62 88888.00 2023-05-22 20:37:31.000 142 7608.85 1167.74 54149.71 88888.00 2023-05-22 20:37:32.000 142 7608.94 1167.70 54149.80 88888.00 2023-05-22 20:37:33.000 142 7609.06 1167.68 54149.91 88888.00 2023-05-22 20:37:34.000 142 7609.22 1167.65 54150.06 88888.00 2023-05-22 20:37:35.000 142 7609.39 1167.62 54150.20 88888.00 2023-05-22 20:37:36.000 142 7609.56 1167.61 54150.34 88888.00 2023-05-22 20:37:37.000 142 7609.74 1167.63 54150.49 88888.00 2023-05-22 20:37:38.000 142 7609.92 1167.66 54150.62 88888.00 2023-05-22 20:37:39.000 142 7610.11 1167.69 54150.75 88888.00 2023-05-22 20:37:40.000 142 7610.30 1167.71 54150.90 88888.00 2023-05-22 20:37:41.000 142 7610.50 1167.75 54151.03 88888.00 2023-05-22 20:37:42.000 142 7610.71 1167.80 54151.18 88888.00 2023-05-22 20:37:43.000 142 7610.95 1167.87 54151.34 88888.00 2023-05-22 20:37:44.000 142 7611.20 1167.96 54151.50 88888.00 2023-05-22 20:37:45.000 142 7611.46 1168.08 54151.67 88888.00 2023-05-22 20:37:46.000 142 7611.72 1168.24 54151.85 88888.00 2023-05-22 20:37:47.000 142 7611.99 1168.41 54151.98 88888.00 2023-05-22 20:37:48.000 142 7612.27 1168.58 54152.11 88888.00 2023-05-22 20:37:49.000 142 7612.54 1168.74 54152.28 88888.00 2023-05-22 20:37:50.000 142 7612.84 1168.89 54152.45 88888.00 2023-05-22 20:37:51.000 142 7613.12 1169.04 54152.62 88888.00 2023-05-22 20:37:52.000 142 7613.36 1169.18 54152.74 88888.00 2023-05-22 20:37:53.000 142 7613.63 1169.35 54152.88 88888.00 2023-05-22 20:37:54.000 142 7613.93 1169.54 54153.05 88888.00 2023-05-22 20:37:55.000 142 7614.24 1169.69 54153.25 88888.00 2023-05-22 20:37:56.000 142 7614.56 1169.83 54153.47 88888.00 2023-05-22 20:37:57.000 142 7614.91 1169.97 54153.68 88888.00 2023-05-22 20:37:58.000 142 7615.27 1170.10 54153.90 88888.00 2023-05-22 20:37:59.000 142 7615.59 1170.20 54154.10 88888.00 2023-05-22 20:38:00.000 142 7615.88 1170.31 54154.27 88888.00 2023-05-22 20:38:01.000 142 7616.17 1170.44 54154.42 88888.00 2023-05-22 20:38:02.000 142 7616.46 1170.57 54154.59 88888.00 2023-05-22 20:38:03.000 142 7616.78 1170.71 54154.81 88888.00 2023-05-22 20:38:04.000 142 7617.13 1170.84 54155.03 88888.00 2023-05-22 20:38:05.000 142 7617.48 1171.00 54155.23 88888.00 2023-05-22 20:38:06.000 142 7617.84 1171.19 54155.41 88888.00 2023-05-22 20:38:07.000 142 7618.18 1171.44 54155.58 88888.00 2023-05-22 20:38:08.000 142 7618.50 1171.75 54155.71 88888.00 2023-05-22 20:38:09.000 142 7618.83 1172.09 54155.89 88888.00 2023-05-22 20:38:10.000 142 7619.15 1172.41 54156.05 88888.00 2023-05-22 20:38:11.000 142 7619.41 1172.66 54156.17 88888.00 2023-05-22 20:38:12.000 142 7619.65 1172.86 54156.30 88888.00 2023-05-22 20:38:13.000 142 7619.95 1173.06 54156.46 88888.00 2023-05-22 20:38:14.000 142 7620.30 1173.25 54156.68 88888.00 2023-05-22 20:38:15.000 142 7620.67 1173.39 54156.96 88888.00 2023-05-22 20:38:16.000 142 7621.04 1173.54 54157.20 88888.00 2023-05-22 20:38:17.000 142 7621.40 1173.75 54157.37 88888.00 2023-05-22 20:38:18.000 142 7621.74 1174.00 54157.56 88888.00 2023-05-22 20:38:19.000 142 7622.06 1174.22 54157.76 88888.00 2023-05-22 20:38:20.000 142 7622.35 1174.38 54157.96 88888.00 2023-05-22 20:38:21.000 142 7622.63 1174.48 54158.16 88888.00 2023-05-22 20:38:22.000 142 7622.94 1174.59 54158.35 88888.00 2023-05-22 20:38:23.000 142 7623.24 1174.70 54158.55 88888.00 2023-05-22 20:38:24.000 142 7623.52 1174.75 54158.74 88888.00 2023-05-22 20:38:25.000 142 7623.80 1174.72 54158.96 88888.00 2023-05-22 20:38:26.000 142 7624.11 1174.63 54159.22 88888.00 2023-05-22 20:38:27.000 142 7624.45 1174.58 54159.47 88888.00 2023-05-22 20:38:28.000 142 7624.83 1174.63 54159.73 88888.00 2023-05-22 20:38:29.000 142 7625.29 1174.70 54160.07 88888.00 2023-05-22 20:38:30.000 142 7625.82 1174.68 54160.46 88888.00 2023-05-22 20:38:31.000 142 7626.33 1174.65 54160.84 88888.00 2023-05-22 20:38:32.000 142 7626.83 1174.68 54161.21 88888.00 2023-05-22 20:38:33.000 142 7627.36 1174.74 54161.54 88888.00 2023-05-22 20:38:34.000 142 7627.90 1174.87 54161.86 88888.00 2023-05-22 20:38:35.000 142 7628.52 1175.08 54162.23 88888.00 2023-05-22 20:38:36.000 142 7629.23 1175.29 54162.71 88888.00 2023-05-22 20:38:37.000 142 7629.88 1175.39 54163.14 88888.00 2023-05-22 20:38:38.000 142 7630.39 1175.41 54163.45 88888.00 2023-05-22 20:38:39.000 142 7630.83 1175.40 54163.72 88888.00 2023-05-22 20:38:40.000 142 7631.32 1175.38 54164.03 88888.00 2023-05-22 20:38:41.000 142 7631.86 1175.38 54164.38 88888.00 2023-05-22 20:38:42.000 142 7632.39 1175.38 54164.75 88888.00 2023-05-22 20:38:43.000 142 7632.93 1175.34 54165.12 88888.00 2023-05-22 20:38:44.000 142 7633.50 1175.24 54165.52 88888.00 2023-05-22 20:38:45.000 142 7633.98 1175.14 54165.85 88888.00 2023-05-22 20:38:46.000 142 7634.44 1175.14 54166.14 88888.00 2023-05-22 20:38:47.000 142 7635.04 1175.23 54166.49 88888.00 2023-05-22 20:38:48.000 142 7635.72 1175.28 54166.92 88888.00 2023-05-22 20:38:49.000 142 7636.27 1175.22 54167.32 88888.00 2023-05-22 20:38:50.000 142 7636.68 1175.08 54167.60 88888.00 2023-05-22 20:38:51.000 142 7637.06 1174.98 54167.83 88888.00 2023-05-22 20:38:52.000 142 7637.50 1175.00 54168.07 88888.00 2023-05-22 20:38:53.000 142 7638.02 1175.15 54168.33 88888.00 2023-05-22 20:38:54.000 142 7638.47 1175.33 54168.53 88888.00 2023-05-22 20:38:55.000 142 7638.71 1175.43 54168.63 88888.00 2023-05-22 20:38:56.000 142 7638.80 1175.42 54168.62 88888.00 2023-05-22 20:38:57.000 142 7638.80 1175.38 54168.52 88888.00 2023-05-22 20:38:58.000 142 7638.87 1175.39 54168.51 88888.00 2023-05-22 20:38:59.000 142 7639.09 1175.47 54168.64 88888.00 2023-05-22 20:39:00.000 142 7639.24 1175.57 54168.70 88888.00 2023-05-22 20:39:01.000 142 7639.24 1175.65 54168.61 88888.00 2023-05-22 20:39:02.000 142 7639.23 1175.74 54168.55 88888.00 2023-05-22 20:39:03.000 142 7639.28 1175.83 54168.55 88888.00 2023-05-22 20:39:04.000 142 7639.43 1175.95 54168.61 88888.00 2023-05-22 20:39:05.000 142 7639.55 1176.12 54168.62 88888.00 2023-05-22 20:39:06.000 142 7639.54 1176.24 54168.57 88888.00 2023-05-22 20:39:07.000 142 7639.62 1176.30 54168.63 88888.00 2023-05-22 20:39:08.000 142 7640.03 1176.39 54168.98 88888.00 2023-05-22 20:39:09.000 142 7640.60 1176.50 54169.44 88888.00 2023-05-22 20:39:10.000 142 7641.12 1176.67 54169.79 88888.00 2023-05-22 20:39:11.000 142 7641.68 1176.92 54170.12 88888.00 2023-05-22 20:39:12.000 142 7642.33 1177.23 54170.50 88888.00 2023-05-22 20:39:13.000 142 7642.96 1177.61 54170.84 88888.00 2023-05-22 20:39:14.000 142 7643.70 1178.07 54171.24 88888.00 2023-05-22 20:39:15.000 142 7644.63 1178.53 54171.82 88888.00 2023-05-22 20:39:16.000 142 7645.57 1178.90 54172.43 88888.00 2023-05-22 20:39:17.000 142 7646.44 1179.25 54172.95 88888.00 2023-05-22 20:39:18.000 142 7647.32 1179.71 54173.43 88888.00 2023-05-22 20:39:19.000 142 7648.25 1180.19 54173.93 88888.00 2023-05-22 20:39:20.000 142 7649.16 1180.52 54174.46 88888.00 2023-05-22 20:39:21.000 142 7649.99 1180.71 54174.98 88888.00 2023-05-22 20:39:22.000 142 7650.79 1180.89 54175.47 88888.00 2023-05-22 20:39:23.000 142 7651.63 1181.10 54175.96 88888.00 2023-05-22 20:39:24.000 142 7652.50 1181.40 54176.42 88888.00 2023-05-22 20:39:25.000 142 7653.36 1181.77 54176.88 88888.00 2023-05-22 20:39:26.000 142 7654.09 1182.05 54177.28 88888.00 2023-05-22 20:39:27.000 142 7654.69 1182.31 54177.55 88888.00 2023-05-22 20:39:28.000 142 7655.25 1182.69 54177.75 88888.00 2023-05-22 20:39:29.000 142 7655.71 1183.08 54177.89 88888.00 2023-05-22 20:39:30.000 142 7656.05 1183.41 54177.97 88888.00 2023-05-22 20:39:31.000 142 7656.34 1183.64 54178.07 88888.00 2023-05-22 20:39:32.000 142 7656.55 1183.70 54178.18 88888.00 2023-05-22 20:39:33.000 142 7656.69 1183.62 54178.29 88888.00 2023-05-22 20:39:34.000 142 7656.82 1183.52 54178.38 88888.00 2023-05-22 20:39:35.000 142 7656.87 1183.44 54178.40 88888.00 2023-05-22 20:39:36.000 142 7656.83 1183.40 54178.32 88888.00 2023-05-22 20:39:37.000 142 7656.78 1183.38 54178.23 88888.00 2023-05-22 20:39:38.000 142 7656.68 1183.34 54178.13 88888.00 2023-05-22 20:39:39.000 142 7656.56 1183.26 54178.04 88888.00 2023-05-22 20:39:40.000 142 7656.50 1183.05 54178.09 88888.00 2023-05-22 20:39:41.000 142 7656.51 1182.76 54178.21 88888.00 2023-05-22 20:39:42.000 142 7656.65 1182.57 54178.35 88888.00 2023-05-22 20:39:43.000 142 7656.85 1182.50 54178.54 88888.00 2023-05-22 20:39:44.000 142 7656.97 1182.38 54178.66 88888.00 2023-05-22 20:39:45.000 142 7656.99 1182.18 54178.69 88888.00 2023-05-22 20:39:46.000 142 7656.99 1181.96 54178.71 88888.00 2023-05-22 20:39:47.000 142 7656.97 1181.71 54178.73 88888.00 2023-05-22 20:39:48.000 142 7656.92 1181.46 54178.75 88888.00 2023-05-22 20:39:49.000 142 7656.88 1181.29 54178.75 88888.00 2023-05-22 20:39:50.000 142 7656.94 1181.17 54178.82 88888.00 2023-05-22 20:39:51.000 142 7657.09 1180.99 54179.00 88888.00 2023-05-22 20:39:52.000 142 7657.15 1180.76 54179.10 88888.00 2023-05-22 20:39:53.000 142 7657.01 1180.52 54179.01 88888.00 2023-05-22 20:39:54.000 142 7656.75 1180.28 54178.83 88888.00 2023-05-22 20:39:55.000 142 7656.51 1180.05 54178.69 88888.00 2023-05-22 20:39:56.000 142 7656.37 1179.89 54178.60 88888.00 2023-05-22 20:39:57.000 142 7656.26 1179.82 54178.55 88888.00 2023-05-22 20:39:58.000 142 7656.10 1179.74 54178.48 88888.00 2023-05-22 20:39:59.000 142 7655.94 1179.63 54178.40 88888.00 2023-05-22 20:40:00.000 142 7655.83 1179.55 54178.36 88888.00 2023-05-22 20:40:01.000 142 7655.81 1179.53 54178.36 88888.00 2023-05-22 20:40:02.000 142 7655.91 1179.54 54178.45 88888.00 2023-05-22 20:40:03.000 142 7656.08 1179.60 54178.61 88888.00 2023-05-22 20:40:04.000 142 7656.32 1179.68 54178.80 88888.00 2023-05-22 20:40:05.000 142 7656.59 1179.73 54179.02 88888.00 2023-05-22 20:40:06.000 142 7656.79 1179.74 54179.16 88888.00 2023-05-22 20:40:07.000 142 7656.93 1179.72 54179.23 88888.00 2023-05-22 20:40:08.000 142 7657.14 1179.66 54179.38 88888.00 2023-05-22 20:40:09.000 142 7657.38 1179.59 54179.56 88888.00 2023-05-22 20:40:10.000 142 7657.59 1179.48 54179.72 88888.00 2023-05-22 20:40:11.000 142 7657.85 1179.38 54179.89 88888.00 2023-05-22 20:40:12.000 142 7658.18 1179.31 54180.11 88888.00 2023-05-22 20:40:13.000 142 7658.51 1179.28 54180.34 88888.00 2023-05-22 20:40:14.000 142 7658.79 1179.27 54180.51 88888.00 2023-05-22 20:40:15.000 142 7659.06 1179.26 54180.64 88888.00 2023-05-22 20:40:16.000 142 7659.30 1179.22 54180.80 88888.00 2023-05-22 20:40:17.000 142 7659.51 1179.15 54180.92 88888.00 2023-05-22 20:40:18.000 142 7659.66 1179.08 54181.00 88888.00 2023-05-22 20:40:19.000 142 7659.72 1179.04 54181.02 88888.00 2023-05-22 20:40:20.000 142 7659.70 1178.95 54180.97 88888.00 2023-05-22 20:40:21.000 142 7659.64 1178.83 54180.90 88888.00 2023-05-22 20:40:22.000 142 7659.59 1178.77 54180.85 88888.00 2023-05-22 20:40:23.000 142 7659.57 1178.75 54180.82 88888.00 2023-05-22 20:40:24.000 142 7659.54 1178.73 54180.78 88888.00 2023-05-22 20:40:25.000 142 7659.48 1178.70 54180.73 88888.00 2023-05-22 20:40:26.000 142 7659.39 1178.60 54180.70 88888.00 2023-05-22 20:40:27.000 142 7659.26 1178.49 54180.63 88888.00 2023-05-22 20:40:28.000 142 7659.19 1178.44 54180.59 88888.00 2023-05-22 20:40:29.000 142 7659.21 1178.43 54180.62 88888.00 2023-05-22 20:40:30.000 142 7659.20 1178.41 54180.62 88888.00 2023-05-22 20:40:31.000 142 7659.03 1178.39 54180.50 88888.00 2023-05-22 20:40:32.000 142 7658.81 1178.34 54180.34 88888.00 2023-05-22 20:40:33.000 142 7658.68 1178.22 54180.28 88888.00 2023-05-22 20:40:34.000 142 7658.60 1178.03 54180.31 88888.00 2023-05-22 20:40:35.000 142 7658.54 1177.82 54180.35 88888.00 2023-05-22 20:40:36.000 142 7658.57 1177.70 54180.41 88888.00 2023-05-22 20:40:37.000 142 7658.68 1177.66 54180.48 88888.00 2023-05-22 20:40:38.000 142 7658.79 1177.66 54180.54 88888.00 2023-05-22 20:40:39.000 142 7658.88 1177.68 54180.60 88888.00 2023-05-22 20:40:40.000 142 7659.02 1177.74 54180.67 88888.00 2023-05-22 20:40:41.000 142 7659.20 1177.82 54180.75 88888.00 2023-05-22 20:40:42.000 142 7659.34 1177.91 54180.82 88888.00 2023-05-22 20:40:43.000 142 7659.49 1178.02 54180.88 88888.00 2023-05-22 20:40:44.000 142 7659.68 1178.15 54180.95 88888.00 2023-05-22 20:40:45.000 142 7659.83 1178.30 54180.97 88888.00 2023-05-22 20:40:46.000 142 7659.90 1178.45 54180.95 88888.00 2023-05-22 20:40:47.000 142 7659.96 1178.56 54180.95 88888.00 2023-05-22 20:40:48.000 142 7660.02 1178.60 54180.99 88888.00 2023-05-22 20:40:49.000 142 7660.02 1178.54 54181.00 88888.00 2023-05-22 20:40:50.000 142 7659.99 1178.49 54180.97 88888.00 2023-05-22 20:40:51.000 142 7659.99 1178.52 54180.95 88888.00 2023-05-22 20:40:52.000 142 7660.06 1178.60 54180.95 88888.00 2023-05-22 20:40:53.000 142 7660.17 1178.72 54181.00 88888.00 2023-05-22 20:40:54.000 142 7660.25 1178.83 54181.05 88888.00 2023-05-22 20:40:55.000 142 7660.26 1178.89 54181.05 88888.00 2023-05-22 20:40:56.000 142 7660.21 1178.90 54181.01 88888.00 2023-05-22 20:40:57.000 142 7660.12 1178.87 54180.94 88888.00 2023-05-22 20:40:58.000 142 7660.02 1178.78 54180.89 88888.00 2023-05-22 20:40:59.000 142 7659.93 1178.69 54180.85 88888.00 2023-05-22 20:41:00.000 142 7659.87 1178.60 54180.85 88888.00 2023-05-22 20:41:01.000 142 7659.85 1178.49 54180.88 88888.00 2023-05-22 20:41:02.000 142 7659.86 1178.44 54180.91 88888.00 2023-05-22 20:41:03.000 142 7659.89 1178.45 54180.92 88888.00 2023-05-22 20:41:04.000 142 7659.88 1178.46 54180.91 88888.00 2023-05-22 20:41:05.000 142 7659.85 1178.45 54180.90 88888.00 2023-05-22 20:41:06.000 142 7659.83 1178.45 54180.90 88888.00 2023-05-22 20:41:07.000 142 7659.78 1178.49 54180.85 88888.00 2023-05-22 20:41:08.000 142 7659.73 1178.58 54180.75 88888.00 2023-05-22 20:41:09.000 142 7659.74 1178.73 54180.72 88888.00 2023-05-22 20:41:10.000 142 7659.76 1178.88 54180.75 88888.00 2023-05-22 20:41:11.000 142 7659.78 1178.96 54180.77 88888.00 2023-05-22 20:41:12.000 142 7659.74 1178.96 54180.76 88888.00 2023-05-22 20:41:13.000 142 7659.62 1178.94 54180.66 88888.00 2023-05-22 20:41:14.000 142 7659.48 1178.95 54180.53 88888.00 2023-05-22 20:41:15.000 142 7659.32 1178.99 54180.40 88888.00 2023-05-22 20:41:16.000 142 7659.14 1179.02 54180.26 88888.00 2023-05-22 20:41:17.000 142 7658.95 1179.06 54180.12 88888.00 2023-05-22 20:41:18.000 142 7658.78 1179.11 54180.02 88888.00 2023-05-22 20:41:19.000 142 7658.61 1179.15 54179.91 88888.00 2023-05-22 20:41:20.000 142 7658.44 1179.17 54179.80 88888.00 2023-05-22 20:41:21.000 142 7658.22 1179.17 54179.66 88888.00 2023-05-22 20:41:22.000 142 7657.96 1179.18 54179.48 88888.00 2023-05-22 20:41:23.000 142 7657.74 1179.22 54179.30 88888.00 2023-05-22 20:41:24.000 142 7657.54 1179.27 54179.14 88888.00 2023-05-22 20:41:25.000 142 7657.34 1179.34 54179.00 88888.00 2023-05-22 20:41:26.000 142 7657.18 1179.44 54178.90 88888.00 2023-05-22 20:41:27.000 142 7657.05 1179.54 54178.81 88888.00 2023-05-22 20:41:28.000 142 7656.91 1179.64 54178.69 88888.00 2023-05-22 20:41:29.000 142 7656.75 1179.76 54178.58 88888.00 2023-05-22 20:41:30.000 142 7656.60 1179.85 54178.48 88888.00 2023-05-22 20:41:31.000 142 7656.44 1179.92 54178.38 88888.00 2023-05-22 20:41:32.000 142 7656.27 1179.95 54178.28 88888.00 2023-05-22 20:41:33.000 142 7656.11 1179.99 54178.20 88888.00 2023-05-22 20:41:34.000 142 7656.00 1180.04 54178.15 88888.00 2023-05-22 20:41:35.000 142 7655.94 1180.10 54178.11 88888.00 2023-05-22 20:41:36.000 142 7655.89 1180.22 54178.04 88888.00 2023-05-22 20:41:37.000 142 7655.84 1180.38 54178.00 88888.00 2023-05-22 20:41:38.000 142 7655.81 1180.51 54177.99 88888.00 2023-05-22 20:41:39.000 142 7655.78 1180.61 54177.98 88888.00 2023-05-22 20:41:40.000 142 7655.78 1180.71 54177.98 88888.00 2023-05-22 20:41:41.000 142 7655.84 1180.83 54178.02 88888.00 2023-05-22 20:41:42.000 142 7655.92 1181.03 54178.08 88888.00 2023-05-22 20:41:43.000 142 7656.01 1181.20 54178.16 88888.00 2023-05-22 20:41:44.000 142 7656.13 1181.28 54178.23 88888.00 2023-05-22 20:41:45.000 142 7656.24 1181.37 54178.30 88888.00 2023-05-22 20:41:46.000 142 7656.38 1181.48 54178.39 88888.00 2023-05-22 20:41:47.000 142 7656.58 1181.55 54178.55 88888.00 2023-05-22 20:41:48.000 142 7656.80 1181.54 54178.74 88888.00 2023-05-22 20:41:49.000 142 7657.00 1181.47 54178.90 88888.00 2023-05-22 20:41:50.000 142 7657.22 1181.41 54179.07 88888.00 2023-05-22 20:41:51.000 142 7657.42 1181.34 54179.25 88888.00 2023-05-22 20:41:52.000 142 7657.61 1181.24 54179.38 88888.00 2023-05-22 20:41:53.000 142 7657.79 1181.15 54179.50 88888.00 2023-05-22 20:41:54.000 142 7657.96 1181.02 54179.62 88888.00 2023-05-22 20:41:55.000 142 7658.11 1180.89 54179.70 88888.00 2023-05-22 20:41:56.000 142 7658.25 1180.80 54179.78 88888.00 2023-05-22 20:41:57.000 142 7658.39 1180.70 54179.89 88888.00 2023-05-22 20:41:58.000 142 7658.57 1180.57 54180.02 88888.00 2023-05-22 20:41:59.000 142 7658.74 1180.43 54180.15 88888.00 2023-05-22 20:42:00.000 142 7658.85 1180.26 54180.23 88888.00 2023-05-22 20:42:01.000 142 7658.91 1180.07 54180.29 88888.00 2023-05-22 20:42:02.000 142 7658.94 1179.85 54180.32 88888.00 2023-05-22 20:42:03.000 142 7658.92 1179.60 54180.31 88888.00 2023-05-22 20:42:04.000 142 7658.87 1179.41 54180.28 88888.00 2023-05-22 20:42:05.000 142 7658.82 1179.28 54180.25 88888.00 2023-05-22 20:42:06.000 142 7658.74 1179.12 54180.20 88888.00 2023-05-22 20:42:07.000 142 7658.62 1178.91 54180.14 88888.00 2023-05-22 20:42:08.000 142 7658.46 1178.70 54180.06 88888.00 2023-05-22 20:42:09.000 142 7658.29 1178.54 54179.95 88888.00 2023-05-22 20:42:10.000 142 7658.11 1178.39 54179.84 88888.00 2023-05-22 20:42:11.000 142 7657.90 1178.21 54179.74 88888.00 2023-05-22 20:42:12.000 142 7657.69 1178.02 54179.66 88888.00 2023-05-22 20:42:13.000 142 7657.51 1177.82 54179.58 88888.00 2023-05-22 20:42:14.000 142 7657.35 1177.59 54179.52 88888.00 2023-05-22 20:42:15.000 142 7657.20 1177.40 54179.46 88888.00 2023-05-22 20:42:16.000 142 7657.06 1177.25 54179.40 88888.00 2023-05-22 20:42:17.000 142 7656.94 1177.13 54179.36 88888.00 2023-05-22 20:42:18.000 142 7656.83 1177.03 54179.33 88888.00 2023-05-22 20:42:19.000 142 7656.70 1176.95 54179.30 88888.00 2023-05-22 20:42:20.000 142 7656.57 1176.92 54179.21 88888.00 2023-05-22 20:42:21.000 142 7656.45 1176.96 54179.10 88888.00 2023-05-22 20:42:22.000 142 7656.36 1177.06 54179.00 88888.00 2023-05-22 20:42:23.000 142 7656.30 1177.17 54178.95 88888.00 2023-05-22 20:42:24.000 142 7656.25 1177.25 54178.94 88888.00 2023-05-22 20:42:25.000 142 7656.21 1177.33 54178.93 88888.00 2023-05-22 20:42:26.000 142 7656.18 1177.45 54178.90 88888.00 2023-05-22 20:42:27.000 142 7656.16 1177.59 54178.86 88888.00 2023-05-22 20:42:28.000 142 7656.12 1177.73 54178.82 88888.00 2023-05-22 20:42:29.000 142 7656.10 1177.87 54178.79 88888.00 2023-05-22 20:42:30.000 142 7656.10 1178.01 54178.80 88888.00 2023-05-22 20:42:31.000 142 7656.09 1178.17 54178.81 88888.00 2023-05-22 20:42:32.000 142 7656.12 1178.33 54178.81 88888.00 2023-05-22 20:42:33.000 142 7656.16 1178.50 54178.82 88888.00 2023-05-22 20:42:34.000 142 7656.21 1178.72 54178.84 88888.00 2023-05-22 20:42:35.000 142 7656.32 1179.00 54178.86 88888.00 2023-05-22 20:42:36.000 142 7656.45 1179.31 54178.89 88888.00 2023-05-22 20:42:37.000 142 7656.53 1179.66 54178.88 88888.00 2023-05-22 20:42:38.000 142 7656.52 1180.05 54178.75 88888.00 2023-05-22 20:42:39.000 142 7656.50 1180.54 54178.59 88888.00 2023-05-22 20:42:40.000 142 7656.48 1181.10 54178.46 88888.00 2023-05-22 20:42:41.000 142 7656.52 1181.65 54178.41 88888.00 2023-05-22 20:42:42.000 142 7656.63 1182.13 54178.45 88888.00 2023-05-22 20:42:43.000 142 7656.74 1182.52 54178.51 88888.00 2023-05-22 20:42:44.000 142 7656.83 1182.86 54178.57 88888.00 2023-05-22 20:42:45.000 142 7656.98 1183.13 54178.66 88888.00 2023-05-22 20:42:46.000 142 7657.18 1183.31 54178.84 88888.00 2023-05-22 20:42:47.000 142 7657.41 1183.51 54179.00 88888.00 2023-05-22 20:42:48.000 142 7657.66 1183.83 54179.09 88888.00 2023-05-22 20:42:49.000 142 7657.88 1184.20 54179.15 88888.00 2023-05-22 20:42:50.000 142 7658.10 1184.56 54179.24 88888.00 2023-05-22 20:42:51.000 142 7658.34 1184.96 54179.37 88888.00 2023-05-22 20:42:52.000 142 7658.56 1185.37 54179.48 88888.00 2023-05-22 20:42:53.000 142 7658.73 1185.77 54179.54 88888.00 2023-05-22 20:42:54.000 142 7658.94 1186.20 54179.62 88888.00 2023-05-22 20:42:55.000 142 7659.25 1186.62 54179.81 88888.00 2023-05-22 20:42:56.000 142 7659.55 1187.00 54179.99 88888.00 2023-05-22 20:42:57.000 142 7659.81 1187.33 54180.14 88888.00 2023-05-22 20:42:58.000 142 7660.07 1187.61 54180.32 88888.00 2023-05-22 20:42:59.000 142 7660.33 1187.81 54180.50 88888.00 2023-05-22 20:43:00.000 142 7660.59 1188.01 54180.68 88888.00 2023-05-22 20:43:01.000 142 7660.87 1188.22 54180.88 88888.00 2023-05-22 20:43:02.000 142 7661.13 1188.43 54181.07 88888.00 2023-05-22 20:43:03.000 142 7661.37 1188.60 54181.24 88888.00 2023-05-22 20:43:04.000 142 7661.65 1188.78 54181.43 88888.00 2023-05-22 20:43:05.000 142 7661.94 1188.97 54181.66 88888.00 2023-05-22 20:43:06.000 142 7662.19 1189.11 54181.87 88888.00 2023-05-22 20:43:07.000 142 7662.37 1189.23 54182.01 88888.00 2023-05-22 20:43:08.000 142 7662.50 1189.36 54182.10 88888.00 2023-05-22 20:43:09.000 142 7662.64 1189.48 54182.21 88888.00 2023-05-22 20:43:10.000 142 7662.81 1189.57 54182.39 88888.00 2023-05-22 20:43:11.000 142 7663.00 1189.56 54182.62 88888.00 2023-05-22 20:43:12.000 142 7663.20 1189.46 54182.86 88888.00 2023-05-22 20:43:13.000 142 7663.37 1189.32 54183.08 88888.00 2023-05-22 20:43:14.000 142 7663.52 1189.13 54183.31 88888.00 2023-05-22 20:43:15.000 142 7663.65 1188.90 54183.51 88888.00 2023-05-22 20:43:16.000 142 7663.73 1188.69 54183.62 88888.00 2023-05-22 20:43:17.000 142 7663.79 1188.47 54183.75 88888.00 2023-05-22 20:43:18.000 142 7663.89 1188.25 54183.93 88888.00 2023-05-22 20:43:19.000 142 7664.00 1188.07 54184.07 88888.00 2023-05-22 20:43:20.000 142 7664.04 1187.96 54184.11 88888.00 2023-05-22 20:43:21.000 142 7664.01 1187.90 54184.11 88888.00 2023-05-22 20:43:22.000 142 7663.99 1187.82 54184.19 88888.00 2023-05-22 20:43:23.000 142 7663.99 1187.67 54184.32 88888.00 2023-05-22 20:43:24.000 142 7664.00 1187.50 54184.40 88888.00 2023-05-22 20:43:25.000 142 7663.99 1187.33 54184.46 88888.00 2023-05-22 20:43:26.000 142 7663.96 1187.16 54184.51 88888.00 2023-05-22 20:43:27.000 142 7663.90 1187.02 54184.55 88888.00 2023-05-22 20:43:28.000 142 7663.83 1186.85 54184.60 88888.00 2023-05-22 20:43:29.000 142 7663.76 1186.62 54184.66 88888.00 2023-05-22 20:43:30.000 142 7663.70 1186.40 54184.71 88888.00 2023-05-22 20:43:31.000 142 7663.64 1186.19 54184.78 88888.00 2023-05-22 20:43:32.000 142 7663.58 1186.01 54184.87 88888.00 2023-05-22 20:43:33.000 142 7663.54 1185.90 54184.92 88888.00 2023-05-22 20:43:34.000 142 7663.50 1185.83 54184.93 88888.00 2023-05-22 20:43:35.000 142 7663.43 1185.82 54184.93 88888.00 2023-05-22 20:43:36.000 142 7663.29 1185.85 54184.85 88888.00 2023-05-22 20:43:37.000 142 7663.10 1185.84 54184.74 88888.00 2023-05-22 20:43:38.000 142 7662.93 1185.80 54184.70 88888.00 2023-05-22 20:43:39.000 142 7662.78 1185.76 54184.66 88888.00 2023-05-22 20:43:40.000 142 7662.62 1185.72 54184.58 88888.00 2023-05-22 20:43:41.000 142 7662.48 1185.72 54184.55 88888.00 2023-05-22 20:43:42.000 142 7662.37 1185.73 54184.58 88888.00 2023-05-22 20:43:43.000 142 7662.25 1185.73 54184.57 88888.00 2023-05-22 20:43:44.000 142 7662.18 1185.76 54184.58 88888.00 2023-05-22 20:43:45.000 142 7662.21 1185.79 54184.70 88888.00 2023-05-22 20:43:46.000 142 7662.29 1185.79 54184.85 88888.00 2023-05-22 20:43:47.000 142 7662.35 1185.85 54184.93 88888.00 2023-05-22 20:43:48.000 142 7662.40 1185.98 54184.98 88888.00 2023-05-22 20:43:49.000 142 7662.44 1186.12 54185.02 88888.00 2023-05-22 20:43:50.000 142 7662.45 1186.23 54185.05 88888.00 2023-05-22 20:43:51.000 142 7662.44 1186.25 54185.09 88888.00 2023-05-22 20:43:52.000 142 7662.45 1186.25 54185.16 88888.00 2023-05-22 20:43:53.000 142 7662.55 1186.26 54185.27 88888.00 2023-05-22 20:43:54.000 142 7662.72 1186.27 54185.41 88888.00 2023-05-22 20:43:55.000 142 7662.89 1186.28 54185.60 88888.00 2023-05-22 20:43:56.000 142 7663.08 1186.32 54185.80 88888.00 2023-05-22 20:43:57.000 142 7663.30 1186.40 54185.96 88888.00 2023-05-22 20:43:58.000 142 7663.49 1186.46 54186.08 88888.00 2023-05-22 20:43:59.000 142 7663.62 1186.48 54186.18 88888.00 2023-05-22 20:44:00.000 142 7663.73 1186.47 54186.30 88888.00 2023-05-22 20:44:01.000 142 7663.85 1186.42 54186.43 88888.00 2023-05-22 20:44:02.000 142 7663.96 1186.35 54186.54 88888.00 2023-05-22 20:44:03.000 142 7664.05 1186.32 54186.62 88888.00 2023-05-22 20:44:04.000 142 7664.14 1186.37 54186.68 88888.00 2023-05-22 20:44:05.000 142 7664.21 1186.43 54186.76 88888.00 2023-05-22 20:44:06.000 142 7664.24 1186.46 54186.79 88888.00 2023-05-22 20:44:07.000 142 7664.26 1186.46 54186.79 88888.00 2023-05-22 20:44:08.000 142 7664.29 1186.48 54186.81 88888.00 2023-05-22 20:44:09.000 142 7664.31 1186.56 54186.82 88888.00 2023-05-22 20:44:10.000 142 7664.33 1186.70 54186.80 88888.00 2023-05-22 20:44:11.000 142 7664.35 1186.89 54186.79 88888.00 2023-05-22 20:44:12.000 142 7664.42 1187.13 54186.80 88888.00 2023-05-22 20:44:13.000 142 7664.50 1187.38 54186.85 88888.00 2023-05-22 20:44:14.000 142 7664.59 1187.65 54186.90 88888.00 2023-05-22 20:44:15.000 142 7664.69 1187.95 54186.96 88888.00 2023-05-22 20:44:16.000 142 7664.80 1188.27 54187.01 88888.00 2023-05-22 20:44:17.000 142 7664.94 1188.60 54187.06 88888.00 2023-05-22 20:44:18.000 142 7665.10 1188.94 54187.15 88888.00 2023-05-22 20:44:19.000 142 7665.32 1189.29 54187.29 88888.00 2023-05-22 20:44:20.000 142 7665.60 1189.66 54187.47 88888.00 2023-05-22 20:44:21.000 142 7665.91 1189.99 54187.68 88888.00 2023-05-22 20:44:22.000 142 7666.23 1190.27 54187.91 88888.00 2023-05-22 20:44:23.000 142 7666.58 1190.55 54188.15 88888.00 2023-05-22 20:44:24.000 142 7667.03 1190.85 54188.44 88888.00 2023-05-22 20:44:25.000 142 7667.56 1191.17 54188.79 88888.00 2023-05-22 20:44:26.000 142 7668.05 1191.43 54189.13 88888.00 2023-05-22 20:44:27.000 142 7668.46 1191.65 54189.41 88888.00 2023-05-22 20:44:28.000 142 7668.85 1191.87 54189.69 88888.00 2023-05-22 20:44:29.000 142 7669.29 1192.10 54189.99 88888.00 2023-05-22 20:44:30.000 142 7669.71 1192.28 54190.25 88888.00 2023-05-22 20:44:31.000 142 7670.11 1192.43 54190.52 88888.00 2023-05-22 20:44:32.000 142 7670.54 1192.56 54190.82 88888.00 2023-05-22 20:44:33.000 142 7670.96 1192.70 54191.12 88888.00 2023-05-22 20:44:34.000 142 7671.35 1192.87 54191.36 88888.00 2023-05-22 20:44:35.000 142 7671.72 1193.06 54191.59 88888.00 2023-05-22 20:44:36.000 142 7672.03 1193.24 54191.80 88888.00 2023-05-22 20:44:37.000 142 7672.30 1193.40 54191.99 88888.00 2023-05-22 20:44:38.000 142 7672.51 1193.54 54192.12 88888.00 2023-05-22 20:44:39.000 142 7672.66 1193.75 54192.16 88888.00 2023-05-22 20:44:40.000 142 7672.76 1194.05 54192.16 88888.00 2023-05-22 20:44:41.000 142 7672.83 1194.39 54192.13 88888.00 2023-05-22 20:44:42.000 142 7672.89 1194.74 54192.10 88888.00 2023-05-22 20:44:43.000 142 7672.96 1195.11 54192.13 88888.00 2023-05-22 20:44:44.000 142 7673.03 1195.42 54192.19 88888.00 2023-05-22 20:44:45.000 142 7673.12 1195.67 54192.27 88888.00 2023-05-22 20:44:46.000 142 7673.24 1195.93 54192.38 88888.00 2023-05-22 20:44:47.000 142 7673.35 1196.15 54192.49 88888.00 2023-05-22 20:44:48.000 142 7673.45 1196.37 54192.59 88888.00 2023-05-22 20:44:49.000 142 7673.61 1196.66 54192.73 88888.00 2023-05-22 20:44:50.000 142 7673.86 1196.94 54192.95 88888.00 2023-05-22 20:44:51.000 142 7674.17 1197.20 54193.21 88888.00 2023-05-22 20:44:52.000 142 7674.53 1197.48 54193.50 88888.00 2023-05-22 20:44:53.000 142 7674.90 1197.77 54193.82 88888.00 2023-05-22 20:44:54.000 142 7675.35 1198.01 54194.20 88888.00 2023-05-22 20:44:55.000 142 7675.94 1198.21 54194.67 88888.00 2023-05-22 20:44:56.000 142 7676.56 1198.43 54195.17 88888.00 2023-05-22 20:44:57.000 142 7677.13 1198.64 54195.61 88888.00 2023-05-22 20:44:58.000 142 7677.67 1198.85 54196.02 88888.00 2023-05-22 20:44:59.000 142 7678.29 1199.10 54196.46 88888.00 2023-05-22 20:45:00.000 142 7679.01 1199.38 54196.99 88888.00 2023-05-22 20:45:01.000 142 7679.65 1199.65 54197.46 88888.00 2023-05-22 20:45:02.000 142 7680.18 1199.86 54197.83 88888.00 2023-05-22 20:45:03.000 142 7680.77 1199.98 54198.23 88888.00 2023-05-22 20:45:04.000 142 7681.35 1200.04 54198.68 88888.00 2023-05-22 20:45:05.000 142 7681.82 1200.11 54199.04 88888.00 2023-05-22 20:45:06.000 142 7682.28 1200.14 54199.42 88888.00 2023-05-22 20:45:07.000 142 7682.91 1200.14 54199.97 88888.00 2023-05-22 20:45:08.000 142 7683.68 1200.15 54200.62 88888.00 2023-05-22 20:45:09.000 142 7684.42 1200.18 54201.20 88888.00 2023-05-22 20:45:10.000 142 7685.00 1200.25 54201.60 88888.00 2023-05-22 20:45:11.000 142 7685.42 1200.34 54201.88 88888.00 2023-05-22 20:45:12.000 142 7685.82 1200.32 54202.21 88888.00 2023-05-22 20:45:13.000 142 7686.27 1200.10 54202.65 88888.00 2023-05-22 20:45:14.000 142 7686.68 1199.76 54203.09 88888.00 2023-05-22 20:45:15.000 142 7687.12 1199.37 54203.54 88888.00 2023-05-22 20:45:16.000 142 7687.68 1199.02 54204.06 88888.00 2023-05-22 20:45:17.000 142 7688.21 1198.77 54204.52 88888.00 2023-05-22 20:45:18.000 142 7688.52 1198.56 54204.78 88888.00 2023-05-22 20:45:19.000 142 7688.72 1198.27 54205.02 88888.00 2023-05-22 20:45:20.000 142 7689.01 1197.84 54205.38 88888.00 2023-05-22 20:45:21.000 142 7689.41 1197.38 54205.84 88888.00 2023-05-22 20:45:22.000 142 7689.89 1196.99 54206.34 88888.00 2023-05-22 20:45:23.000 142 7690.37 1196.65 54206.82 88888.00 2023-05-22 20:45:24.000 142 7690.69 1196.32 54207.13 88888.00 2023-05-22 20:45:25.000 142 7690.81 1196.01 54207.26 88888.00 2023-05-22 20:45:26.000 142 7690.79 1195.68 54207.33 88888.00 2023-05-22 20:45:27.000 142 7690.67 1195.28 54207.37 88888.00 2023-05-22 20:45:28.000 142 7690.58 1194.82 54207.43 88888.00 2023-05-22 20:45:29.000 142 7690.64 1194.40 54207.65 88888.00 2023-05-22 20:45:30.000 142 7690.84 1194.13 54207.95 88888.00 2023-05-22 20:45:31.000 142 7691.03 1194.08 54208.15 88888.00 2023-05-22 20:45:32.000 142 7691.11 1194.24 54208.18 88888.00 2023-05-22 20:45:33.000 142 7691.04 1194.60 54208.03 88888.00 2023-05-22 20:45:34.000 142 7690.80 1195.05 54207.75 88888.00 2023-05-22 20:45:35.000 142 7690.48 1195.44 54207.46 88888.00 2023-05-22 20:45:36.000 142 7690.24 1195.75 54207.29 88888.00 2023-05-22 20:45:37.000 142 7690.13 1196.03 54207.25 88888.00 2023-05-22 20:45:38.000 142 7690.09 1196.40 54207.27 88888.00 2023-05-22 20:45:39.000 142 7690.01 1196.90 54207.21 88888.00 2023-05-22 20:45:40.000 142 7689.93 1197.37 54207.15 88888.00 2023-05-22 20:45:41.000 142 7689.92 1197.74 54207.21 88888.00 2023-05-22 20:45:42.000 142 7690.01 1198.05 54207.34 88888.00 2023-05-22 20:45:43.000 142 7690.11 1198.27 54207.46 88888.00 2023-05-22 20:45:44.000 142 7690.23 1198.44 54207.62 88888.00 2023-05-22 20:45:45.000 142 7690.52 1198.71 54207.89 88888.00 2023-05-22 20:45:46.000 142 7690.96 1199.09 54208.26 88888.00 2023-05-22 20:45:47.000 142 7691.36 1199.53 54208.53 88888.00 2023-05-22 20:45:48.000 142 7691.59 1199.96 54208.65 88888.00 2023-05-22 20:45:49.000 142 7691.75 1200.27 54208.73 88888.00 2023-05-22 20:45:50.000 142 7691.87 1200.45 54208.83 88888.00 2023-05-22 20:45:51.000 142 7691.95 1200.57 54208.90 88888.00 2023-05-22 20:45:52.000 142 7692.06 1200.71 54208.98 88888.00 2023-05-22 20:45:53.000 142 7692.32 1200.97 54209.18 88888.00 2023-05-22 20:45:54.000 142 7692.69 1201.31 54209.49 88888.00 2023-05-22 20:45:55.000 142 7692.94 1201.59 54209.71 88888.00 2023-05-22 20:45:56.000 142 7693.08 1201.79 54209.82 88888.00 2023-05-22 20:45:57.000 142 7693.26 1202.04 54209.92 88888.00 2023-05-22 20:45:58.000 142 7693.51 1202.50 54209.99 88888.00 2023-05-22 20:45:59.000 142 7693.66 1203.15 54209.96 88888.00 2023-05-22 20:46:00.000 142 7693.72 1203.79 54209.88 88888.00 2023-05-22 20:46:01.000 142 7693.71 1204.32 54209.79 88888.00 2023-05-22 20:46:02.000 142 7693.67 1204.71 54209.76 88888.00 2023-05-22 20:46:03.000 142 7693.76 1204.94 54209.93 88888.00 2023-05-22 20:46:04.000 142 7693.96 1205.09 54210.19 88888.00 2023-05-22 20:46:05.000 142 7694.14 1205.31 54210.34 88888.00 2023-05-22 20:46:06.000 142 7694.22 1205.63 54210.37 88888.00 2023-05-22 20:46:07.000 142 7694.19 1205.99 54210.31 88888.00 2023-05-22 20:46:08.000 142 7694.22 1206.32 54210.30 88888.00 2023-05-22 20:46:09.000 142 7694.34 1206.60 54210.43 88888.00 2023-05-22 20:46:10.000 142 7694.48 1206.83 54210.59 88888.00 2023-05-22 20:46:11.000 142 7694.67 1207.11 54210.77 88888.00 2023-05-22 20:46:12.000 142 7694.99 1207.52 54210.99 88888.00 2023-05-22 20:46:13.000 142 7695.40 1208.03 54211.28 88888.00 2023-05-22 20:46:14.000 142 7695.81 1208.51 54211.56 88888.00 2023-05-22 20:46:15.000 142 7696.10 1208.87 54211.74 88888.00 2023-05-22 20:46:16.000 142 7696.31 1209.03 54211.93 88888.00 2023-05-22 20:46:17.000 142 7696.56 1209.06 54212.21 88888.00 2023-05-22 20:46:18.000 142 7696.93 1209.14 54212.56 88888.00 2023-05-22 20:46:19.000 142 7697.50 1209.34 54213.01 88888.00 2023-05-22 20:46:20.000 142 7698.13 1209.58 54213.50 88888.00 2023-05-22 20:46:21.000 142 7698.58 1209.78 54213.82 88888.00 2023-05-22 20:46:22.000 142 7698.79 1209.96 54213.89 88888.00 2023-05-22 20:46:23.000 142 7698.87 1210.17 54213.87 88888.00 2023-05-22 20:46:24.000 142 7698.88 1210.39 54213.82 88888.00 2023-05-22 20:46:25.000 142 7698.92 1210.60 54213.80 88888.00 2023-05-22 20:46:26.000 142 7699.01 1210.82 54213.87 88888.00 2023-05-22 20:46:27.000 142 7699.09 1210.99 54213.95 88888.00 2023-05-22 20:46:28.000 142 7699.09 1211.12 54214.00 88888.00 2023-05-22 20:46:29.000 142 7699.10 1211.28 54214.04 88888.00 2023-05-22 20:46:30.000 142 7699.16 1211.53 54214.08 88888.00 2023-05-22 20:46:31.000 142 7699.28 1211.93 54214.12 88888.00 2023-05-22 20:46:32.000 142 7699.44 1212.51 54214.16 88888.00 2023-05-22 20:46:33.000 142 7699.53 1213.09 54214.14 88888.00 2023-05-22 20:46:34.000 142 7699.47 1213.54 54214.05 88888.00 2023-05-22 20:46:35.000 142 7699.25 1213.86 54213.90 88888.00 2023-05-22 20:46:36.000 142 7698.90 1214.13 54213.63 88888.00 2023-05-22 20:46:37.000 142 7698.49 1214.46 54213.33 88888.00 2023-05-22 20:46:38.000 142 7698.11 1214.88 54213.06 88888.00 2023-05-22 20:46:39.000 142 7697.81 1215.31 54212.87 88888.00 2023-05-22 20:46:40.000 142 7697.53 1215.69 54212.73 88888.00 2023-05-22 20:46:41.000 142 7697.24 1216.02 54212.62 88888.00 2023-05-22 20:46:42.000 142 7696.99 1216.29 54212.54 88888.00 2023-05-22 20:46:43.000 142 7696.84 1216.53 54212.55 88888.00 2023-05-22 20:46:44.000 142 7696.77 1216.75 54212.62 88888.00 2023-05-22 20:46:45.000 142 7696.75 1216.93 54212.76 88888.00 2023-05-22 20:46:46.000 142 7696.78 1217.05 54212.93 88888.00 2023-05-22 20:46:47.000 142 7696.83 1217.13 54213.11 88888.00 2023-05-22 20:46:48.000 142 7696.85 1217.17 54213.24 88888.00 2023-05-22 20:46:49.000 142 7696.88 1217.19 54213.40 88888.00 2023-05-22 20:46:50.000 142 7696.98 1217.16 54213.64 88888.00 2023-05-22 20:46:51.000 142 7697.06 1216.96 54213.91 88888.00 2023-05-22 20:46:52.000 142 7697.03 1216.61 54214.07 88888.00 2023-05-22 20:46:53.000 142 7696.89 1216.25 54214.11 88888.00 2023-05-22 20:46:54.000 142 7696.77 1215.96 54214.18 88888.00 2023-05-22 20:46:55.000 142 7696.78 1215.75 54214.37 88888.00 2023-05-22 20:46:56.000 142 7696.88 1215.60 54214.61 88888.00 2023-05-22 20:46:57.000 142 7697.01 1215.45 54214.88 88888.00 2023-05-22 20:46:58.000 142 7697.17 1215.23 54215.18 88888.00 2023-05-22 20:46:59.000 142 7697.27 1214.95 54215.45 88888.00 2023-05-22 20:47:00.000 142 7697.28 1214.59 54215.64 88888.00 2023-05-22 20:47:01.000 142 7697.27 1214.20 54215.80 88888.00 2023-05-22 20:47:02.000 142 7697.29 1213.82 54216.01 88888.00 2023-05-22 20:47:03.000 142 7697.28 1213.46 54216.21 88888.00 2023-05-22 20:47:04.000 142 7697.23 1213.09 54216.36 88888.00 2023-05-22 20:47:05.000 142 7697.18 1212.79 54216.49 88888.00 2023-05-22 20:47:06.000 142 7697.15 1212.55 54216.64 88888.00 2023-05-22 20:47:07.000 142 7697.14 1212.37 54216.79 88888.00 2023-05-22 20:47:08.000 142 7697.10 1212.22 54216.91 88888.00 2023-05-22 20:47:09.000 142 7697.05 1212.04 54217.05 88888.00 2023-05-22 20:47:10.000 142 7697.01 1211.81 54217.22 88888.00 2023-05-22 20:47:11.000 142 7697.05 1211.61 54217.46 88888.00 2023-05-22 20:47:12.000 142 7697.16 1211.44 54217.72 88888.00 2023-05-22 20:47:13.000 142 7697.23 1211.30 54217.93 88888.00 2023-05-22 20:47:14.000 142 7697.28 1211.16 54218.14 88888.00 2023-05-22 20:47:15.000 142 7697.43 1210.95 54218.46 88888.00 2023-05-22 20:47:16.000 142 7697.66 1210.69 54218.86 88888.00 2023-05-22 20:47:17.000 142 7697.91 1210.51 54219.23 88888.00 2023-05-22 20:47:18.000 142 7698.09 1210.42 54219.50 88888.00 2023-05-22 20:47:19.000 142 7698.14 1210.39 54219.59 88888.00 2023-05-22 20:47:20.000 142 7698.13 1210.41 54219.67 88888.00 2023-05-22 20:47:21.000 142 7698.22 1210.44 54219.83 88888.00 2023-05-22 20:47:22.000 142 7698.36 1210.51 54220.02 88888.00 2023-05-22 20:47:23.000 142 7698.47 1210.61 54220.20 88888.00 2023-05-22 20:47:24.000 142 7698.56 1210.71 54220.37 88888.00 2023-05-22 20:47:25.000 142 7698.62 1210.80 54220.49 88888.00 2023-05-22 20:47:26.000 142 7698.61 1210.90 54220.53 88888.00 2023-05-22 20:47:27.000 142 7698.57 1211.03 54220.50 88888.00 2023-05-22 20:47:28.000 142 7698.58 1211.19 54220.54 88888.00 2023-05-22 20:47:29.000 142 7698.70 1211.34 54220.71 88888.00 2023-05-22 20:47:30.000 142 7698.87 1211.48 54220.90 88888.00 2023-05-22 20:47:31.000 142 7699.04 1211.69 54221.04 88888.00 2023-05-22 20:47:32.000 142 7699.20 1211.97 54221.14 88888.00 2023-05-22 20:47:33.000 142 7699.37 1212.30 54221.26 88888.00 2023-05-22 20:47:34.000 142 7699.55 1212.65 54221.40 88888.00 2023-05-22 20:47:35.000 142 7699.78 1212.98 54221.57 88888.00 2023-05-22 20:47:36.000 142 7699.99 1213.35 54221.64 88888.00 2023-05-22 20:47:37.000 142 7700.11 1213.85 54221.62 88888.00 2023-05-22 20:47:38.000 142 7700.22 1214.39 54221.61 88888.00 2023-05-22 20:47:39.000 142 7700.35 1214.95 54221.58 88888.00 2023-05-22 20:47:40.000 142 7700.46 1215.56 54221.54 88888.00 2023-05-22 20:47:41.000 142 7700.59 1216.20 54221.55 88888.00 2023-05-22 20:47:42.000 142 7700.82 1216.79 54221.65 88888.00 2023-05-22 20:47:43.000 142 7701.12 1217.29 54221.84 88888.00 2023-05-22 20:47:44.000 142 7701.43 1217.72 54222.03 88888.00 2023-05-22 20:47:45.000 142 7701.67 1218.17 54222.13 88888.00 2023-05-22 20:47:46.000 142 7701.78 1218.62 54222.12 88888.00 2023-05-22 20:47:47.000 142 7701.79 1219.06 54222.03 88888.00 2023-05-22 20:47:48.000 142 7701.75 1219.49 54221.93 88888.00 2023-05-22 20:47:49.000 142 7701.74 1219.91 54221.88 88888.00 2023-05-22 20:47:50.000 142 7701.80 1220.31 54221.88 88888.00 2023-05-22 20:47:51.000 142 7701.92 1220.61 54221.98 88888.00 2023-05-22 20:47:52.000 142 7702.06 1220.77 54222.16 88888.00 2023-05-22 20:47:53.000 142 7702.18 1220.95 54222.28 88888.00 2023-05-22 20:47:54.000 142 7702.26 1221.23 54222.30 88888.00 2023-05-22 20:47:55.000 142 7702.33 1221.57 54222.30 88888.00 2023-05-22 20:47:56.000 142 7702.42 1221.90 54222.36 88888.00 2023-05-22 20:47:57.000 142 7702.55 1222.19 54222.46 88888.00 2023-05-22 20:47:58.000 142 7702.74 1222.43 54222.62 88888.00 2023-05-22 20:47:59.000 142 7702.99 1222.64 54222.85 88888.00 2023-05-22 20:48:00.000 142 7703.22 1222.82 54223.05 88888.00 2023-05-22 20:48:01.000 142 7703.42 1223.07 54223.19 88888.00 2023-05-22 20:48:02.000 142 7703.60 1223.41 54223.28 88888.00 2023-05-22 20:48:03.000 142 7703.71 1223.76 54223.28 88888.00 2023-05-22 20:48:04.000 142 7703.79 1224.10 54223.28 88888.00 2023-05-22 20:48:05.000 142 7703.88 1224.42 54223.33 88888.00 2023-05-22 20:48:06.000 142 7703.85 1224.68 54223.28 88888.00 2023-05-22 20:48:07.000 142 7703.68 1224.97 54223.10 88888.00 2023-05-22 20:48:08.000 142 7703.44 1225.31 54222.88 88888.00 2023-05-22 20:48:09.000 142 7703.13 1225.59 54222.65 88888.00 2023-05-22 20:48:10.000 142 7702.81 1225.76 54222.44 88888.00 2023-05-22 20:48:11.000 142 7702.55 1225.83 54222.35 88888.00 2023-05-22 20:48:12.000 142 7702.39 1225.83 54222.37 88888.00 2023-05-22 20:48:13.000 142 7702.20 1225.73 54222.39 88888.00 2023-05-22 20:48:14.000 142 7701.94 1225.52 54222.37 88888.00 2023-05-22 20:48:15.000 142 7701.70 1225.30 54222.39 88888.00 2023-05-22 20:48:16.000 142 7701.51 1225.11 54222.45 88888.00 2023-05-22 20:48:17.000 142 7701.29 1224.91 54222.46 88888.00 2023-05-22 20:48:18.000 142 7700.99 1224.71 54222.43 88888.00 2023-05-22 20:48:19.000 142 7700.65 1224.49 54222.39 88888.00 2023-05-22 20:48:20.000 142 7700.32 1224.23 54222.33 88888.00 2023-05-22 20:48:21.000 142 7700.00 1223.94 54222.31 88888.00 2023-05-22 20:48:22.000 142 7699.77 1223.66 54222.41 88888.00 2023-05-22 20:48:23.000 142 7699.64 1223.43 54222.57 88888.00 2023-05-22 20:48:24.000 142 7699.50 1223.25 54222.69 88888.00 2023-05-22 20:48:25.000 142 7699.29 1223.07 54222.76 88888.00 2023-05-22 20:48:26.000 142 7699.01 1222.88 54222.75 88888.00 2023-05-22 20:48:27.000 142 7698.72 1222.66 54222.75 88888.00 2023-05-22 20:48:28.000 142 7698.48 1222.37 54222.86 88888.00 2023-05-22 20:48:29.000 142 7698.33 1222.02 54223.06 88888.00 2023-05-22 20:48:30.000 142 7698.23 1221.65 54223.29 88888.00 2023-05-22 20:48:31.000 142 7698.12 1221.27 54223.49 88888.00 2023-05-22 20:48:32.000 142 7698.00 1220.93 54223.66 88888.00 2023-05-22 20:48:33.000 142 7697.97 1220.64 54223.88 88888.00 2023-05-22 20:48:34.000 142 7698.01 1220.39 54224.15 88888.00 2023-05-22 20:48:35.000 142 7698.05 1220.18 54224.39 88888.00 2023-05-22 20:48:36.000 142 7698.03 1219.92 54224.61 88888.00 2023-05-22 20:48:37.000 142 7697.88 1219.59 54224.74 88888.00 2023-05-22 20:48:38.000 142 7697.62 1219.30 54224.71 88888.00 2023-05-22 20:48:39.000 142 7697.35 1219.16 54224.64 88888.00 2023-05-22 20:48:40.000 142 7697.09 1219.13 54224.59 88888.00 2023-05-22 20:48:41.000 142 7696.81 1219.15 54224.50 88888.00 2023-05-22 20:48:42.000 142 7696.54 1219.20 54224.45 88888.00 2023-05-22 20:48:43.000 142 7696.29 1219.23 54224.45 88888.00 2023-05-22 20:48:44.000 142 7696.04 1219.19 54224.43 88888.00 2023-05-22 20:48:45.000 142 7695.79 1219.10 54224.44 88888.00 2023-05-22 20:48:46.000 142 7695.50 1219.03 54224.43 88888.00 2023-05-22 20:48:47.000 142 7695.22 1219.01 54224.35 88888.00 2023-05-22 20:48:48.000 142 7695.05 1219.05 54224.35 88888.00 2023-05-22 20:48:49.000 142 7694.93 1219.10 54224.42 88888.00 2023-05-22 20:48:50.000 142 7694.81 1219.18 54224.47 88888.00 2023-05-22 20:48:51.000 142 7694.69 1219.30 54224.48 88888.00 2023-05-22 20:48:52.000 142 7694.58 1219.47 54224.48 88888.00 2023-05-22 20:48:53.000 142 7694.46 1219.62 54224.48 88888.00 2023-05-22 20:48:54.000 142 7694.31 1219.72 54224.47 88888.00 2023-05-22 20:48:55.000 142 7694.14 1219.80 54224.44 88888.00 2023-05-22 20:48:56.000 142 7693.96 1219.90 54224.41 88888.00 2023-05-22 20:48:57.000 142 7693.83 1220.02 54224.42 88888.00 2023-05-22 20:48:58.000 142 7693.74 1220.12 54224.47 88888.00 2023-05-22 20:48:59.000 142 7693.65 1220.22 54224.50 88888.00 2023-05-22 20:49:00.000 142 7693.55 1220.37 54224.50 88888.00 2023-05-22 20:49:01.000 142 7693.49 1220.55 54224.54 88888.00 2023-05-22 20:49:02.000 142 7693.50 1220.74 54224.64 88888.00 2023-05-22 20:49:03.000 142 7693.54 1220.92 54224.75 88888.00 2023-05-22 20:49:04.000 142 7693.60 1221.11 54224.89 88888.00 2023-05-22 20:49:05.000 142 7693.74 1221.32 54225.06 88888.00 2023-05-22 20:49:06.000 142 7693.96 1221.52 54225.28 88888.00 2023-05-22 20:49:07.000 142 7694.22 1221.70 54225.57 88888.00 2023-05-22 20:49:08.000 142 7694.47 1221.88 54225.84 88888.00 2023-05-22 20:49:09.000 142 7694.75 1222.04 54226.11 88888.00 2023-05-22 20:49:10.000 142 7695.11 1222.17 54226.44 88888.00 2023-05-22 20:49:11.000 142 7695.52 1222.32 54226.80 88888.00 2023-05-22 20:49:12.000 142 7695.94 1222.49 54227.18 88888.00 2023-05-22 20:49:13.000 142 7696.41 1222.64 54227.57 88888.00 2023-05-22 20:49:14.000 142 7696.88 1222.77 54227.95 88888.00 2023-05-22 20:49:15.000 142 7697.34 1222.86 54228.36 88888.00 2023-05-22 20:49:16.000 142 7697.76 1222.95 54228.72 88888.00 2023-05-22 20:49:17.000 142 7698.13 1223.03 54229.02 88888.00 2023-05-22 20:49:18.000 142 7698.43 1223.07 54229.28 88888.00 2023-05-22 20:49:19.000 142 7698.65 1223.13 54229.46 88888.00 2023-05-22 20:49:20.000 142 7698.81 1223.26 54229.59 88888.00 2023-05-22 20:49:21.000 142 7698.93 1223.40 54229.70 88888.00 2023-05-22 20:49:22.000 142 7699.04 1223.55 54229.80 88888.00 2023-05-22 20:49:23.000 142 7699.15 1223.72 54229.91 88888.00 2023-05-22 20:49:24.000 142 7699.27 1223.90 54230.04 88888.00 2023-05-22 20:49:25.000 142 7699.39 1224.08 54230.17 88888.00 2023-05-22 20:49:26.000 142 7699.52 1224.23 54230.34 88888.00 2023-05-22 20:49:27.000 142 7699.62 1224.38 54230.50 88888.00 2023-05-22 20:49:28.000 142 7699.66 1224.52 54230.60 88888.00 2023-05-22 20:49:29.000 142 7699.67 1224.57 54230.70 88888.00 2023-05-22 20:49:30.000 142 7699.70 1224.57 54230.84 88888.00 2023-05-22 20:49:31.000 142 7699.76 1224.56 54231.02 88888.00 2023-05-22 20:49:32.000 142 7699.84 1224.53 54231.21 88888.00 2023-05-22 20:49:33.000 142 7699.94 1224.53 54231.41 88888.00 2023-05-22 20:49:34.000 142 7700.05 1224.61 54231.57 88888.00 2023-05-22 20:49:35.000 142 7700.14 1224.76 54231.69 88888.00 2023-05-22 20:49:36.000 142 7700.24 1224.98 54231.81 88888.00 2023-05-22 20:49:37.000 142 7700.35 1225.21 54231.94 88888.00 2023-05-22 20:49:38.000 142 7700.40 1225.41 54232.03 88888.00 2023-05-22 20:49:39.000 142 7700.43 1225.62 54232.12 88888.00 2023-05-22 20:49:40.000 142 7700.52 1225.83 54232.25 88888.00 2023-05-22 20:49:41.000 142 7700.68 1226.10 54232.43 88888.00 2023-05-22 20:49:42.000 142 7700.89 1226.40 54232.66 88888.00 2023-05-22 20:49:43.000 142 7701.11 1226.68 54232.90 88888.00 2023-05-22 20:49:44.000 142 7701.36 1226.96 54233.12 88888.00 2023-05-22 20:49:45.000 142 7701.59 1227.24 54233.34 88888.00 2023-05-22 20:49:46.000 142 7701.79 1227.50 54233.54 88888.00 2023-05-22 20:49:47.000 142 7701.98 1227.78 54233.68 88888.00 2023-05-22 20:49:48.000 142 7702.15 1228.13 54233.80 88888.00 2023-05-22 20:49:49.000 142 7702.28 1228.49 54233.91 88888.00 2023-05-22 20:49:50.000 142 7702.38 1228.88 54233.99 88888.00 2023-05-22 20:49:51.000 142 7702.47 1229.30 54234.06 88888.00 2023-05-22 20:49:52.000 142 7702.60 1229.74 54234.16 88888.00 2023-05-22 20:49:53.000 142 7702.76 1230.20 54234.28 88888.00 2023-05-22 20:49:54.000 142 7702.92 1230.67 54234.40 88888.00 2023-05-22 20:49:55.000 142 7703.07 1231.14 54234.51 88888.00 2023-05-22 20:49:56.000 142 7703.22 1231.62 54234.62 88888.00 2023-05-22 20:49:57.000 142 7703.41 1232.11 54234.75 88888.00 2023-05-22 20:49:58.000 142 7703.67 1232.62 54234.93 88888.00 2023-05-22 20:49:59.000 142 7704.00 1233.12 54235.20 88888.00 2023-05-22 20:50:00.000 142 7704.40 1233.57 54235.53 88888.00 2023-05-22 20:50:01.000 142 7704.85 1234.04 54235.87 88888.00 2023-05-22 20:50:02.000 142 7705.33 1234.54 54236.23 88888.00 2023-05-22 20:50:03.000 142 7705.84 1235.03 54236.62 88888.00 2023-05-22 20:50:04.000 142 7706.38 1235.49 54237.04 88888.00 2023-05-22 20:50:05.000 142 7706.95 1235.94 54237.46 88888.00 2023-05-22 20:50:06.000 142 7707.52 1236.33 54237.93 88888.00 2023-05-22 20:50:07.000 142 7708.11 1236.65 54238.42 88888.00 2023-05-22 20:50:08.000 142 7708.71 1236.96 54238.87 88888.00 2023-05-22 20:50:09.000 142 7709.30 1237.26 54239.34 88888.00 2023-05-22 20:50:10.000 142 7709.93 1237.55 54239.84 88888.00 2023-05-22 20:50:11.000 142 7710.56 1237.85 54240.33 88888.00 2023-05-22 20:50:12.000 142 7711.17 1238.18 54240.76 88888.00 2023-05-22 20:50:13.000 142 7711.76 1238.55 54241.14 88888.00 2023-05-22 20:50:14.000 142 7712.34 1238.91 54241.55 88888.00 2023-05-22 20:50:15.000 142 7712.89 1239.22 54241.96 88888.00 2023-05-22 20:50:16.000 142 7713.34 1239.51 54242.29 88888.00 2023-05-22 20:50:17.000 142 7713.73 1239.81 54242.58 88888.00 2023-05-22 20:50:18.000 142 7714.15 1240.13 54242.88 88888.00 2023-05-22 20:50:19.000 142 7714.56 1240.50 54243.14 88888.00 2023-05-22 20:50:20.000 142 7714.88 1240.94 54243.33 88888.00 2023-05-22 20:50:21.000 142 7715.14 1241.43 54243.46 88888.00 2023-05-22 20:50:22.000 142 7715.44 1241.94 54243.65 88888.00 2023-05-22 20:50:23.000 142 7715.79 1242.49 54243.91 88888.00 2023-05-22 20:50:24.000 142 7716.20 1243.04 54244.21 88888.00 2023-05-22 20:50:25.000 142 7716.63 1243.56 54244.55 88888.00 2023-05-22 20:50:26.000 142 7717.08 1244.05 54244.93 88888.00 2023-05-22 20:50:27.000 142 7717.58 1244.55 54245.38 88888.00 2023-05-22 20:50:28.000 142 7718.16 1245.05 54245.85 88888.00 2023-05-22 20:50:29.000 142 7718.77 1245.54 54246.36 88888.00 2023-05-22 20:50:30.000 142 7719.34 1246.03 54246.85 88888.00 2023-05-22 20:50:31.000 142 7719.83 1246.53 54247.25 88888.00 2023-05-22 20:50:32.000 142 7720.25 1246.96 54247.59 88888.00 2023-05-22 20:50:33.000 142 7720.61 1247.34 54247.91 88888.00 2023-05-22 20:50:34.000 142 7720.95 1247.77 54248.22 88888.00 2023-05-22 20:50:35.000 142 7721.27 1248.32 54248.48 88888.00 2023-05-22 20:50:36.000 142 7721.51 1248.98 54248.64 88888.00 2023-05-22 20:50:37.000 142 7721.69 1249.70 54248.77 88888.00 2023-05-22 20:50:38.000 142 7721.92 1250.36 54248.96 88888.00 2023-05-22 20:50:39.000 142 7722.20 1250.90 54249.27 88888.00 2023-05-22 20:50:40.000 142 7722.50 1251.35 54249.64 88888.00 2023-05-22 20:50:41.000 142 7722.84 1251.76 54250.05 88888.00 2023-05-22 20:50:42.000 142 7723.25 1252.22 54250.52 88888.00 2023-05-22 20:50:43.000 142 7723.77 1252.73 54251.02 88888.00 2023-05-22 20:50:44.000 142 7724.27 1253.29 54251.44 88888.00 2023-05-22 20:50:45.000 142 7724.61 1253.92 54251.69 88888.00 2023-05-22 20:50:46.000 142 7724.93 1254.62 54251.90 88888.00 2023-05-22 20:50:47.000 142 7725.38 1255.31 54252.29 88888.00 2023-05-22 20:50:48.000 142 7725.88 1256.02 54252.78 88888.00 2023-05-22 20:50:49.000 142 7726.38 1256.77 54253.20 88888.00 2023-05-22 20:50:50.000 142 7726.88 1257.51 54253.60 88888.00 2023-05-22 20:50:51.000 142 7727.32 1258.14 54253.99 88888.00 2023-05-22 20:50:52.000 142 7727.66 1258.64 54254.35 88888.00 2023-05-22 20:50:53.000 142 7727.95 1259.05 54254.68 88888.00 2023-05-22 20:50:54.000 142 7728.17 1259.47 54254.93 88888.00 2023-05-22 20:50:55.000 142 7728.28 1259.95 54255.08 88888.00 2023-05-22 20:50:56.000 142 7728.37 1260.44 54255.25 88888.00 2023-05-22 20:50:57.000 142 7728.53 1260.94 54255.48 88888.00 2023-05-22 20:50:58.000 142 7728.70 1261.48 54255.72 88888.00 2023-05-22 20:50:59.000 142 7728.82 1262.05 54255.89 88888.00 2023-05-22 20:51:00.000 142 7728.89 1262.69 54255.98 88888.00 2023-05-22 20:51:01.000 142 7728.87 1263.42 54256.00 88888.00 2023-05-22 20:51:02.000 142 7728.81 1264.18 54256.00 88888.00 2023-05-22 20:51:03.000 142 7728.87 1264.93 54256.13 88888.00 2023-05-22 20:51:04.000 142 7729.06 1265.62 54256.43 88888.00 2023-05-22 20:51:05.000 142 7729.37 1266.23 54256.86 88888.00 2023-05-22 20:51:06.000 142 7729.77 1266.76 54257.34 88888.00 2023-05-22 20:51:07.000 142 7730.23 1267.26 54257.88 88888.00 2023-05-22 20:51:08.000 142 7730.73 1267.83 54258.43 88888.00 2023-05-22 20:51:09.000 142 7731.25 1268.45 54258.91 88888.00 2023-05-22 20:51:10.000 142 7731.72 1269.04 54259.36 88888.00 2023-05-22 20:51:11.000 142 7732.11 1269.54 54259.80 88888.00 2023-05-22 20:51:12.000 142 7732.44 1269.95 54260.19 88888.00 2023-05-22 20:51:13.000 142 7732.72 1270.38 54260.53 88888.00 2023-05-22 20:51:14.000 142 7732.99 1270.86 54260.87 88888.00 2023-05-22 20:51:15.000 142 7733.29 1271.35 54261.22 88888.00 2023-05-22 20:51:16.000 142 7733.58 1271.77 54261.61 88888.00 2023-05-22 20:51:17.000 142 7733.83 1272.04 54261.99 88888.00 2023-05-22 20:51:18.000 142 7733.96 1272.31 54262.26 88888.00 2023-05-22 20:51:19.000 142 7734.07 1272.75 54262.46 88888.00 2023-05-22 20:51:20.000 142 7734.33 1273.25 54262.79 88888.00 2023-05-22 20:51:21.000 142 7734.71 1273.67 54263.30 88888.00 2023-05-22 20:51:22.000 142 7735.11 1273.93 54263.86 88888.00 2023-05-22 20:51:23.000 142 7735.43 1274.07 54264.34 88888.00 2023-05-22 20:51:24.000 142 7735.63 1274.23 54264.64 88888.00 2023-05-22 20:51:25.000 142 7735.77 1274.55 54264.85 88888.00 2023-05-22 20:51:26.000 142 7735.88 1274.93 54265.08 88888.00 2023-05-22 20:51:27.000 142 7736.00 1275.29 54265.36 88888.00 2023-05-22 20:51:28.000 142 7736.20 1275.62 54265.70 88888.00 2023-05-22 20:51:29.000 142 7736.34 1275.85 54266.04 88888.00 2023-05-22 20:51:30.000 142 7736.17 1276.01 54266.13 88888.00 2023-05-22 20:51:31.000 142 7735.76 1276.26 54265.95 88888.00 2023-05-22 20:51:32.000 142 7735.45 1276.57 54265.89 88888.00 2023-05-22 20:51:33.000 142 7735.29 1276.86 54266.01 88888.00 2023-05-22 20:51:34.000 142 7735.13 1277.19 54266.13 88888.00 2023-05-22 20:51:35.000 142 7735.04 1277.54 54266.30 88888.00 2023-05-22 20:51:36.000 142 7735.04 1277.81 54266.58 88888.00 2023-05-22 20:51:37.000 142 7734.99 1278.03 54266.84 88888.00 2023-05-22 20:51:38.000 142 7734.91 1278.29 54267.03 88888.00 2023-05-22 20:51:39.000 142 7734.85 1278.56 54267.25 88888.00 2023-05-22 20:51:40.000 142 7734.77 1278.71 54267.51 88888.00 2023-05-22 20:51:41.000 142 7734.64 1278.77 54267.75 88888.00 2023-05-22 20:51:42.000 142 7734.64 1278.83 54268.11 88888.00 2023-05-22 20:51:43.000 142 7734.83 1278.85 54268.66 88888.00 2023-05-22 20:51:44.000 142 7735.05 1278.65 54269.29 88888.00 2023-05-22 20:51:45.000 142 7735.22 1278.36 54269.83 88888.00 2023-05-22 20:51:46.000 142 7735.36 1278.12 54270.27 88888.00 2023-05-22 20:51:47.000 142 7735.50 1277.86 54270.73 88888.00 2023-05-22 20:51:48.000 142 7735.71 1277.52 54271.29 88888.00 2023-05-22 20:51:49.000 142 7735.90 1277.21 54271.81 88888.00 2023-05-22 20:51:50.000 142 7736.05 1276.91 54272.27 88888.00 2023-05-22 20:51:51.000 142 7736.26 1276.54 54272.82 88888.00 2023-05-22 20:51:52.000 142 7736.55 1276.12 54273.45 88888.00 2023-05-22 20:51:53.000 142 7736.77 1275.67 54273.98 88888.00 2023-05-22 20:51:54.000 142 7736.85 1275.16 54274.38 88888.00 2023-05-22 20:51:55.000 142 7736.95 1274.68 54274.77 88888.00 2023-05-22 20:51:56.000 142 7737.07 1274.36 54275.14 88888.00 2023-05-22 20:51:57.000 142 7737.09 1274.12 54275.40 88888.00 2023-05-22 20:51:58.000 142 7736.98 1273.86 54275.55 88888.00 2023-05-22 20:51:59.000 142 7736.80 1273.53 54275.63 88888.00 2023-05-22 20:52:00.000 142 7736.58 1273.20 54275.70 88888.00 2023-05-22 20:52:01.000 142 7736.35 1272.86 54275.80 88888.00 2023-05-22 20:52:02.000 142 7736.12 1272.52 54275.88 88888.00 2023-05-22 20:52:03.000 142 7735.86 1272.22 54275.93 88888.00 2023-05-22 20:52:04.000 142 7735.55 1271.95 54275.90 88888.00 2023-05-22 20:52:05.000 142 7735.20 1271.68 54275.82 88888.00 2023-05-22 20:52:06.000 142 7734.85 1271.40 54275.79 88888.00 2023-05-22 20:52:07.000 142 7734.54 1271.11 54275.82 88888.00 2023-05-22 20:52:08.000 142 7734.29 1270.79 54275.87 88888.00 2023-05-22 20:52:09.000 142 7734.13 1270.51 54275.98 88888.00 2023-05-22 20:52:10.000 142 7734.04 1270.31 54276.11 88888.00 2023-05-22 20:52:11.000 142 7733.93 1270.19 54276.18 88888.00 2023-05-22 20:52:12.000 142 7733.76 1270.06 54276.21 88888.00 2023-05-22 20:52:13.000 142 7733.57 1269.92 54276.23 88888.00 2023-05-22 20:52:14.000 142 7733.39 1269.71 54276.28 88888.00 2023-05-22 20:52:15.000 142 7733.25 1269.45 54276.40 88888.00 2023-05-22 20:52:16.000 142 7733.14 1269.16 54276.55 88888.00 2023-05-22 20:52:17.000 142 7733.06 1268.84 54276.70 88888.00 2023-05-22 20:52:18.000 142 7733.03 1268.54 54276.88 88888.00 2023-05-22 20:52:19.000 142 7733.01 1268.25 54277.07 88888.00 2023-05-22 20:52:20.000 142 7732.97 1267.92 54277.23 88888.00 2023-05-22 20:52:21.000 142 7732.92 1267.55 54277.41 88888.00 2023-05-22 20:52:22.000 142 7732.94 1267.16 54277.64 88888.00 2023-05-22 20:52:23.000 142 7733.01 1266.79 54277.87 88888.00 2023-05-22 20:52:24.000 142 7733.04 1266.46 54278.07 88888.00 2023-05-22 20:52:25.000 142 7733.01 1266.13 54278.20 88888.00 2023-05-22 20:52:26.000 142 7732.94 1265.79 54278.34 88888.00 2023-05-22 20:52:27.000 142 7732.91 1265.40 54278.55 88888.00 2023-05-22 20:52:28.000 142 7732.97 1264.99 54278.82 88888.00 2023-05-22 20:52:29.000 142 7733.08 1264.59 54279.10 88888.00 2023-05-22 20:52:30.000 142 7733.21 1264.25 54279.38 88888.00 2023-05-22 20:52:31.000 142 7733.35 1263.97 54279.63 88888.00 2023-05-22 20:52:32.000 142 7733.52 1263.74 54279.88 88888.00 2023-05-22 20:52:33.000 142 7733.68 1263.48 54280.13 88888.00 2023-05-22 20:52:34.000 142 7733.79 1263.19 54280.36 88888.00 2023-05-22 20:52:35.000 142 7733.94 1262.89 54280.62 88888.00 2023-05-22 20:52:36.000 142 7734.18 1262.60 54280.96 88888.00 2023-05-22 20:52:37.000 142 7734.42 1262.33 54281.29 88888.00 2023-05-22 20:52:38.000 142 7734.64 1262.14 54281.56 88888.00 2023-05-22 20:52:39.000 142 7734.84 1262.04 54281.78 88888.00 2023-05-22 20:52:40.000 142 7735.01 1261.99 54281.96 88888.00 2023-05-22 20:52:41.000 142 7735.18 1262.01 54282.14 88888.00 2023-05-22 20:52:42.000 142 7735.37 1262.06 54282.33 88888.00 2023-05-22 20:52:43.000 142 7735.57 1262.10 54282.55 88888.00 2023-05-22 20:52:44.000 142 7735.76 1262.11 54282.76 88888.00 2023-05-22 20:52:45.000 142 7735.89 1262.13 54282.93 88888.00 2023-05-22 20:52:46.000 142 7736.05 1262.19 54283.11 88888.00 2023-05-22 20:52:47.000 142 7736.27 1262.26 54283.34 88888.00 2023-05-22 20:52:48.000 142 7736.52 1262.32 54283.61 88888.00 2023-05-22 20:52:49.000 142 7736.74 1262.34 54283.86 88888.00 2023-05-22 20:52:50.000 142 7736.93 1262.32 54284.07 88888.00 2023-05-22 20:52:51.000 142 7737.13 1262.28 54284.30 88888.00 2023-05-22 20:52:52.000 142 7737.38 1262.20 54284.62 88888.00 2023-05-22 20:52:53.000 142 7737.67 1262.13 54284.96 88888.00 2023-05-22 20:52:54.000 142 7737.97 1262.12 54285.24 88888.00 2023-05-22 20:52:55.000 142 7738.25 1262.14 54285.48 88888.00 2023-05-22 20:52:56.000 142 7738.51 1262.24 54285.70 88888.00 2023-05-22 20:52:57.000 142 7738.73 1262.40 54285.88 88888.00 2023-05-22 20:52:58.000 142 7738.93 1262.56 54286.02 88888.00 2023-05-22 20:52:59.000 142 7739.16 1262.76 54286.21 88888.00 2023-05-22 20:53:00.000 142 7739.42 1263.01 54286.41 88888.00 2023-05-22 20:53:01.000 142 7739.66 1263.32 54286.59 88888.00 2023-05-22 20:53:02.000 142 7739.86 1263.65 54286.73 88888.00 2023-05-22 20:53:03.000 142 7740.04 1263.93 54286.84 88888.00 2023-05-22 20:53:04.000 142 7740.18 1264.20 54286.92 88888.00 2023-05-22 20:53:05.000 142 7740.23 1264.48 54286.97 88888.00 2023-05-22 20:53:06.000 142 7740.25 1264.71 54287.00 88888.00 2023-05-22 20:53:07.000 142 7740.34 1264.90 54287.08 88888.00 2023-05-22 20:53:08.000 142 7740.46 1265.10 54287.19 88888.00 2023-05-22 20:53:09.000 142 7740.54 1265.30 54287.29 88888.00 2023-05-22 20:53:10.000 142 7740.63 1265.48 54287.41 88888.00 2023-05-22 20:53:11.000 142 7740.77 1265.61 54287.58 88888.00 2023-05-22 20:53:12.000 142 7740.96 1265.69 54287.80 88888.00 2023-05-22 20:53:13.000 142 7741.19 1265.78 54288.05 88888.00 2023-05-22 20:53:14.000 142 7741.43 1265.86 54288.27 88888.00 2023-05-22 20:53:15.000 142 7741.62 1265.88 54288.48 88888.00 2023-05-22 20:53:16.000 142 7741.79 1265.85 54288.68 88888.00 2023-05-22 20:53:17.000 142 7741.98 1265.79 54288.90 88888.00 2023-05-22 20:53:18.000 142 7742.16 1265.68 54289.12 88888.00 2023-05-22 20:53:19.000 142 7742.31 1265.57 54289.32 88888.00 2023-05-22 20:53:20.000 142 7742.49 1265.45 54289.53 88888.00 2023-05-22 20:53:21.000 142 7742.69 1265.34 54289.76 88888.00 2023-05-22 20:53:22.000 142 7742.89 1265.24 54289.97 88888.00 2023-05-22 20:53:23.000 142 7743.10 1265.15 54290.16 88888.00 2023-05-22 20:53:24.000 142 7743.29 1265.09 54290.36 88888.00 2023-05-22 20:53:25.000 142 7743.46 1265.04 54290.54 88888.00 2023-05-22 20:53:26.000 142 7743.62 1264.97 54290.73 88888.00 2023-05-22 20:53:27.000 142 7743.78 1264.91 54290.91 88888.00 2023-05-22 20:53:28.000 142 7743.93 1264.83 54291.09 88888.00 2023-05-22 20:53:29.000 142 7744.10 1264.76 54291.28 88888.00 2023-05-22 20:53:30.000 142 7744.25 1264.69 54291.46 88888.00 2023-05-22 20:53:31.000 142 7744.33 1264.63 54291.56 88888.00 2023-05-22 20:53:32.000 142 7744.30 1264.61 54291.57 88888.00 2023-05-22 20:53:33.000 142 7744.21 1264.62 54291.53 88888.00 2023-05-22 20:53:34.000 142 7744.13 1264.62 54291.52 88888.00 2023-05-22 20:53:35.000 142 7744.08 1264.60 54291.59 88888.00 2023-05-22 20:53:36.000 142 7744.03 1264.59 54291.65 88888.00 2023-05-22 20:53:37.000 142 7743.97 1264.64 54291.68 88888.00 2023-05-22 20:53:38.000 142 7743.90 1264.73 54291.69 88888.00 2023-05-22 20:53:39.000 142 7743.82 1264.85 54291.70 88888.00 2023-05-22 20:53:40.000 142 7743.73 1264.97 54291.70 88888.00 2023-05-22 20:53:41.000 142 7743.63 1265.07 54291.68 88888.00 2023-05-22 20:53:42.000 142 7743.52 1265.15 54291.67 88888.00 2023-05-22 20:53:43.000 142 7743.41 1265.22 54291.66 88888.00 2023-05-22 20:53:44.000 142 7743.28 1265.30 54291.64 88888.00 2023-05-22 20:53:45.000 142 7743.16 1265.35 54291.66 88888.00 2023-05-22 20:53:46.000 142 7743.13 1265.38 54291.76 88888.00 2023-05-22 20:53:47.000 142 7743.16 1265.39 54291.90 88888.00 2023-05-22 20:53:48.000 142 7743.16 1265.43 54292.02 88888.00 2023-05-22 20:53:49.000 142 7743.12 1265.53 54292.06 88888.00 2023-05-22 20:53:50.000 142 7743.04 1265.69 54292.03 88888.00 2023-05-22 20:53:51.000 142 7742.91 1265.86 54291.97 88888.00 2023-05-22 20:53:52.000 142 7742.76 1266.00 54291.94 88888.00 2023-05-22 20:53:53.000 142 7742.60 1266.15 54291.92 88888.00 2023-05-22 20:53:54.000 142 7742.46 1266.32 54291.90 88888.00 2023-05-22 20:53:55.000 142 7742.42 1266.54 54291.97 88888.00 2023-05-22 20:53:56.000 142 7742.47 1266.82 54292.10 88888.00 2023-05-22 20:53:57.000 142 7742.50 1267.15 54292.18 88888.00 2023-05-22 20:53:58.000 142 7742.45 1267.48 54292.17 88888.00 2023-05-22 20:53:59.000 142 7742.36 1267.78 54292.14 88888.00 2023-05-22 20:54:00.000 142 7742.26 1268.10 54292.09 88888.00 2023-05-22 20:54:01.000 142 7742.15 1268.43 54292.06 88888.00 2023-05-22 20:54:02.000 142 7742.06 1268.73 54292.06 88888.00 2023-05-22 20:54:03.000 142 7742.01 1268.98 54292.13 88888.00 2023-05-22 20:54:04.000 142 7742.00 1269.23 54292.23 88888.00 2023-05-22 20:54:05.000 142 7742.05 1269.44 54292.36 88888.00 2023-05-22 20:54:06.000 142 7742.12 1269.62 54292.54 88888.00 2023-05-22 20:54:07.000 142 7742.20 1269.77 54292.71 88888.00 2023-05-22 20:54:08.000 142 7742.28 1269.95 54292.84 88888.00 2023-05-22 20:54:09.000 142 7742.40 1270.12 54293.00 88888.00 2023-05-22 20:54:10.000 142 7742.60 1270.31 54293.27 88888.00 2023-05-22 20:54:11.000 142 7742.86 1270.50 54293.56 88888.00 2023-05-22 20:54:12.000 142 7743.08 1270.72 54293.76 88888.00 2023-05-22 20:54:13.000 142 7743.28 1271.02 54293.95 88888.00 2023-05-22 20:54:14.000 142 7743.52 1271.34 54294.17 88888.00 2023-05-22 20:54:15.000 142 7743.76 1271.62 54294.37 88888.00 2023-05-22 20:54:16.000 142 7743.94 1271.85 54294.57 88888.00 2023-05-22 20:54:17.000 142 7744.12 1272.03 54294.79 88888.00 2023-05-22 20:54:18.000 142 7744.31 1272.20 54294.99 88888.00 2023-05-22 20:54:19.000 142 7744.47 1272.36 54295.18 88888.00 2023-05-22 20:54:20.000 142 7744.67 1272.52 54295.42 88888.00 2023-05-22 20:54:21.000 142 7744.97 1272.71 54295.71 88888.00 2023-05-22 20:54:22.000 142 7745.33 1272.94 54296.05 88888.00 2023-05-22 20:54:23.000 142 7745.71 1273.17 54296.40 88888.00 2023-05-22 20:54:24.000 142 7746.13 1273.37 54296.78 88888.00 2023-05-22 20:54:25.000 142 7746.63 1273.58 54297.23 88888.00 2023-05-22 20:54:26.000 142 7747.20 1273.82 54297.71 88888.00 2023-05-22 20:54:27.000 142 7747.80 1274.07 54298.22 88888.00 2023-05-22 20:54:28.000 142 7748.43 1274.34 54298.75 88888.00 2023-05-22 20:54:29.000 142 7749.11 1274.63 54299.29 88888.00 2023-05-22 20:54:30.000 142 7749.78 1274.94 54299.79 88888.00 2023-05-22 20:54:31.000 142 7750.40 1275.22 54300.24 88888.00 2023-05-22 20:54:32.000 142 7750.97 1275.48 54300.68 88888.00 2023-05-22 20:54:33.000 142 7751.56 1275.75 54301.13 88888.00 2023-05-22 20:54:34.000 142 7752.16 1276.05 54301.58 88888.00 2023-05-22 20:54:35.000 142 7752.74 1276.36 54302.02 88888.00 2023-05-22 20:54:36.000 142 7753.28 1276.61 54302.43 88888.00 2023-05-22 20:54:37.000 142 7753.84 1276.79 54302.87 88888.00 2023-05-22 20:54:38.000 142 7754.41 1276.93 54303.35 88888.00 2023-05-22 20:54:39.000 142 7754.95 1277.12 54303.80 88888.00 2023-05-22 20:54:40.000 142 7755.48 1277.33 54304.22 88888.00 2023-05-22 20:54:41.000 142 7756.00 1277.50 54304.64 88888.00 2023-05-22 20:54:42.000 142 7756.51 1277.65 54305.06 88888.00 2023-05-22 20:54:43.000 142 7757.00 1277.81 54305.44 88888.00 2023-05-22 20:54:44.000 142 7757.47 1278.01 54305.80 88888.00 2023-05-22 20:54:45.000 142 7757.92 1278.27 54306.15 88888.00 2023-05-22 20:54:46.000 142 7758.36 1278.56 54306.46 88888.00 2023-05-22 20:54:47.000 142 7758.74 1278.85 54306.79 88888.00 2023-05-22 20:54:48.000 142 7759.10 1279.14 54307.07 88888.00 2023-05-22 20:54:49.000 142 7759.40 1279.41 54307.29 88888.00 2023-05-22 20:54:50.000 142 7759.67 1279.67 54307.50 88888.00 2023-05-22 20:54:51.000 142 7759.93 1279.92 54307.73 88888.00 2023-05-22 20:54:52.000 142 7760.19 1280.15 54307.98 88888.00 2023-05-22 20:54:53.000 142 7760.47 1280.38 54308.24 88888.00 2023-05-22 20:54:54.000 142 7760.74 1280.60 54308.52 88888.00 2023-05-22 20:54:55.000 142 7760.98 1280.80 54308.77 88888.00 2023-05-22 20:54:56.000 142 7761.19 1280.96 54309.02 88888.00 2023-05-22 20:54:57.000 142 7761.41 1281.09 54309.28 88888.00 2023-05-22 20:54:58.000 142 7761.66 1281.19 54309.55 88888.00 2023-05-22 20:54:59.000 142 7761.93 1281.31 54309.84 88888.00 2023-05-22 20:55:00.000 142 7762.16 1281.42 54310.11 88888.00 2023-05-22 20:55:01.000 142 7762.37 1281.49 54310.36 88888.00 2023-05-22 20:55:02.000 142 7762.60 1281.52 54310.65 88888.00 2023-05-22 20:55:03.000 142 7762.86 1281.56 54310.97 88888.00 2023-05-22 20:55:04.000 142 7763.13 1281.60 54311.27 88888.00 2023-05-22 20:55:05.000 142 7763.38 1281.63 54311.56 88888.00 2023-05-22 20:55:06.000 142 7763.61 1281.71 54311.82 88888.00 2023-05-22 20:55:07.000 142 7763.81 1281.81 54312.05 88888.00 2023-05-22 20:55:08.000 142 7763.93 1281.96 54312.22 88888.00 2023-05-22 20:55:09.000 142 7764.02 1282.15 54312.32 88888.00 2023-05-22 20:55:10.000 142 7764.09 1282.38 54312.38 88888.00 2023-05-22 20:55:11.000 142 7764.11 1282.64 54312.46 88888.00 2023-05-22 20:55:12.000 142 7764.16 1282.90 54312.55 88888.00 2023-05-22 20:55:13.000 142 7764.25 1283.15 54312.67 88888.00 2023-05-22 20:55:14.000 142 7764.35 1283.44 54312.80 88888.00 2023-05-22 20:55:15.000 142 7764.41 1283.80 54312.89 88888.00 2023-05-22 20:55:16.000 142 7764.41 1284.19 54312.88 88888.00 2023-05-22 20:55:17.000 142 7764.31 1284.62 54312.80 88888.00 2023-05-22 20:55:18.000 142 7764.07 1285.09 54312.62 88888.00 2023-05-22 20:55:19.000 142 7763.72 1285.56 54312.38 88888.00 2023-05-22 20:55:20.000 142 7763.38 1285.91 54312.21 88888.00 2023-05-22 20:55:21.000 142 7763.13 1286.18 54312.15 88888.00 2023-05-22 20:55:22.000 142 7762.98 1286.44 54312.18 88888.00 2023-05-22 20:55:23.000 142 7762.90 1286.72 54312.28 88888.00 2023-05-22 20:55:24.000 142 7762.89 1287.01 54312.42 88888.00 2023-05-22 20:55:25.000 142 7762.94 1287.30 54312.59 88888.00 2023-05-22 20:55:26.000 142 7763.05 1287.60 54312.79 88888.00 2023-05-22 20:55:27.000 142 7763.21 1287.88 54313.04 88888.00 2023-05-22 20:55:28.000 142 7763.48 1288.14 54313.38 88888.00 2023-05-22 20:55:29.000 142 7763.86 1288.37 54313.80 88888.00 2023-05-22 20:55:30.000 142 7764.26 1288.62 54314.22 88888.00 2023-05-22 20:55:31.000 142 7764.61 1288.94 54314.57 88888.00 2023-05-22 20:55:32.000 142 7764.89 1289.33 54314.82 88888.00 2023-05-22 20:55:33.000 142 7765.10 1289.70 54315.01 88888.00 2023-05-22 20:55:34.000 142 7765.29 1290.04 54315.22 88888.00 2023-05-22 20:55:35.000 142 7765.51 1290.37 54315.47 88888.00 2023-05-22 20:55:36.000 142 7765.75 1290.69 54315.75 88888.00 2023-05-22 20:55:37.000 142 7765.99 1290.98 54316.04 88888.00 2023-05-22 20:55:38.000 142 7766.19 1291.25 54316.29 88888.00 2023-05-22 20:55:39.000 142 7766.33 1291.53 54316.47 88888.00 2023-05-22 20:55:40.000 142 7766.46 1291.78 54316.66 88888.00 2023-05-22 20:55:41.000 142 7766.67 1291.97 54316.95 88888.00 2023-05-22 20:55:42.000 142 7766.92 1292.13 54317.28 88888.00 2023-05-22 20:55:43.000 142 7767.15 1292.31 54317.55 88888.00 2023-05-22 20:55:44.000 142 7767.31 1292.53 54317.74 88888.00 2023-05-22 20:55:45.000 142 7767.40 1292.73 54317.88 88888.00 2023-05-22 20:55:46.000 142 7767.40 1292.89 54317.98 88888.00 2023-05-22 20:55:47.000 142 7767.32 1293.02 54317.99 88888.00 2023-05-22 20:55:48.000 142 7767.19 1293.12 54317.96 88888.00 2023-05-22 20:55:49.000 142 7767.02 1293.19 54317.96 88888.00 2023-05-22 20:55:50.000 142 7766.84 1293.21 54318.01 88888.00 2023-05-22 20:55:51.000 142 7766.71 1293.17 54318.08 88888.00 2023-05-22 20:55:52.000 142 7766.63 1293.03 54318.21 88888.00 2023-05-22 20:55:53.000 142 7766.59 1292.84 54318.41 88888.00 2023-05-22 20:55:54.000 142 7766.61 1292.65 54318.65 88888.00 2023-05-22 20:55:55.000 142 7766.73 1292.48 54318.94 88888.00 2023-05-22 20:55:56.000 142 7766.94 1292.33 54319.31 88888.00 2023-05-22 20:55:57.000 142 7767.20 1292.16 54319.69 88888.00 2023-05-22 20:55:58.000 142 7767.42 1291.98 54320.01 88888.00 2023-05-22 20:55:59.000 142 7767.58 1291.83 54320.25 88888.00 2023-05-22 20:56:00.000 142 7767.73 1291.70 54320.46 88888.00 2023-05-22 20:56:01.000 142 7767.91 1291.57 54320.73 88888.00 2023-05-22 20:56:02.000 142 7768.06 1291.47 54320.96 88888.00 2023-05-22 20:56:03.000 142 7768.10 1291.37 54321.09 88888.00 2023-05-22 20:56:04.000 142 7768.08 1291.28 54321.20 88888.00 2023-05-22 20:56:05.000 142 7768.06 1291.19 54321.29 88888.00 2023-05-22 20:56:06.000 142 7768.07 1291.09 54321.41 88888.00 2023-05-22 20:56:07.000 142 7768.09 1290.97 54321.57 88888.00 2023-05-22 20:56:08.000 142 7768.16 1290.88 54321.75 88888.00 2023-05-22 20:56:09.000 142 7768.25 1290.88 54321.93 88888.00 2023-05-22 20:56:10.000 142 7768.30 1290.91 54322.11 88888.00 2023-05-22 20:56:11.000 142 7768.33 1290.91 54322.25 88888.00 2023-05-22 20:56:12.000 142 7768.37 1290.93 54322.38 88888.00 2023-05-22 20:56:13.000 142 7768.41 1290.98 54322.51 88888.00 2023-05-22 20:56:14.000 142 7768.45 1291.05 54322.62 88888.00 2023-05-22 20:56:15.000 142 7768.50 1291.17 54322.75 88888.00 2023-05-22 20:56:16.000 142 7768.51 1291.33 54322.85 88888.00 2023-05-22 20:56:17.000 142 7768.46 1291.51 54322.87 88888.00 2023-05-22 20:56:18.000 142 7768.31 1291.73 54322.80 88888.00 2023-05-22 20:56:19.000 142 7768.05 1291.99 54322.64 88888.00 2023-05-22 20:56:20.000 142 7767.74 1292.28 54322.47 88888.00 2023-05-22 20:56:21.000 142 7767.44 1292.57 54322.35 88888.00 2023-05-22 20:56:22.000 142 7767.20 1292.85 54322.29 88888.00 2023-05-22 20:56:23.000 142 7767.05 1293.12 54322.32 88888.00 2023-05-22 20:56:24.000 142 7766.90 1293.41 54322.36 88888.00 2023-05-22 20:56:25.000 142 7766.65 1293.71 54322.30 88888.00 2023-05-22 20:56:26.000 142 7766.35 1294.01 54322.17 88888.00 2023-05-22 20:56:27.000 142 7766.04 1294.33 54322.04 88888.00 2023-05-22 20:56:28.000 142 7765.70 1294.67 54321.93 88888.00 2023-05-22 20:56:29.000 142 7765.40 1295.02 54321.86 88888.00 2023-05-22 20:56:30.000 142 7765.15 1295.41 54321.79 88888.00 2023-05-22 20:56:31.000 142 7764.85 1295.88 54321.66 88888.00 2023-05-22 20:56:32.000 142 7764.49 1296.41 54321.51 88888.00 2023-05-22 20:56:33.000 142 7764.13 1296.88 54321.38 88888.00 2023-05-22 20:56:34.000 142 7763.78 1297.24 54321.31 88888.00 2023-05-22 20:56:35.000 142 7763.54 1297.46 54321.38 88888.00 2023-05-22 20:56:36.000 142 7763.39 1297.61 54321.52 88888.00 2023-05-22 20:56:37.000 142 7763.23 1297.74 54321.61 88888.00 2023-05-22 20:56:38.000 142 7763.02 1297.90 54321.68 88888.00 2023-05-22 20:56:39.000 142 7762.86 1298.10 54321.78 88888.00 2023-05-22 20:56:40.000 142 7762.78 1298.38 54321.88 88888.00 2023-05-22 20:56:41.000 142 7762.68 1298.74 54321.94 88888.00 2023-05-22 20:56:42.000 142 7762.47 1299.11 54321.91 88888.00 2023-05-22 20:56:43.000 142 7762.20 1299.42 54321.87 88888.00 2023-05-22 20:56:44.000 142 7761.94 1299.74 54321.85 88888.00 2023-05-22 20:56:45.000 142 7761.74 1300.13 54321.89 88888.00 2023-05-22 20:56:46.000 142 7761.64 1300.58 54321.99 88888.00 2023-05-22 20:56:47.000 142 7761.54 1301.10 54322.07 88888.00 2023-05-22 20:56:48.000 142 7761.41 1301.58 54322.12 88888.00 2023-05-22 20:56:49.000 142 7761.30 1301.92 54322.25 88888.00 2023-05-22 20:56:50.000 142 7761.23 1302.19 54322.43 88888.00 2023-05-22 20:56:51.000 142 7761.15 1302.46 54322.57 88888.00 2023-05-22 20:56:52.000 142 7761.07 1302.77 54322.68 88888.00 2023-05-22 20:56:53.000 142 7761.03 1303.13 54322.83 88888.00 2023-05-22 20:56:54.000 142 7761.06 1303.51 54323.01 88888.00 2023-05-22 20:56:55.000 142 7761.10 1303.83 54323.24 88888.00 2023-05-22 20:56:56.000 142 7761.18 1304.05 54323.53 88888.00 2023-05-22 20:56:57.000 142 7761.24 1304.22 54323.80 88888.00 2023-05-22 20:56:58.000 142 7761.24 1304.47 54324.00 88888.00 2023-05-22 20:56:59.000 142 7761.23 1304.78 54324.14 88888.00 2023-05-22 20:57:00.000 142 7761.20 1305.12 54324.27 88888.00 2023-05-22 20:57:01.000 142 7761.12 1305.43 54324.36 88888.00 2023-05-22 20:57:02.000 142 7761.03 1305.68 54324.45 88888.00 2023-05-22 20:57:03.000 142 7760.98 1305.92 54324.63 88888.00 2023-05-22 20:57:04.000 142 7760.98 1306.16 54324.84 88888.00 2023-05-22 20:57:05.000 142 7761.00 1306.43 54325.03 88888.00 2023-05-22 20:57:06.000 142 7760.97 1306.77 54325.18 88888.00 2023-05-22 20:57:07.000 142 7760.86 1307.13 54325.25 88888.00 2023-05-22 20:57:08.000 142 7760.67 1307.47 54325.27 88888.00 2023-05-22 20:57:09.000 142 7760.50 1307.78 54325.29 88888.00 2023-05-22 20:57:10.000 142 7760.37 1308.12 54325.35 88888.00 2023-05-22 20:57:11.000 142 7760.25 1308.50 54325.45 88888.00 2023-05-22 20:57:12.000 142 7760.07 1308.89 54325.49 88888.00 2023-05-22 20:57:13.000 142 7759.79 1309.28 54325.43 88888.00 2023-05-22 20:57:14.000 142 7759.49 1309.67 54325.34 88888.00 2023-05-22 20:57:15.000 142 7759.18 1310.05 54325.28 88888.00 2023-05-22 20:57:16.000 142 7758.83 1310.37 54325.22 88888.00 2023-05-22 20:57:17.000 142 7758.53 1310.63 54325.22 88888.00 2023-05-22 20:57:18.000 142 7758.25 1310.85 54325.25 88888.00 2023-05-22 20:57:19.000 142 7757.91 1311.01 54325.23 88888.00 2023-05-22 20:57:20.000 142 7757.53 1311.10 54325.20 88888.00 2023-05-22 20:57:21.000 142 7757.12 1311.15 54325.16 88888.00 2023-05-22 20:57:22.000 142 7756.75 1311.16 54325.16 88888.00 2023-05-22 20:57:23.000 142 7756.52 1311.13 54325.30 88888.00 2023-05-22 20:57:24.000 142 7756.37 1311.20 54325.46 88888.00 2023-05-22 20:57:25.000 142 7756.19 1311.39 54325.52 88888.00 2023-05-22 20:57:26.000 142 7755.98 1311.65 54325.52 88888.00 2023-05-22 20:57:27.000 142 7755.69 1311.92 54325.51 88888.00 2023-05-22 20:57:28.000 142 7755.36 1312.06 54325.50 88888.00 2023-05-22 20:57:29.000 142 7755.05 1312.13 54325.50 88888.00 2023-05-22 20:57:30.000 142 7754.77 1312.26 54325.50 88888.00 2023-05-22 20:57:31.000 142 7754.50 1312.45 54325.52 88888.00 2023-05-22 20:57:32.000 142 7754.25 1312.65 54325.55 88888.00 2023-05-22 20:57:33.000 142 7754.00 1312.85 54325.55 88888.00 2023-05-22 20:57:34.000 142 7753.71 1313.05 54325.51 88888.00 2023-05-22 20:57:35.000 142 7753.44 1313.30 54325.50 88888.00 2023-05-22 20:57:36.000 142 7753.17 1313.53 54325.52 88888.00 2023-05-22 20:57:37.000 142 7752.90 1313.72 54325.53 88888.00 2023-05-22 20:57:38.000 142 7752.67 1313.90 54325.55 88888.00 2023-05-22 20:57:39.000 142 7752.49 1314.04 54325.66 88888.00 2023-05-22 20:57:40.000 142 7752.38 1314.14 54325.85 88888.00 2023-05-22 20:57:41.000 142 7752.28 1314.20 54326.01 88888.00 2023-05-22 20:57:42.000 142 7752.10 1314.20 54326.11 88888.00 2023-05-22 20:57:43.000 142 7751.88 1314.21 54326.19 88888.00 2023-05-22 20:57:44.000 142 7751.64 1314.25 54326.24 88888.00 2023-05-22 20:57:45.000 142 7751.42 1314.30 54326.28 88888.00 2023-05-22 20:57:46.000 142 7751.26 1314.34 54326.38 88888.00 2023-05-22 20:57:47.000 142 7751.11 1314.36 54326.48 88888.00 2023-05-22 20:57:48.000 142 7750.87 1314.31 54326.52 88888.00 2023-05-22 20:57:49.000 142 7750.58 1314.20 54326.54 88888.00 2023-05-22 20:57:50.000 142 7750.30 1314.08 54326.55 88888.00 2023-05-22 20:57:51.000 142 7750.07 1314.01 54326.59 88888.00 2023-05-22 20:57:52.000 142 7749.88 1313.95 54326.69 88888.00 2023-05-22 20:57:53.000 142 7749.69 1313.86 54326.77 88888.00 2023-05-22 20:57:54.000 142 7749.49 1313.77 54326.84 88888.00 2023-05-22 20:57:55.000 142 7749.34 1313.70 54326.96 88888.00 2023-05-22 20:57:56.000 142 7749.27 1313.66 54327.10 88888.00 2023-05-22 20:57:57.000 142 7749.22 1313.64 54327.25 88888.00 2023-05-22 20:57:58.000 142 7749.25 1313.62 54327.46 88888.00 2023-05-22 20:57:59.000 142 7749.34 1313.61 54327.71 88888.00 2023-05-22 20:58:00.000 142 7749.42 1313.59 54327.93 88888.00 2023-05-22 20:58:01.000 142 7749.49 1313.52 54328.13 88888.00 2023-05-22 20:58:02.000 142 7749.56 1313.45 54328.34 88888.00 2023-05-22 20:58:03.000 142 7749.61 1313.35 54328.55 88888.00 2023-05-22 20:58:04.000 142 7749.65 1313.22 54328.73 88888.00 2023-05-22 20:58:05.000 142 7749.70 1313.09 54328.88 88888.00 2023-05-22 20:58:06.000 142 7749.77 1312.98 54329.06 88888.00 2023-05-22 20:58:07.000 142 7749.87 1312.87 54329.28 88888.00 2023-05-22 20:58:08.000 142 7749.99 1312.78 54329.48 88888.00 2023-05-22 20:58:09.000 142 7750.11 1312.69 54329.68 88888.00 2023-05-22 20:58:10.000 142 7750.21 1312.63 54329.86 88888.00 2023-05-22 20:58:11.000 142 7750.29 1312.62 54330.01 88888.00 2023-05-22 20:58:12.000 142 7750.39 1312.59 54330.19 88888.00 2023-05-22 20:58:13.000 142 7750.54 1312.53 54330.41 88888.00 2023-05-22 20:58:14.000 142 7750.74 1312.49 54330.65 88888.00 2023-05-22 20:58:15.000 142 7750.96 1312.45 54330.90 88888.00 2023-05-22 20:58:16.000 142 7751.19 1312.42 54331.14 88888.00 2023-05-22 20:58:17.000 142 7751.41 1312.41 54331.39 88888.00 2023-05-22 20:58:18.000 142 7751.63 1312.42 54331.61 88888.00 2023-05-22 20:58:19.000 142 7751.85 1312.38 54331.83 88888.00 2023-05-22 20:58:20.000 142 7752.07 1312.32 54332.04 88888.00 2023-05-22 20:58:21.000 142 7752.30 1312.30 54332.24 88888.00 2023-05-22 20:58:22.000 142 7752.55 1312.29 54332.46 88888.00 2023-05-22 20:58:23.000 142 7752.80 1312.30 54332.70 88888.00 2023-05-22 20:58:24.000 142 7753.10 1312.31 54332.93 88888.00 2023-05-22 20:58:25.000 142 7753.44 1312.31 54333.21 88888.00 2023-05-22 20:58:26.000 142 7753.79 1312.34 54333.50 88888.00 2023-05-22 20:58:27.000 142 7754.18 1312.45 54333.78 88888.00 2023-05-22 20:58:28.000 142 7754.59 1312.57 54334.06 88888.00 2023-05-22 20:58:29.000 142 7755.01 1312.65 54334.37 88888.00 2023-05-22 20:58:30.000 142 7755.45 1312.76 54334.71 88888.00 2023-05-22 20:58:31.000 142 7755.86 1312.91 54335.00 88888.00 2023-05-22 20:58:32.000 142 7756.21 1313.07 54335.22 88888.00 2023-05-22 20:58:33.000 142 7756.51 1313.23 54335.40 88888.00 2023-05-22 20:58:34.000 142 7756.77 1313.41 54335.54 88888.00 2023-05-22 20:58:35.000 142 7757.00 1313.61 54335.65 88888.00 2023-05-22 20:58:36.000 142 7757.19 1313.81 54335.77 88888.00 2023-05-22 20:58:37.000 142 7757.35 1314.03 54335.85 88888.00 2023-05-22 20:58:38.000 142 7757.48 1314.25 54335.93 88888.00 2023-05-22 20:58:39.000 142 7757.61 1314.40 54336.05 88888.00 2023-05-22 20:58:40.000 142 7757.74 1314.50 54336.18 88888.00 2023-05-22 20:58:41.000 142 7757.85 1314.56 54336.29 88888.00 2023-05-22 20:58:42.000 142 7757.95 1314.60 54336.40 88888.00 2023-05-22 20:58:43.000 142 7758.02 1314.62 54336.50 88888.00 2023-05-22 20:58:44.000 142 7758.02 1314.63 54336.55 88888.00 2023-05-22 20:58:45.000 142 7758.01 1314.64 54336.58 88888.00 2023-05-22 20:58:46.000 142 7758.02 1314.66 54336.63 88888.00 2023-05-22 20:58:47.000 142 7758.03 1314.68 54336.69 88888.00 2023-05-22 20:58:48.000 142 7758.02 1314.67 54336.75 88888.00 2023-05-22 20:58:49.000 142 7757.94 1314.62 54336.79 88888.00 2023-05-22 20:58:50.000 142 7757.79 1314.55 54336.75 88888.00 2023-05-22 20:58:51.000 142 7757.63 1314.47 54336.73 88888.00 2023-05-22 20:58:52.000 142 7757.48 1314.39 54336.71 88888.00 2023-05-22 20:58:53.000 142 7757.31 1314.28 54336.70 88888.00 2023-05-22 20:58:54.000 142 7757.13 1314.11 54336.70 88888.00 2023-05-22 20:58:55.000 142 7756.90 1313.89 54336.66 88888.00 2023-05-22 20:58:56.000 142 7756.61 1313.60 54336.60 88888.00 2023-05-22 20:58:57.000 142 7756.33 1313.28 54336.57 88888.00 2023-05-22 20:58:58.000 142 7756.06 1313.01 54336.53 88888.00 2023-05-22 20:58:59.000 142 7755.77 1312.75 54336.46 88888.00 2023-05-22 20:59:00.000 142 7755.46 1312.53 54336.40 88888.00 2023-05-22 20:59:01.000 142 7755.18 1312.32 54336.34 88888.00 2023-05-22 20:59:02.000 142 7754.94 1312.09 54336.30 88888.00 2023-05-22 20:59:03.000 142 7754.71 1311.84 54336.30 88888.00 2023-05-22 20:59:04.000 142 7754.49 1311.60 54336.28 88888.00 2023-05-22 20:59:05.000 142 7754.26 1311.38 54336.27 88888.00 2023-05-22 20:59:06.000 142 7754.06 1311.20 54336.28 88888.00 2023-05-22 20:59:07.000 142 7753.92 1311.00 54336.32 88888.00 2023-05-22 20:59:08.000 142 7753.79 1310.76 54336.39 88888.00 2023-05-22 20:59:09.000 142 7753.64 1310.51 54336.46 88888.00 2023-05-22 20:59:10.000 142 7753.49 1310.27 54336.49 88888.00 2023-05-22 20:59:11.000 142 7753.34 1310.06 54336.50 88888.00 2023-05-22 20:59:12.000 142 7753.16 1309.90 54336.48 88888.00 2023-05-22 20:59:13.000 142 7752.99 1309.72 54336.45 88888.00 2023-05-22 20:59:14.000 142 7752.87 1309.53 54336.47 88888.00 2023-05-22 20:59:15.000 142 7752.79 1309.36 54336.57 88888.00 2023-05-22 20:59:16.000 142 7752.83 1309.21 54336.72 88888.00 2023-05-22 20:59:17.000 142 7752.93 1309.07 54336.92 88888.00 2023-05-22 20:59:18.000 142 7753.01 1308.93 54337.12 88888.00 2023-05-22 20:59:19.000 142 7753.11 1308.77 54337.29 88888.00 2023-05-22 20:59:20.000 142 7753.20 1308.64 54337.44 88888.00 2023-05-22 20:59:21.000 142 7753.25 1308.55 54337.53 88888.00 2023-05-22 20:59:22.000 142 7753.24 1308.50 54337.56 88888.00 2023-05-22 20:59:23.000 142 7753.17 1308.43 54337.57 88888.00 2023-05-22 20:59:24.000 142 7753.06 1308.36 54337.57 88888.00 2023-05-22 20:59:25.000 142 7752.99 1308.28 54337.57 88888.00 2023-05-22 20:59:26.000 142 7752.95 1308.21 54337.60 88888.00 2023-05-22 20:59:27.000 142 7752.92 1308.14 54337.65 88888.00 2023-05-22 20:59:28.000 142 7752.91 1308.05 54337.73 88888.00 2023-05-22 20:59:29.000 142 7752.91 1307.92 54337.81 88888.00 2023-05-22 20:59:30.000 142 7752.92 1307.78 54337.90 88888.00 2023-05-22 20:59:31.000 142 7752.98 1307.66 54338.01 88888.00 2023-05-22 20:59:32.000 142 7753.02 1307.58 54338.09 88888.00 2023-05-22 20:59:33.000 142 7753.00 1307.51 54338.11 88888.00 2023-05-22 20:59:34.000 142 7752.99 1307.44 54338.14 88888.00 2023-05-22 20:59:35.000 142 7753.09 1307.35 54338.27 88888.00 2023-05-22 20:59:36.000 142 7753.26 1307.25 54338.45 88888.00 2023-05-22 20:59:37.000 142 7753.41 1307.13 54338.62 88888.00 2023-05-22 20:59:38.000 142 7753.56 1306.96 54338.76 88888.00 2023-05-22 20:59:39.000 142 7753.75 1306.79 54338.92 88888.00 2023-05-22 20:59:40.000 142 7753.96 1306.64 54339.11 88888.00 2023-05-22 20:59:41.000 142 7754.23 1306.51 54339.35 88888.00 2023-05-22 20:59:42.000 142 7754.56 1306.41 54339.62 88888.00 2023-05-22 20:59:43.000 142 7754.92 1306.40 54339.88 88888.00 2023-05-22 20:59:44.000 142 7755.27 1306.45 54340.10 88888.00 2023-05-22 20:59:45.000 142 7755.60 1306.51 54340.27 88888.00 2023-05-22 20:59:46.000 142 7755.93 1306.58 54340.45 88888.00 2023-05-22 20:59:47.000 142 7756.29 1306.65 54340.69 88888.00 2023-05-22 20:59:48.000 142 7756.67 1306.75 54340.94 88888.00 2023-05-22 20:59:49.000 142 7757.01 1306.88 54341.16 88888.00 2023-05-22 20:59:50.000 142 7757.32 1306.98 54341.32 88888.00 2023-05-22 20:59:51.000 142 7757.57 1307.03 54341.45 88888.00 2023-05-22 20:59:52.000 142 7757.74 1307.04 54341.52 88888.00 2023-05-22 20:59:53.000 142 7757.87 1307.07 54341.56 88888.00 2023-05-22 20:59:54.000 142 7757.95 1307.06 54341.61 88888.00 2023-05-22 20:59:55.000 142 7758.01 1307.03 54341.66 88888.00 2023-05-22 20:59:56.000 142 7758.09 1307.07 54341.68 88888.00 2023-05-22 20:59:57.000 142 7758.13 1307.17 54341.64 88888.00 2023-05-22 20:59:58.000 142 7758.08 1307.29 54341.54 88888.00 2023-05-22 20:59:59.000 142 7757.94 1307.42 54341.38 88888.00 2023-05-22 21:00:00.000 142 7757.71 1307.50 54341.14 88888.00 2023-05-22 21:00:01.000 142 7757.45 1307.57 54340.88 88888.00 2023-05-22 21:00:02.000 142 7757.14 1307.68 54340.61 88888.00 2023-05-22 21:00:03.000 142 7756.77 1307.79 54340.33 88888.00 2023-05-22 21:00:04.000 142 7756.41 1307.90 54340.05 88888.00 2023-05-22 21:00:05.000 142 7756.07 1307.99 54339.79 88888.00 2023-05-22 21:00:06.000 142 7755.72 1308.05 54339.56 88888.00 2023-05-22 21:00:07.000 142 7755.38 1308.12 54339.33 88888.00 2023-05-22 21:00:08.000 142 7755.00 1308.22 54339.07 88888.00 2023-05-22 21:00:09.000 142 7754.52 1308.30 54338.75 88888.00 2023-05-22 21:00:10.000 142 7754.01 1308.36 54338.42 88888.00 2023-05-22 21:00:11.000 142 7753.54 1308.35 54338.12 88888.00 2023-05-22 21:00:12.000 142 7753.06 1308.31 54337.85 88888.00 2023-05-22 21:00:13.000 142 7752.54 1308.30 54337.54 88888.00 2023-05-22 21:00:14.000 142 7752.05 1308.27 54337.24 88888.00 2023-05-22 21:00:15.000 142 7751.61 1308.17 54337.03 88888.00 2023-05-22 21:00:16.000 142 7751.26 1308.05 54336.92 88888.00 2023-05-22 21:00:17.000 142 7750.98 1307.93 54336.86 88888.00 2023-05-22 21:00:18.000 142 7750.70 1307.83 54336.75 88888.00 2023-05-22 21:00:19.000 142 7750.39 1307.78 54336.56 88888.00 2023-05-22 21:00:20.000 142 7750.11 1307.71 54336.44 88888.00 2023-05-22 21:00:21.000 142 7749.86 1307.58 54336.37 88888.00 2023-05-22 21:00:22.000 142 7749.63 1307.45 54336.28 88888.00 2023-05-22 21:00:23.000 142 7749.38 1307.33 54336.20 88888.00 2023-05-22 21:00:24.000 142 7749.15 1307.22 54336.12 88888.00 2023-05-22 21:00:25.000 142 7748.96 1307.16 54336.04 88888.00 2023-05-22 21:00:26.000 142 7748.80 1307.10 54336.00 88888.00 2023-05-22 21:00:27.000 142 7748.66 1307.02 54335.96 88888.00 2023-05-22 21:00:28.000 142 7748.52 1307.03 54335.91 88888.00 2023-05-22 21:00:29.000 142 7748.37 1307.10 54335.83 88888.00 2023-05-22 21:00:30.000 142 7748.26 1307.10 54335.82 88888.00 2023-05-22 21:00:31.000 142 7748.26 1307.03 54335.92 88888.00 2023-05-22 21:00:32.000 142 7748.32 1306.98 54336.05 88888.00 2023-05-22 21:00:33.000 142 7748.37 1306.96 54336.16 88888.00 2023-05-22 21:00:34.000 142 7748.41 1306.96 54336.24 88888.00 2023-05-22 21:00:35.000 142 7748.46 1306.97 54336.30 88888.00 2023-05-22 21:00:36.000 142 7748.52 1306.95 54336.37 88888.00 2023-05-22 21:00:37.000 142 7748.59 1306.93 54336.46 88888.00 2023-05-22 21:00:38.000 142 7748.69 1306.85 54336.59 88888.00 2023-05-22 21:00:39.000 142 7748.78 1306.77 54336.68 88888.00 2023-05-22 21:00:40.000 142 7748.84 1306.74 54336.75 88888.00 2023-05-22 21:00:41.000 142 7748.94 1306.76 54336.85 88888.00 2023-05-22 21:00:42.000 142 7749.08 1306.82 54336.97 88888.00 2023-05-22 21:00:43.000 142 7749.27 1306.87 54337.13 88888.00 2023-05-22 21:00:44.000 142 7749.48 1306.89 54337.33 88888.00 2023-05-22 21:00:45.000 142 7749.70 1306.90 54337.52 88888.00 2023-05-22 21:00:46.000 142 7749.94 1306.91 54337.71 88888.00 2023-05-22 21:00:47.000 142 7750.18 1306.89 54337.89 88888.00 2023-05-22 21:00:48.000 142 7750.40 1306.86 54338.07 88888.00 2023-05-22 21:00:49.000 142 7750.68 1306.78 54338.29 88888.00 2023-05-22 21:00:50.000 142 7750.97 1306.70 54338.49 88888.00 2023-05-22 21:00:51.000 142 7751.26 1306.65 54338.70 88888.00 2023-05-22 21:00:52.000 142 7751.57 1306.60 54338.95 88888.00 2023-05-22 21:00:53.000 142 7751.92 1306.53 54339.21 88888.00 2023-05-22 21:00:54.000 142 7752.28 1306.47 54339.46 88888.00 2023-05-22 21:00:55.000 142 7752.62 1306.43 54339.70 88888.00 2023-05-22 21:00:56.000 142 7752.89 1306.45 54339.88 88888.00 2023-05-22 21:00:57.000 142 7753.13 1306.52 54340.02 88888.00 2023-05-22 21:00:58.000 142 7753.37 1306.59 54340.15 88888.00 2023-05-22 21:00:59.000 142 7753.56 1306.64 54340.26 88888.00 2023-05-22 21:01:00.000 142 7753.75 1306.72 54340.35 88888.00 2023-05-22 21:01:01.000 142 7753.92 1306.79 54340.45 88888.00 2023-05-22 21:01:02.000 142 7754.04 1306.83 54340.53 88888.00 2023-05-22 21:01:03.000 142 7754.11 1306.81 54340.59 88888.00 2023-05-22 21:01:04.000 142 7754.17 1306.74 54340.67 88888.00 2023-05-22 21:01:05.000 142 7754.26 1306.65 54340.78 88888.00 2023-05-22 21:01:06.000 142 7754.42 1306.53 54340.91 88888.00 2023-05-22 21:01:07.000 142 7754.64 1306.40 54341.08 88888.00 2023-05-22 21:01:08.000 142 7754.86 1306.33 54341.29 88888.00 2023-05-22 21:01:09.000 142 7754.99 1306.30 54341.39 88888.00 2023-05-22 21:01:10.000 142 7755.08 1306.27 54341.41 88888.00 2023-05-22 21:01:11.000 142 7755.19 1306.25 54341.47 88888.00 2023-05-22 21:01:12.000 142 7755.31 1306.23 54341.56 88888.00 2023-05-22 21:01:13.000 142 7755.37 1306.16 54341.60 88888.00 2023-05-22 21:01:14.000 142 7755.39 1306.06 54341.61 88888.00 2023-05-22 21:01:15.000 142 7755.39 1305.95 54341.62 88888.00 2023-05-22 21:01:16.000 142 7755.40 1305.85 54341.64 88888.00 2023-05-22 21:01:17.000 142 7755.39 1305.78 54341.61 88888.00 2023-05-22 21:01:18.000 142 7755.33 1305.75 54341.54 88888.00 2023-05-22 21:01:19.000 142 7755.22 1305.68 54341.45 88888.00 2023-05-22 21:01:20.000 142 7755.09 1305.57 54341.36 88888.00 2023-05-22 21:01:21.000 142 7754.96 1305.42 54341.32 88888.00 2023-05-22 21:01:22.000 142 7754.82 1305.24 54341.27 88888.00 2023-05-22 21:01:23.000 142 7754.64 1305.07 54341.19 88888.00 2023-05-22 21:01:24.000 142 7754.46 1304.87 54341.09 88888.00 2023-05-22 21:01:25.000 142 7754.29 1304.61 54341.03 88888.00 2023-05-22 21:01:26.000 142 7754.12 1304.32 54340.97 88888.00 2023-05-22 21:01:27.000 142 7753.93 1304.00 54340.89 88888.00 2023-05-22 21:01:28.000 142 7753.74 1303.66 54340.83 88888.00 2023-05-22 21:01:29.000 142 7753.57 1303.33 54340.80 88888.00 2023-05-22 21:01:30.000 142 7753.40 1303.01 54340.77 88888.00 2023-05-22 21:01:31.000 142 7753.23 1302.68 54340.75 88888.00 2023-05-22 21:01:32.000 142 7753.06 1302.39 54340.67 88888.00 2023-05-22 21:01:33.000 142 7752.86 1302.15 54340.59 88888.00 2023-05-22 21:01:34.000 142 7752.67 1301.88 54340.54 88888.00 2023-05-22 21:01:35.000 142 7752.49 1301.59 54340.50 88888.00 2023-05-22 21:01:36.000 142 7752.33 1301.30 54340.48 88888.00 2023-05-22 21:01:37.000 142 7752.22 1301.03 54340.48 88888.00 2023-05-22 21:01:38.000 142 7752.17 1300.78 54340.52 88888.00 2023-05-22 21:01:39.000 142 7752.14 1300.57 54340.56 88888.00 2023-05-22 21:01:40.000 142 7752.12 1300.36 54340.57 88888.00 2023-05-22 21:01:41.000 142 7752.07 1300.17 54340.62 88888.00 2023-05-22 21:01:42.000 142 7752.04 1300.02 54340.66 88888.00 2023-05-22 21:01:43.000 142 7752.02 1299.89 54340.67 88888.00 2023-05-22 21:01:44.000 142 7752.00 1299.73 54340.66 88888.00 2023-05-22 21:01:45.000 142 7751.97 1299.58 54340.64 88888.00 2023-05-22 21:01:46.000 142 7751.93 1299.48 54340.62 88888.00 2023-05-22 21:01:47.000 142 7751.89 1299.41 54340.61 88888.00 2023-05-22 21:01:48.000 142 7751.82 1299.34 54340.55 88888.00 2023-05-22 21:01:49.000 142 7751.70 1299.22 54340.45 88888.00 2023-05-22 21:01:50.000 142 7751.56 1299.03 54340.34 88888.00 2023-05-22 21:01:51.000 142 7751.44 1298.82 54340.31 88888.00 2023-05-22 21:01:52.000 142 7751.36 1298.62 54340.30 88888.00 2023-05-22 21:01:53.000 142 7751.29 1298.44 54340.26 88888.00 2023-05-22 21:01:54.000 142 7751.21 1298.26 54340.23 88888.00 2023-05-22 21:01:55.000 142 7751.11 1298.11 54340.16 88888.00 2023-05-22 21:01:56.000 142 7751.02 1298.00 54340.05 88888.00 2023-05-22 21:01:57.000 142 7750.96 1297.92 54339.98 88888.00 2023-05-22 21:01:58.000 142 7750.88 1297.86 54339.91 88888.00 2023-05-22 21:01:59.000 142 7750.77 1297.85 54339.81 88888.00 2023-05-22 21:02:00.000 142 7750.64 1297.88 54339.66 88888.00 2023-05-22 21:02:01.000 142 7750.50 1297.88 54339.48 88888.00 2023-05-22 21:02:02.000 142 7750.34 1297.87 54339.32 88888.00 2023-05-22 21:02:03.000 142 7750.19 1297.91 54339.14 88888.00 2023-05-22 21:02:04.000 142 7750.00 1297.98 54338.97 88888.00 2023-05-22 21:02:05.000 142 7749.78 1297.96 54338.81 88888.00 2023-05-22 21:02:06.000 142 7749.55 1297.85 54338.63 88888.00 2023-05-22 21:02:07.000 142 7749.30 1297.69 54338.46 88888.00 2023-05-22 21:02:08.000 142 7749.03 1297.55 54338.27 88888.00 2023-05-22 21:02:09.000 142 7748.72 1297.47 54338.01 88888.00 2023-05-22 21:02:10.000 142 7748.39 1297.41 54337.75 88888.00 2023-05-22 21:02:11.000 142 7748.04 1297.33 54337.50 88888.00 2023-05-22 21:02:12.000 142 7747.69 1297.26 54337.24 88888.00 2023-05-22 21:02:13.000 142 7747.34 1297.20 54336.98 88888.00 2023-05-22 21:02:14.000 142 7747.05 1297.15 54336.79 88888.00 2023-05-22 21:02:15.000 142 7746.84 1297.08 54336.66 88888.00 2023-05-22 21:02:16.000 142 7746.66 1297.01 54336.59 88888.00 2023-05-22 21:02:17.000 142 7746.46 1296.89 54336.48 88888.00 2023-05-22 21:02:18.000 142 7746.23 1296.72 54336.33 88888.00 2023-05-22 21:02:19.000 142 7745.96 1296.54 54336.15 88888.00 2023-05-22 21:02:20.000 142 7745.69 1296.36 54335.99 88888.00 2023-05-22 21:02:21.000 142 7745.39 1296.15 54335.81 88888.00 2023-05-22 21:02:22.000 142 7745.05 1295.98 54335.57 88888.00 2023-05-22 21:02:23.000 142 7744.69 1295.84 54335.30 88888.00 2023-05-22 21:02:24.000 142 7744.31 1295.67 54335.04 88888.00 2023-05-22 21:02:25.000 142 7743.94 1295.47 54334.80 88888.00 2023-05-22 21:02:26.000 142 7743.56 1295.29 54334.55 88888.00 2023-05-22 21:02:27.000 142 7743.15 1295.13 54334.30 88888.00 2023-05-22 21:02:28.000 142 7742.80 1294.97 54334.09 88888.00 2023-05-22 21:02:29.000 142 7742.52 1294.83 54333.93 88888.00 2023-05-22 21:02:30.000 142 7742.29 1294.70 54333.84 88888.00 2023-05-22 21:02:31.000 142 7742.12 1294.53 54333.80 88888.00 2023-05-22 21:02:32.000 142 7741.97 1294.35 54333.75 88888.00 2023-05-22 21:02:33.000 142 7741.79 1294.20 54333.63 88888.00 2023-05-22 21:02:34.000 142 7741.59 1294.10 54333.47 88888.00 2023-05-22 21:02:35.000 142 7741.35 1294.03 54333.30 88888.00 2023-05-22 21:02:36.000 142 7741.10 1293.95 54333.11 88888.00 2023-05-22 21:02:37.000 142 7740.80 1293.84 54332.88 88888.00 2023-05-22 21:02:38.000 142 7740.43 1293.73 54332.62 88888.00 2023-05-22 21:02:39.000 142 7740.01 1293.64 54332.31 88888.00 2023-05-22 21:02:40.000 142 7739.59 1293.53 54332.04 88888.00 2023-05-22 21:02:41.000 142 7739.23 1293.40 54331.80 88888.00 2023-05-22 21:02:42.000 142 7738.91 1293.29 54331.59 88888.00 2023-05-22 21:02:43.000 142 7738.66 1293.20 54331.45 88888.00 2023-05-22 21:02:44.000 142 7738.48 1293.12 54331.36 88888.00 2023-05-22 21:02:45.000 142 7738.33 1293.02 54331.30 88888.00 2023-05-22 21:02:46.000 142 7738.22 1292.87 54331.26 88888.00 2023-05-22 21:02:47.000 142 7738.14 1292.73 54331.23 88888.00 2023-05-22 21:02:48.000 142 7738.04 1292.64 54331.18 88888.00 2023-05-22 21:02:49.000 142 7737.94 1292.53 54331.10 88888.00 2023-05-22 21:02:50.000 142 7737.78 1292.35 54330.97 88888.00 2023-05-22 21:02:51.000 142 7737.50 1292.13 54330.80 88888.00 2023-05-22 21:02:52.000 142 7737.22 1291.88 54330.61 88888.00 2023-05-22 21:02:53.000 142 7736.95 1291.65 54330.43 88888.00 2023-05-22 21:02:54.000 142 7736.65 1291.46 54330.25 88888.00 2023-05-22 21:02:55.000 142 7736.33 1291.29 54330.06 88888.00 2023-05-22 21:02:56.000 142 7736.03 1291.12 54329.86 88888.00 2023-05-22 21:02:57.000 142 7735.75 1290.96 54329.65 88888.00 2023-05-22 21:02:58.000 142 7735.51 1290.84 54329.49 88888.00 2023-05-22 21:02:59.000 142 7735.30 1290.72 54329.36 88888.00 2023-05-22 21:03:00.000 142 7735.11 1290.60 54329.26 88888.00 2023-05-22 21:03:01.000 142 7734.93 1290.49 54329.16 88888.00 2023-05-22 21:03:02.000 142 7734.74 1290.36 54329.05 88888.00 2023-05-22 21:03:03.000 142 7734.55 1290.20 54328.95 88888.00 2023-05-22 21:03:04.000 142 7734.37 1290.03 54328.85 88888.00 2023-05-22 21:03:05.000 142 7734.18 1289.94 54328.72 88888.00 2023-05-22 21:03:06.000 142 7733.96 1289.87 54328.54 88888.00 2023-05-22 21:03:07.000 142 7733.73 1289.79 54328.34 88888.00 2023-05-22 21:03:08.000 142 7733.52 1289.70 54328.19 88888.00 2023-05-22 21:03:09.000 142 7733.34 1289.55 54328.10 88888.00 2023-05-22 21:03:10.000 142 7733.15 1289.35 54328.03 88888.00 2023-05-22 21:03:11.000 142 7732.93 1289.15 54327.91 88888.00 2023-05-22 21:03:12.000 142 7732.73 1288.98 54327.76 88888.00 2023-05-22 21:03:13.000 142 7732.60 1288.86 54327.67 88888.00 2023-05-22 21:03:14.000 142 7732.53 1288.76 54327.64 88888.00 2023-05-22 21:03:15.000 142 7732.47 1288.63 54327.64 88888.00 2023-05-22 21:03:16.000 142 7732.38 1288.45 54327.61 88888.00 2023-05-22 21:03:17.000 142 7732.25 1288.26 54327.53 88888.00 2023-05-22 21:03:18.000 142 7732.06 1288.11 54327.41 88888.00 2023-05-22 21:03:19.000 142 7731.91 1288.01 54327.27 88888.00 2023-05-22 21:03:20.000 142 7731.80 1287.95 54327.18 88888.00 2023-05-22 21:03:21.000 142 7731.69 1287.89 54327.11 88888.00 2023-05-22 21:03:22.000 142 7731.60 1287.81 54327.05 88888.00 2023-05-22 21:03:23.000 142 7731.52 1287.70 54326.99 88888.00 2023-05-22 21:03:24.000 142 7731.44 1287.53 54326.96 88888.00 2023-05-22 21:03:25.000 142 7731.40 1287.34 54326.96 88888.00 2023-05-22 21:03:26.000 142 7731.40 1287.14 54326.98 88888.00 2023-05-22 21:03:27.000 142 7731.38 1286.97 54326.96 88888.00 2023-05-22 21:03:28.000 142 7731.32 1286.82 54326.90 88888.00 2023-05-22 21:03:29.000 142 7731.24 1286.67 54326.85 88888.00 2023-05-22 21:03:30.000 142 7731.18 1286.53 54326.81 88888.00 2023-05-22 21:03:31.000 142 7731.15 1286.37 54326.78 88888.00 2023-05-22 21:03:32.000 142 7731.12 1286.19 54326.77 88888.00 2023-05-22 21:03:33.000 142 7731.09 1286.02 54326.77 88888.00 2023-05-22 21:03:34.000 142 7731.10 1285.85 54326.76 88888.00 2023-05-22 21:03:35.000 142 7731.17 1285.66 54326.80 88888.00 2023-05-22 21:03:36.000 142 7731.27 1285.47 54326.89 88888.00 2023-05-22 21:03:37.000 142 7731.31 1285.29 54326.92 88888.00 2023-05-22 21:03:38.000 142 7731.28 1285.11 54326.88 88888.00 2023-05-22 21:03:39.000 142 7731.27 1284.92 54326.85 88888.00 2023-05-22 21:03:40.000 142 7731.32 1284.73 54326.91 88888.00 2023-05-22 21:03:41.000 142 7731.40 1284.54 54326.97 88888.00 2023-05-22 21:03:42.000 142 7731.44 1284.35 54326.98 88888.00 2023-05-22 21:03:43.000 142 7731.49 1284.18 54327.00 88888.00 2023-05-22 21:03:44.000 142 7731.60 1284.01 54327.04 88888.00 2023-05-22 21:03:45.000 142 7731.71 1283.88 54327.08 88888.00 2023-05-22 21:03:46.000 142 7731.75 1283.75 54327.05 88888.00 2023-05-22 21:03:47.000 142 7731.71 1283.52 54326.99 88888.00 2023-05-22 21:03:48.000 142 7731.70 1283.28 54326.98 88888.00 2023-05-22 21:03:49.000 142 7731.71 1283.10 54326.96 88888.00 2023-05-22 21:03:50.000 142 7731.65 1282.93 54326.88 88888.00 2023-05-22 21:03:51.000 142 7731.54 1282.72 54326.75 88888.00 2023-05-22 21:03:52.000 142 7731.44 1282.51 54326.66 88888.00 2023-05-22 21:03:53.000 142 7731.36 1282.33 54326.59 88888.00 2023-05-22 21:03:54.000 142 7731.31 1282.12 54326.53 88888.00 2023-05-22 21:03:55.000 142 7731.30 1281.92 54326.49 88888.00 2023-05-22 21:03:56.000 142 7731.31 1281.75 54326.48 88888.00 2023-05-22 21:03:57.000 142 7731.36 1281.61 54326.50 88888.00 2023-05-22 21:03:58.000 142 7731.48 1281.55 54326.54 88888.00 2023-05-22 21:03:59.000 142 7731.60 1281.57 54326.55 88888.00 2023-05-22 21:04:00.000 142 7731.71 1281.64 54326.55 88888.00 2023-05-22 21:04:01.000 142 7731.79 1281.73 54326.50 88888.00 2023-05-22 21:04:02.000 142 7731.81 1281.84 54326.40 88888.00 2023-05-22 21:04:03.000 142 7731.76 1281.91 54326.26 88888.00 2023-05-22 21:04:04.000 142 7731.65 1281.89 54326.13 88888.00 2023-05-22 21:04:05.000 142 7731.60 1281.75 54326.08 88888.00 2023-05-22 21:04:06.000 142 7731.64 1281.56 54326.12 88888.00 2023-05-22 21:04:07.000 142 7731.73 1281.34 54326.21 88888.00 2023-05-22 21:04:08.000 142 7731.83 1281.05 54326.29 88888.00 2023-05-22 21:04:09.000 142 7731.91 1280.71 54326.37 88888.00 2023-05-22 21:04:10.000 142 7731.96 1280.40 54326.38 88888.00 2023-05-22 21:04:11.000 142 7732.01 1280.17 54326.35 88888.00 2023-05-22 21:04:12.000 142 7732.10 1280.01 54326.36 88888.00 2023-05-22 21:04:13.000 142 7732.18 1279.87 54326.40 88888.00 2023-05-22 21:04:14.000 142 7732.21 1279.75 54326.38 88888.00 2023-05-22 21:04:15.000 142 7732.21 1279.65 54326.30 88888.00 2023-05-22 21:04:16.000 142 7732.19 1279.57 54326.18 88888.00 2023-05-22 21:04:17.000 142 7732.15 1279.45 54326.11 88888.00 2023-05-22 21:04:18.000 142 7732.16 1279.23 54326.12 88888.00 2023-05-22 21:04:19.000 142 7732.19 1278.94 54326.13 88888.00 2023-05-22 21:04:20.000 142 7732.24 1278.61 54326.16 88888.00 2023-05-22 21:04:21.000 142 7732.29 1278.27 54326.20 88888.00 2023-05-22 21:04:22.000 142 7732.34 1277.93 54326.21 88888.00 2023-05-22 21:04:23.000 142 7732.41 1277.63 54326.21 88888.00 2023-05-22 21:04:24.000 142 7732.49 1277.40 54326.22 88888.00 2023-05-22 21:04:25.000 142 7732.57 1277.24 54326.20 88888.00 2023-05-22 21:04:26.000 142 7732.57 1277.12 54326.09 88888.00 2023-05-22 21:04:27.000 142 7732.46 1276.99 54325.89 88888.00 2023-05-22 21:04:28.000 142 7732.35 1276.85 54325.70 88888.00 2023-05-22 21:04:29.000 142 7732.28 1276.72 54325.55 88888.00 2023-05-22 21:04:30.000 142 7732.18 1276.61 54325.42 88888.00 2023-05-22 21:04:31.000 142 7732.06 1276.54 54325.24 88888.00 2023-05-22 21:04:32.000 142 7731.90 1276.50 54325.02 88888.00 2023-05-22 21:04:33.000 142 7731.70 1276.40 54324.79 88888.00 2023-05-22 21:04:34.000 142 7731.50 1276.26 54324.57 88888.00 2023-05-22 21:04:35.000 142 7731.33 1276.17 54324.36 88888.00 2023-05-22 21:04:36.000 142 7731.15 1276.15 54324.14 88888.00 2023-05-22 21:04:37.000 142 7730.97 1276.12 54323.91 88888.00 2023-05-22 21:04:38.000 142 7730.72 1276.07 54323.59 88888.00 2023-05-22 21:04:39.000 142 7730.36 1275.94 54323.19 88888.00 2023-05-22 21:04:40.000 142 7729.95 1275.76 54322.79 88888.00 2023-05-22 21:04:41.000 142 7729.53 1275.58 54322.39 88888.00 2023-05-22 21:04:42.000 142 7729.07 1275.32 54321.97 88888.00 2023-05-22 21:04:43.000 142 7728.56 1274.95 54321.52 88888.00 2023-05-22 21:04:44.000 142 7728.00 1274.56 54321.04 88888.00 2023-05-22 21:04:45.000 142 7727.36 1274.20 54320.50 88888.00 2023-05-22 21:04:46.000 142 7726.65 1273.80 54319.91 88888.00 2023-05-22 21:04:47.000 142 7725.89 1273.36 54319.28 88888.00 2023-05-22 21:04:48.000 142 7725.05 1272.92 54318.62 88888.00 2023-05-22 21:04:49.000 142 7724.14 1272.43 54317.93 88888.00 2023-05-22 21:04:50.000 142 7723.28 1271.83 54317.32 88888.00 2023-05-22 21:04:51.000 142 7722.49 1271.12 54316.81 88888.00 2023-05-22 21:04:52.000 142 7721.74 1270.39 54316.37 88888.00 2023-05-22 21:04:53.000 142 7721.10 1269.73 54316.02 88888.00 2023-05-22 21:04:54.000 142 7720.60 1269.10 54315.74 88888.00 2023-05-22 21:04:55.000 142 7720.18 1268.53 54315.55 88888.00 2023-05-22 21:04:56.000 142 7719.90 1268.09 54315.41 88888.00 2023-05-22 21:04:57.000 142 7719.72 1267.77 54315.34 88888.00 2023-05-22 21:04:58.000 142 7719.58 1267.52 54315.31 88888.00 2023-05-22 21:04:59.000 142 7719.51 1267.35 54315.29 88888.00 2023-05-22 21:05:00.000 142 7719.55 1267.29 54315.35 88888.00 2023-05-22 21:05:01.000 142 7719.66 1267.33 54315.47 88888.00 2023-05-22 21:05:02.000 142 7719.82 1267.49 54315.58 88888.00 2023-05-22 21:05:03.000 142 7720.00 1267.76 54315.68 88888.00 2023-05-22 21:05:04.000 142 7720.20 1268.09 54315.78 88888.00 2023-05-22 21:05:05.000 142 7720.43 1268.47 54315.88 88888.00 2023-05-22 21:05:06.000 142 7720.65 1268.93 54315.96 88888.00 2023-05-22 21:05:07.000 142 7720.84 1269.44 54316.02 88888.00 2023-05-22 21:05:08.000 142 7721.04 1269.95 54316.05 88888.00 2023-05-22 21:05:09.000 142 7721.24 1270.43 54316.11 88888.00 2023-05-22 21:05:10.000 142 7721.45 1270.92 54316.18 88888.00 2023-05-22 21:05:11.000 142 7721.68 1271.46 54316.24 88888.00 2023-05-22 21:05:12.000 142 7721.91 1272.07 54316.31 88888.00 2023-05-22 21:05:13.000 142 7722.09 1272.66 54316.33 88888.00 2023-05-22 21:05:14.000 142 7722.24 1273.17 54316.32 88888.00 2023-05-22 21:05:15.000 142 7722.43 1273.65 54316.39 88888.00 2023-05-22 21:05:16.000 142 7722.72 1274.10 54316.54 88888.00 2023-05-22 21:05:17.000 142 7723.07 1274.56 54316.72 88888.00 2023-05-22 21:05:18.000 142 7723.43 1275.03 54316.88 88888.00 2023-05-22 21:05:19.000 142 7723.79 1275.49 54317.04 88888.00 2023-05-22 21:05:20.000 142 7724.17 1275.93 54317.23 88888.00 2023-05-22 21:05:21.000 142 7724.57 1276.35 54317.42 88888.00 2023-05-22 21:05:22.000 142 7724.96 1276.74 54317.58 88888.00 2023-05-22 21:05:23.000 142 7725.28 1277.13 54317.67 88888.00 2023-05-22 21:05:24.000 142 7725.53 1277.53 54317.68 88888.00 2023-05-22 21:05:25.000 142 7725.75 1277.93 54317.67 88888.00 2023-05-22 21:05:26.000 142 7725.98 1278.31 54317.68 88888.00 2023-05-22 21:05:27.000 142 7726.23 1278.64 54317.72 88888.00 2023-05-22 21:05:28.000 142 7726.49 1278.88 54317.77 88888.00 2023-05-22 21:05:29.000 142 7726.77 1278.99 54317.89 88888.00 2023-05-22 21:05:30.000 142 7727.07 1278.98 54318.05 88888.00 2023-05-22 21:05:31.000 142 7727.40 1278.93 54318.21 88888.00 2023-05-22 21:05:32.000 142 7727.75 1278.83 54318.40 88888.00 2023-05-22 21:05:33.000 142 7728.08 1278.69 54318.56 88888.00 2023-05-22 21:05:34.000 142 7728.35 1278.58 54318.66 88888.00 2023-05-22 21:05:35.000 142 7728.59 1278.51 54318.70 88888.00 2023-05-22 21:05:36.000 142 7728.81 1278.40 54318.73 88888.00 2023-05-22 21:05:37.000 142 7729.00 1278.25 54318.77 88888.00 2023-05-22 21:05:38.000 142 7729.16 1278.08 54318.77 88888.00 2023-05-22 21:05:39.000 142 7729.30 1277.89 54318.74 88888.00 2023-05-22 21:05:40.000 142 7729.42 1277.70 54318.71 88888.00 2023-05-22 21:05:41.000 142 7729.56 1277.55 54318.68 88888.00 2023-05-22 21:05:42.000 142 7729.67 1277.43 54318.59 88888.00 2023-05-22 21:05:43.000 142 7729.71 1277.27 54318.49 88888.00 2023-05-22 21:05:44.000 142 7729.78 1277.07 54318.43 88888.00 2023-05-22 21:05:45.000 142 7729.91 1276.81 54318.44 88888.00 2023-05-22 21:05:46.000 142 7730.10 1276.52 54318.53 88888.00 2023-05-22 21:05:47.000 142 7730.36 1276.23 54318.65 88888.00 2023-05-22 21:05:48.000 142 7730.60 1275.98 54318.72 88888.00 2023-05-22 21:05:49.000 142 7730.76 1275.76 54318.70 88888.00 2023-05-22 21:05:50.000 142 7730.86 1275.52 54318.64 88888.00 2023-05-22 21:05:51.000 142 7730.93 1275.29 54318.54 88888.00 2023-05-22 21:05:52.000 142 7730.96 1275.08 54318.42 88888.00 2023-05-22 21:05:53.000 142 7730.91 1274.85 54318.26 88888.00 2023-05-22 21:05:54.000 142 7730.85 1274.61 54318.07 88888.00 2023-05-22 21:05:55.000 142 7730.78 1274.38 54317.87 88888.00 2023-05-22 21:05:56.000 142 7730.69 1274.18 54317.64 88888.00 2023-05-22 21:05:57.000 142 7730.56 1274.02 54317.39 88888.00 2023-05-22 21:05:58.000 142 7730.42 1273.84 54317.14 88888.00 2023-05-22 21:05:59.000 142 7730.29 1273.60 54316.94 88888.00 2023-05-22 21:06:00.000 142 7730.23 1273.34 54316.82 88888.00 2023-05-22 21:06:01.000 142 7730.20 1273.07 54316.70 88888.00 2023-05-22 21:06:02.000 142 7730.11 1272.77 54316.53 88888.00 2023-05-22 21:06:03.000 142 7729.97 1272.43 54316.34 88888.00 2023-05-22 21:06:04.000 142 7729.81 1272.09 54316.12 88888.00 2023-05-22 21:06:05.000 142 7729.62 1271.71 54315.90 88888.00 2023-05-22 21:06:06.000 142 7729.44 1271.29 54315.68 88888.00 2023-05-22 21:06:07.000 142 7729.26 1270.89 54315.47 88888.00 2023-05-22 21:06:08.000 142 7729.10 1270.55 54315.27 88888.00 2023-05-22 21:06:09.000 142 7728.95 1270.29 54315.04 88888.00 2023-05-22 21:06:10.000 142 7728.84 1270.04 54314.86 88888.00 2023-05-22 21:06:11.000 142 7728.77 1269.79 54314.73 88888.00 2023-05-22 21:06:12.000 142 7728.75 1269.56 54314.62 88888.00 2023-05-22 21:06:13.000 142 7728.74 1269.37 54314.50 88888.00 2023-05-22 21:06:14.000 142 7728.71 1269.18 54314.34 88888.00 2023-05-22 21:06:15.000 142 7728.62 1269.00 54314.14 88888.00 2023-05-22 21:06:16.000 142 7728.51 1268.83 54313.94 88888.00 2023-05-22 21:06:17.000 142 7728.46 1268.67 54313.79 88888.00 2023-05-22 21:06:18.000 142 7728.44 1268.53 54313.67 88888.00 2023-05-22 21:06:19.000 142 7728.41 1268.39 54313.55 88888.00 2023-05-22 21:06:20.000 142 7728.36 1268.24 54313.41 88888.00 2023-05-22 21:06:21.000 142 7728.30 1268.05 54313.27 88888.00 2023-05-22 21:06:22.000 142 7728.27 1267.86 54313.14 88888.00 2023-05-22 21:06:23.000 142 7728.25 1267.69 54313.02 88888.00 2023-05-22 21:06:24.000 142 7728.22 1267.49 54312.88 88888.00 2023-05-22 21:06:25.000 142 7728.19 1267.33 54312.75 88888.00 2023-05-22 21:06:26.000 142 7728.14 1267.23 54312.61 88888.00 2023-05-22 21:06:27.000 142 7728.09 1267.12 54312.48 88888.00 2023-05-22 21:06:28.000 142 7728.08 1266.99 54312.38 88888.00 2023-05-22 21:06:29.000 142 7728.15 1266.89 54312.32 88888.00 2023-05-22 21:06:30.000 142 7728.22 1266.81 54312.26 88888.00 2023-05-22 21:06:31.000 142 7728.23 1266.75 54312.14 88888.00 2023-05-22 21:06:32.000 142 7728.24 1266.75 54312.00 88888.00 2023-05-22 21:06:33.000 142 7728.30 1266.81 54311.89 88888.00 2023-05-22 21:06:34.000 142 7728.37 1266.90 54311.81 88888.00 2023-05-22 21:06:35.000 142 7728.43 1266.98 54311.74 88888.00 2023-05-22 21:06:36.000 142 7728.47 1267.01 54311.62 88888.00 2023-05-22 21:06:37.000 142 7728.50 1267.03 54311.52 88888.00 2023-05-22 21:06:38.000 142 7728.53 1267.09 54311.42 88888.00 2023-05-22 21:06:39.000 142 7728.56 1267.19 54311.28 88888.00 2023-05-22 21:06:40.000 142 7728.54 1267.35 54311.10 88888.00 2023-05-22 21:06:41.000 142 7728.47 1267.54 54310.88 88888.00 2023-05-22 21:06:42.000 142 7728.36 1267.70 54310.63 88888.00 2023-05-22 21:06:43.000 142 7728.25 1267.84 54310.40 88888.00 2023-05-22 21:06:44.000 142 7728.16 1268.00 54310.21 88888.00 2023-05-22 21:06:45.000 142 7728.10 1268.19 54310.01 88888.00 2023-05-22 21:06:46.000 142 7728.05 1268.38 54309.82 88888.00 2023-05-22 21:06:47.000 142 7728.02 1268.57 54309.67 88888.00 2023-05-22 21:06:48.000 142 7727.99 1268.77 54309.53 88888.00 2023-05-22 21:06:49.000 142 7727.95 1268.99 54309.35 88888.00 2023-05-22 21:06:50.000 142 7727.91 1269.26 54309.17 88888.00 2023-05-22 21:06:51.000 142 7727.85 1269.56 54308.97 88888.00 2023-05-22 21:06:52.000 142 7727.77 1269.84 54308.74 88888.00 2023-05-22 21:06:53.000 142 7727.65 1270.12 54308.50 88888.00 2023-05-22 21:06:54.000 142 7727.56 1270.41 54308.29 88888.00 2023-05-22 21:06:55.000 142 7727.51 1270.69 54308.14 88888.00 2023-05-22 21:06:56.000 142 7727.48 1270.90 54308.01 88888.00 2023-05-22 21:06:57.000 142 7727.48 1271.00 54307.92 88888.00 2023-05-22 21:06:58.000 142 7727.49 1271.01 54307.86 88888.00 2023-05-22 21:06:59.000 142 7727.51 1270.94 54307.82 88888.00 2023-05-22 21:07:00.000 142 7727.55 1270.79 54307.78 88888.00 2023-05-22 21:07:01.000 142 7727.58 1270.61 54307.77 88888.00 2023-05-22 21:07:02.000 142 7727.57 1270.45 54307.71 88888.00 2023-05-22 21:07:03.000 142 7727.53 1270.32 54307.61 88888.00 2023-05-22 21:07:04.000 142 7727.47 1270.24 54307.47 88888.00 2023-05-22 21:07:05.000 142 7727.38 1270.21 54307.32 88888.00 2023-05-22 21:07:06.000 142 7727.26 1270.22 54307.15 88888.00 2023-05-22 21:07:07.000 142 7727.14 1270.24 54306.97 88888.00 2023-05-22 21:07:08.000 142 7727.00 1270.26 54306.78 88888.00 2023-05-22 21:07:09.000 142 7726.86 1270.24 54306.61 88888.00 2023-05-22 21:07:10.000 142 7726.76 1270.21 54306.48 88888.00 2023-05-22 21:07:11.000 142 7726.68 1270.17 54306.38 88888.00 2023-05-22 21:07:12.000 142 7726.65 1270.10 54306.33 88888.00 2023-05-22 21:07:13.000 142 7726.63 1270.02 54306.27 88888.00 2023-05-22 21:07:14.000 142 7726.62 1269.92 54306.19 88888.00 2023-05-22 21:07:15.000 142 7726.63 1269.79 54306.18 88888.00 2023-05-22 21:07:16.000 142 7726.66 1269.71 54306.19 88888.00 2023-05-22 21:07:17.000 142 7726.73 1269.70 54306.16 88888.00 2023-05-22 21:07:18.000 142 7726.79 1269.75 54306.10 88888.00 2023-05-22 21:07:19.000 142 7726.82 1269.82 54306.03 88888.00 2023-05-22 21:07:20.000 142 7726.85 1269.86 54305.96 88888.00 2023-05-22 21:07:21.000 142 7726.92 1269.83 54305.96 88888.00 2023-05-22 21:07:22.000 142 7727.04 1269.81 54306.01 88888.00 2023-05-22 21:07:23.000 142 7727.15 1269.81 54306.02 88888.00 2023-05-22 21:07:24.000 142 7727.26 1269.79 54306.04 88888.00 2023-05-22 21:07:25.000 142 7727.40 1269.77 54306.07 88888.00 2023-05-22 21:07:26.000 142 7727.55 1269.76 54306.11 88888.00 2023-05-22 21:07:27.000 142 7727.70 1269.72 54306.15 88888.00 2023-05-22 21:07:28.000 142 7727.86 1269.66 54306.17 88888.00 2023-05-22 21:07:29.000 142 7728.01 1269.64 54306.20 88888.00 2023-05-22 21:07:30.000 142 7728.18 1269.66 54306.23 88888.00 2023-05-22 21:07:31.000 142 7728.32 1269.70 54306.25 88888.00 2023-05-22 21:07:32.000 142 7728.40 1269.76 54306.21 88888.00 2023-05-22 21:07:33.000 142 7728.48 1269.80 54306.13 88888.00 2023-05-22 21:07:34.000 142 7728.55 1269.86 54306.09 88888.00 2023-05-22 21:07:35.000 142 7728.64 1269.95 54306.07 88888.00 2023-05-22 21:07:36.000 142 7728.74 1270.04 54306.03 88888.00 2023-05-22 21:07:37.000 142 7728.84 1270.15 54305.99 88888.00 2023-05-22 21:07:38.000 142 7728.94 1270.28 54305.93 88888.00 2023-05-22 21:07:39.000 142 7729.06 1270.43 54305.87 88888.00 2023-05-22 21:07:40.000 142 7729.16 1270.59 54305.83 88888.00 2023-05-22 21:07:41.000 142 7729.20 1270.73 54305.78 88888.00 2023-05-22 21:07:42.000 142 7729.22 1270.83 54305.70 88888.00 2023-05-22 21:07:43.000 142 7729.25 1270.90 54305.62 88888.00 2023-05-22 21:07:44.000 142 7729.28 1270.95 54305.56 88888.00 2023-05-22 21:07:45.000 142 7729.33 1271.03 54305.50 88888.00 2023-05-22 21:07:46.000 142 7729.38 1271.15 54305.43 88888.00 2023-05-22 21:07:47.000 142 7729.44 1271.30 54305.38 88888.00 2023-05-22 21:07:48.000 142 7729.50 1271.45 54305.32 88888.00 2023-05-22 21:07:49.000 142 7729.57 1271.58 54305.25 88888.00 2023-05-22 21:07:50.000 142 7729.60 1271.67 54305.18 88888.00 2023-05-22 21:07:51.000 142 7729.61 1271.71 54305.10 88888.00 2023-05-22 21:07:52.000 142 7729.62 1271.69 54305.04 88888.00 2023-05-22 21:07:53.000 142 7729.62 1271.63 54304.99 88888.00 2023-05-22 21:07:54.000 142 7729.62 1271.58 54304.93 88888.00 2023-05-22 21:07:55.000 142 7729.65 1271.51 54304.90 88888.00 2023-05-22 21:07:56.000 142 7729.67 1271.40 54304.88 88888.00 2023-05-22 21:07:57.000 142 7729.68 1271.27 54304.85 88888.00 2023-05-22 21:07:58.000 142 7729.70 1271.19 54304.80 88888.00 2023-05-22 21:07:59.000 142 7729.74 1271.20 54304.72 88888.00 2023-05-22 21:08:00.000 142 7729.77 1271.26 54304.65 88888.00 2023-05-22 21:08:01.000 142 7729.82 1271.32 54304.62 88888.00 2023-05-22 21:08:02.000 142 7729.89 1271.34 54304.59 88888.00 2023-05-22 21:08:03.000 142 7729.93 1271.34 54304.54 88888.00 2023-05-22 21:08:04.000 142 7729.95 1271.34 54304.48 88888.00 2023-05-22 21:08:05.000 142 7729.95 1271.33 54304.41 88888.00 2023-05-22 21:08:06.000 142 7729.89 1271.34 54304.29 88888.00 2023-05-22 21:08:07.000 142 7729.81 1271.39 54304.12 88888.00 2023-05-22 21:08:08.000 142 7729.68 1271.41 54303.93 88888.00 2023-05-22 21:08:09.000 142 7729.51 1271.41 54303.75 88888.00 2023-05-22 21:08:10.000 142 7729.38 1271.40 54303.58 88888.00 2023-05-22 21:08:11.000 142 7729.33 1271.37 54303.53 88888.00 2023-05-22 21:08:12.000 142 7729.37 1271.33 54303.55 88888.00 2023-05-22 21:08:13.000 142 7729.46 1271.32 54303.56 88888.00 2023-05-22 21:08:14.000 142 7729.54 1271.32 54303.55 88888.00 2023-05-22 21:08:15.000 142 7729.58 1271.31 54303.54 88888.00 2023-05-22 21:08:16.000 142 7729.58 1271.29 54303.48 88888.00 2023-05-22 21:08:17.000 142 7729.55 1271.27 54303.40 88888.00 2023-05-22 21:08:18.000 142 7729.50 1271.24 54303.31 88888.00 2023-05-22 21:08:19.000 142 7729.45 1271.19 54303.21 88888.00 2023-05-22 21:08:20.000 142 7729.37 1271.08 54303.11 88888.00 2023-05-22 21:08:21.000 142 7729.31 1270.99 54303.03 88888.00 2023-05-22 21:08:22.000 142 7729.28 1270.95 54302.96 88888.00 2023-05-22 21:08:23.000 142 7729.25 1270.91 54302.89 88888.00 2023-05-22 21:08:24.000 142 7729.22 1270.84 54302.83 88888.00 2023-05-22 21:08:25.000 142 7729.20 1270.72 54302.79 88888.00 2023-05-22 21:08:26.000 142 7729.23 1270.55 54302.80 88888.00 2023-05-22 21:08:27.000 142 7729.29 1270.39 54302.83 88888.00 2023-05-22 21:08:28.000 142 7729.38 1270.30 54302.86 88888.00 2023-05-22 21:08:29.000 142 7729.48 1270.29 54302.88 88888.00 2023-05-22 21:08:30.000 142 7729.53 1270.35 54302.83 88888.00 2023-05-22 21:08:31.000 142 7729.50 1270.41 54302.70 88888.00 2023-05-22 21:08:32.000 142 7729.44 1270.50 54302.54 88888.00 2023-05-22 21:08:33.000 142 7729.34 1270.59 54302.38 88888.00 2023-05-22 21:08:34.000 142 7729.19 1270.65 54302.18 88888.00 2023-05-22 21:08:35.000 142 7729.02 1270.66 54302.00 88888.00 2023-05-22 21:08:36.000 142 7728.88 1270.62 54301.87 88888.00 2023-05-22 21:08:37.000 142 7728.79 1270.56 54301.78 88888.00 2023-05-22 21:08:38.000 142 7728.75 1270.52 54301.71 88888.00 2023-05-22 21:08:39.000 142 7728.69 1270.53 54301.64 88888.00 2023-05-22 21:08:40.000 142 7728.61 1270.53 54301.53 88888.00 2023-05-22 21:08:41.000 142 7728.53 1270.50 54301.42 88888.00 2023-05-22 21:08:42.000 142 7728.41 1270.46 54301.32 88888.00 2023-05-22 21:08:43.000 142 7728.26 1270.41 54301.18 88888.00 2023-05-22 21:08:44.000 142 7728.09 1270.34 54301.02 88888.00 2023-05-22 21:08:45.000 142 7727.90 1270.23 54300.83 88888.00 2023-05-22 21:08:46.000 142 7727.75 1270.10 54300.68 88888.00 2023-05-22 21:08:47.000 142 7727.67 1269.99 54300.63 88888.00 2023-05-22 21:08:48.000 142 7727.64 1269.87 54300.62 88888.00 2023-05-22 21:08:49.000 142 7727.65 1269.74 54300.64 88888.00 2023-05-22 21:08:50.000 142 7727.70 1269.61 54300.71 88888.00 2023-05-22 21:08:51.000 142 7727.76 1269.40 54300.79 88888.00 2023-05-22 21:08:52.000 142 7727.81 1269.15 54300.83 88888.00 2023-05-22 21:08:53.000 142 7727.87 1268.91 54300.88 88888.00 2023-05-22 21:08:54.000 142 7727.96 1268.69 54300.93 88888.00 2023-05-22 21:08:55.000 142 7728.08 1268.49 54301.00 88888.00 2023-05-22 21:08:56.000 142 7728.17 1268.33 54301.04 88888.00 2023-05-22 21:08:57.000 142 7728.13 1268.23 54300.94 88888.00 2023-05-22 21:08:58.000 142 7728.01 1268.12 54300.77 88888.00 2023-05-22 21:08:59.000 142 7727.87 1268.01 54300.61 88888.00 2023-05-22 21:09:00.000 142 7727.75 1267.87 54300.48 88888.00 2023-05-22 21:09:01.000 142 7727.67 1267.69 54300.44 88888.00 2023-05-22 21:09:02.000 142 7727.66 1267.47 54300.45 88888.00 2023-05-22 21:09:03.000 142 7727.63 1267.29 54300.37 88888.00 2023-05-22 21:09:04.000 142 7727.52 1267.13 54300.23 88888.00 2023-05-22 21:09:05.000 142 7727.43 1266.95 54300.16 88888.00 2023-05-22 21:09:06.000 142 7727.40 1266.69 54300.18 88888.00 2023-05-22 21:09:07.000 142 7727.42 1266.43 54300.21 88888.00 2023-05-22 21:09:08.000 142 7727.44 1266.26 54300.21 88888.00 2023-05-22 21:09:09.000 142 7727.44 1266.16 54300.16 88888.00 2023-05-22 21:09:10.000 142 7727.44 1266.07 54300.12 88888.00 2023-05-22 21:09:11.000 142 7727.47 1266.01 54300.14 88888.00 2023-05-22 21:09:12.000 142 7727.47 1265.98 54300.07 88888.00 2023-05-22 21:09:13.000 142 7727.39 1266.00 54299.92 88888.00 2023-05-22 21:09:14.000 142 7727.34 1266.08 54299.78 88888.00 2023-05-22 21:09:15.000 142 7727.36 1266.26 54299.71 88888.00 2023-05-22 21:09:16.000 142 7727.41 1266.51 54299.67 88888.00 2023-05-22 21:09:17.000 142 7727.46 1266.71 54299.64 88888.00 2023-05-22 21:09:18.000 142 7727.50 1266.88 54299.61 88888.00 2023-05-22 21:09:19.000 142 7727.56 1267.05 54299.56 88888.00 2023-05-22 21:09:20.000 142 7727.59 1267.22 54299.48 88888.00 2023-05-22 21:09:21.000 142 7727.60 1267.41 54299.39 88888.00 2023-05-22 21:09:22.000 142 7727.58 1267.62 54299.31 88888.00 2023-05-22 21:09:23.000 142 7727.59 1267.78 54299.28 88888.00 2023-05-22 21:09:24.000 142 7727.69 1267.92 54299.32 88888.00 2023-05-22 21:09:25.000 142 7727.77 1268.06 54299.34 88888.00 2023-05-22 21:09:26.000 142 7727.72 1268.17 54299.23 88888.00 2023-05-22 21:09:27.000 142 7727.62 1268.18 54299.12 88888.00 2023-05-22 21:09:28.000 142 7727.50 1268.07 54299.04 88888.00 2023-05-22 21:09:29.000 142 7727.34 1267.87 54298.95 88888.00 2023-05-22 21:09:30.000 142 7727.24 1267.68 54298.87 88888.00 2023-05-22 21:09:31.000 142 7727.25 1267.57 54298.89 88888.00 2023-05-22 21:09:32.000 142 7727.35 1267.54 54298.96 88888.00 2023-05-22 21:09:33.000 142 7727.41 1267.64 54298.92 88888.00 2023-05-22 21:09:34.000 142 7727.39 1267.80 54298.80 88888.00 2023-05-22 21:09:35.000 142 7727.39 1267.93 54298.77 88888.00 2023-05-22 21:09:36.000 142 7727.40 1267.99 54298.77 88888.00 2023-05-22 21:09:37.000 142 7727.40 1268.00 54298.75 88888.00 2023-05-22 21:09:38.000 142 7727.43 1267.93 54298.77 88888.00 2023-05-22 21:09:39.000 142 7727.49 1267.86 54298.82 88888.00 2023-05-22 21:09:40.000 142 7727.54 1267.89 54298.80 88888.00 2023-05-22 21:09:41.000 142 7727.57 1268.01 54298.73 88888.00 2023-05-22 21:09:42.000 142 7727.50 1268.07 54298.64 88888.00 2023-05-22 21:09:43.000 142 7727.37 1268.02 54298.51 88888.00 2023-05-22 21:09:44.000 142 7727.24 1267.84 54298.44 88888.00 2023-05-22 21:09:45.000 142 7727.14 1267.67 54298.38 88888.00 2023-05-22 21:09:46.000 142 7727.03 1267.57 54298.29 88888.00 2023-05-22 21:09:47.000 142 7726.96 1267.43 54298.25 88888.00 2023-05-22 21:09:48.000 142 7726.92 1267.23 54298.25 88888.00 2023-05-22 21:09:49.000 142 7726.86 1267.04 54298.22 88888.00 2023-05-22 21:09:50.000 142 7726.79 1266.85 54298.19 88888.00 2023-05-22 21:09:51.000 142 7726.76 1266.60 54298.23 88888.00 2023-05-22 21:09:52.000 142 7726.80 1266.34 54298.32 88888.00 2023-05-22 21:09:53.000 142 7726.85 1266.06 54298.40 88888.00 2023-05-22 21:09:54.000 142 7726.92 1265.63 54298.51 88888.00 2023-05-22 21:09:55.000 142 7727.07 1265.07 54298.73 88888.00 2023-05-22 21:09:56.000 142 7727.36 1264.48 54299.06 88888.00 2023-05-22 21:09:57.000 142 7727.72 1263.97 54299.41 88888.00 2023-05-22 21:09:58.000 142 7728.05 1263.55 54299.66 88888.00 2023-05-22 21:09:59.000 142 7728.28 1263.16 54299.78 88888.00 2023-05-22 21:10:00.000 142 7728.44 1262.84 54299.84 88888.00 2023-05-22 21:10:01.000 142 7728.54 1262.57 54299.85 88888.00 2023-05-22 21:10:02.000 142 7728.56 1262.30 54299.81 88888.00 2023-05-22 21:10:03.000 142 7728.52 1262.06 54299.72 88888.00 2023-05-22 21:10:04.000 142 7728.53 1261.86 54299.66 88888.00 2023-05-22 21:10:05.000 142 7728.57 1261.68 54299.64 88888.00 2023-05-22 21:10:06.000 142 7728.60 1261.55 54299.61 88888.00 2023-05-22 21:10:07.000 142 7728.66 1261.44 54299.61 88888.00 2023-05-22 21:10:08.000 142 7728.77 1261.36 54299.63 88888.00 2023-05-22 21:10:09.000 142 7728.86 1261.32 54299.64 88888.00 2023-05-22 21:10:10.000 142 7728.93 1261.32 54299.60 88888.00 2023-05-22 21:10:11.000 142 7729.01 1261.36 54299.55 88888.00 2023-05-22 21:10:12.000 142 7729.07 1261.43 54299.54 88888.00 2023-05-22 21:10:13.000 142 7729.06 1261.51 54299.46 88888.00 2023-05-22 21:10:14.000 142 7728.98 1261.58 54299.33 88888.00 2023-05-22 21:10:15.000 142 7728.92 1261.60 54299.22 88888.00 2023-05-22 21:10:16.000 142 7728.89 1261.64 54299.10 88888.00 2023-05-22 21:10:17.000 142 7728.82 1261.71 54298.94 88888.00 2023-05-22 21:10:18.000 142 7728.72 1261.78 54298.79 88888.00 2023-05-22 21:10:19.000 142 7728.63 1261.82 54298.67 88888.00 2023-05-22 21:10:20.000 142 7728.56 1261.90 54298.52 88888.00 2023-05-22 21:10:21.000 142 7728.44 1262.04 54298.31 88888.00 2023-05-22 21:10:22.000 142 7728.24 1262.19 54298.04 88888.00 2023-05-22 21:10:23.000 142 7727.98 1262.30 54297.75 88888.00 2023-05-22 21:10:24.000 142 7727.76 1262.33 54297.57 88888.00 2023-05-22 21:10:25.000 142 7727.61 1262.28 54297.47 88888.00 2023-05-22 21:10:26.000 142 7727.44 1262.18 54297.36 88888.00 2023-05-22 21:10:27.000 142 7727.31 1262.08 54297.26 88888.00 2023-05-22 21:10:28.000 142 7727.21 1262.06 54297.18 88888.00 2023-05-22 21:10:29.000 142 7727.10 1262.10 54297.06 88888.00 2023-05-22 21:10:30.000 142 7726.94 1262.10 54296.92 88888.00 2023-05-22 21:10:31.000 142 7726.74 1262.04 54296.77 88888.00 2023-05-22 21:10:32.000 142 7726.49 1261.94 54296.59 88888.00 2023-05-22 21:10:33.000 142 7726.25 1261.86 54296.41 88888.00 2023-05-22 21:10:34.000 142 7726.09 1261.77 54296.32 88888.00 2023-05-22 21:10:35.000 142 7725.87 1261.72 54296.19 88888.00 2023-05-22 21:10:36.000 142 7725.52 1261.80 54295.86 88888.00 2023-05-22 21:10:37.000 142 7725.16 1261.94 54295.49 88888.00 2023-05-22 21:10:38.000 142 7724.83 1262.05 54295.21 88888.00 2023-05-22 21:10:39.000 142 7724.56 1262.12 54295.04 88888.00 2023-05-22 21:10:40.000 142 7724.34 1262.08 54294.96 88888.00 2023-05-22 21:10:41.000 142 7724.14 1261.95 54294.89 88888.00 2023-05-22 21:10:42.000 142 7723.99 1261.85 54294.85 88888.00 2023-05-22 21:10:43.000 142 7723.97 1261.84 54294.87 88888.00 2023-05-22 21:10:44.000 142 7724.11 1261.90 54294.98 88888.00 2023-05-22 21:10:45.000 142 7724.40 1261.98 54295.22 88888.00 2023-05-22 21:10:46.000 142 7724.74 1262.05 54295.49 88888.00 2023-05-22 21:10:47.000 142 7724.98 1262.08 54295.64 88888.00 2023-05-22 21:10:48.000 142 7725.09 1262.05 54295.67 88888.00 2023-05-22 21:10:49.000 142 7725.19 1261.98 54295.68 88888.00 2023-05-22 21:10:50.000 142 7725.36 1261.96 54295.77 88888.00 2023-05-22 21:10:51.000 142 7725.54 1262.04 54295.86 88888.00 2023-05-22 21:10:52.000 142 7725.55 1262.15 54295.80 88888.00 2023-05-22 21:10:53.000 142 7725.43 1262.19 54295.63 88888.00 2023-05-22 21:10:54.000 142 7725.33 1262.19 54295.53 88888.00 2023-05-22 21:10:55.000 142 7725.34 1262.20 54295.54 88888.00 2023-05-22 21:10:56.000 142 7725.45 1262.21 54295.62 88888.00 2023-05-22 21:10:57.000 142 7725.60 1262.26 54295.71 88888.00 2023-05-22 21:10:58.000 142 7725.74 1262.41 54295.73 88888.00 2023-05-22 21:10:59.000 142 7725.80 1262.62 54295.68 88888.00 2023-05-22 21:11:00.000 142 7725.84 1262.85 54295.64 88888.00 2023-05-22 21:11:01.000 142 7725.91 1263.04 54295.62 88888.00 2023-05-22 21:11:02.000 142 7725.91 1263.19 54295.55 88888.00 2023-05-22 21:11:03.000 142 7725.82 1263.34 54295.41 88888.00 2023-05-22 21:11:04.000 142 7725.70 1263.49 54295.25 88888.00 2023-05-22 21:11:05.000 142 7725.63 1263.65 54295.15 88888.00 2023-05-22 21:11:06.000 142 7725.67 1263.77 54295.18 88888.00 2023-05-22 21:11:07.000 142 7725.78 1263.82 54295.27 88888.00 2023-05-22 21:11:08.000 142 7725.88 1263.85 54295.36 88888.00 2023-05-22 21:11:09.000 142 7725.97 1263.92 54295.39 88888.00 2023-05-22 21:11:10.000 142 7726.08 1264.05 54295.40 88888.00 2023-05-22 21:11:11.000 142 7726.08 1264.17 54295.36 88888.00 2023-05-22 21:11:12.000 142 7725.97 1264.22 54295.23 88888.00 2023-05-22 21:11:13.000 142 7725.89 1264.24 54295.14 88888.00 2023-05-22 21:11:14.000 142 7725.85 1264.19 54295.13 88888.00 2023-05-22 21:11:15.000 142 7725.78 1264.20 54295.07 88888.00 2023-05-22 21:11:16.000 142 7725.71 1264.32 54294.94 88888.00 2023-05-22 21:11:17.000 142 7725.63 1264.47 54294.81 88888.00 2023-05-22 21:11:18.000 142 7725.56 1264.62 54294.71 88888.00 2023-05-22 21:11:19.000 142 7725.58 1264.71 54294.69 88888.00 2023-05-22 21:11:20.000 142 7725.58 1264.69 54294.70 88888.00 2023-05-22 21:11:21.000 142 7725.52 1264.64 54294.64 88888.00 2023-05-22 21:11:22.000 142 7725.55 1264.64 54294.63 88888.00 2023-05-22 21:11:23.000 142 7725.75 1264.78 54294.72 88888.00 2023-05-22 21:11:24.000 142 7726.03 1265.02 54294.83 88888.00 2023-05-22 21:11:25.000 142 7726.31 1265.31 54294.91 88888.00 2023-05-22 21:11:26.000 142 7726.63 1265.68 54294.99 88888.00 2023-05-22 21:11:27.000 142 7726.99 1266.07 54295.11 88888.00 2023-05-22 21:11:28.000 142 7727.41 1266.47 54295.29 88888.00 2023-05-22 21:11:29.000 142 7727.83 1266.96 54295.41 88888.00 2023-05-22 21:11:30.000 142 7728.15 1267.40 54295.44 88888.00 2023-05-22 21:11:31.000 142 7728.45 1267.72 54295.51 88888.00 2023-05-22 21:11:32.000 142 7728.80 1267.98 54295.66 88888.00 2023-05-22 21:11:33.000 142 7728.99 1268.13 54295.70 88888.00 2023-05-22 21:11:34.000 142 7729.01 1268.15 54295.64 88888.00 2023-05-22 21:11:35.000 142 7729.11 1268.16 54295.63 88888.00 2023-05-22 21:11:36.000 142 7729.29 1268.27 54295.66 88888.00 2023-05-22 21:11:37.000 142 7729.33 1268.35 54295.61 88888.00 2023-05-22 21:11:38.000 142 7729.23 1268.28 54295.52 88888.00 2023-05-22 21:11:39.000 142 7729.17 1268.16 54295.48 88888.00 2023-05-22 21:11:40.000 142 7729.21 1268.09 54295.50 88888.00 2023-05-22 21:11:41.000 142 7729.30 1268.06 54295.56 88888.00 2023-05-22 21:11:42.000 142 7729.38 1268.03 54295.64 88888.00 2023-05-22 21:11:43.000 142 7729.41 1268.02 54295.65 88888.00 2023-05-22 21:11:44.000 142 7729.42 1267.99 54295.63 88888.00 2023-05-22 21:11:45.000 142 7729.52 1267.94 54295.71 88888.00 2023-05-22 21:11:46.000 142 7729.66 1267.89 54295.82 88888.00 2023-05-22 21:11:47.000 142 7729.77 1267.84 54295.88 88888.00 2023-05-22 21:11:48.000 142 7729.80 1267.73 54295.92 88888.00 2023-05-22 21:11:49.000 142 7729.78 1267.59 54295.93 88888.00 2023-05-22 21:11:50.000 142 7729.76 1267.40 54295.92 88888.00 2023-05-22 21:11:51.000 142 7729.82 1267.18 54296.00 88888.00 2023-05-22 21:11:52.000 142 7730.04 1267.03 54296.20 88888.00 2023-05-22 21:11:53.000 142 7730.32 1266.91 54296.40 88888.00 2023-05-22 21:11:54.000 142 7730.51 1266.81 54296.50 88888.00 2023-05-22 21:11:55.000 142 7730.72 1266.85 54296.73 88888.00 2023-05-22 21:11:56.000 142 7731.09 1266.90 54297.11 88888.00 2023-05-22 21:11:57.000 142 7731.35 1266.88 54297.25 88888.00 2023-05-22 21:11:58.000 142 7731.33 1266.84 54297.16 88888.00 2023-05-22 21:11:59.000 142 7731.16 1266.71 54297.03 88888.00 2023-05-22 21:12:00.000 142 7730.93 1266.52 54296.85 88888.00 2023-05-22 21:12:01.000 142 7730.69 1266.31 54296.69 88888.00 2023-05-22 21:12:02.000 142 7730.52 1266.07 54296.61 88888.00 2023-05-22 21:12:03.000 142 7730.46 1265.84 54296.64 88888.00 2023-05-22 21:12:04.000 142 7730.45 1265.61 54296.70 88888.00 2023-05-22 21:12:05.000 142 7730.29 1265.37 54296.61 88888.00 2023-05-22 21:12:06.000 142 7729.96 1265.17 54296.36 88888.00 2023-05-22 21:12:07.000 142 7729.66 1264.93 54296.14 88888.00 2023-05-22 21:12:08.000 142 7729.52 1264.62 54296.11 88888.00 2023-05-22 21:12:09.000 142 7729.51 1264.32 54296.20 88888.00 2023-05-22 21:12:10.000 142 7729.56 1264.13 54296.28 88888.00 2023-05-22 21:12:11.000 142 7729.63 1264.08 54296.29 88888.00 2023-05-22 21:12:12.000 142 7729.65 1264.14 54296.21 88888.00 2023-05-22 21:12:13.000 142 7729.68 1264.27 54296.16 88888.00 2023-05-22 21:12:14.000 142 7729.74 1264.43 54296.12 88888.00 2023-05-22 21:12:15.000 142 7729.68 1264.62 54295.97 88888.00 2023-05-22 21:12:16.000 142 7729.42 1264.81 54295.64 88888.00 2023-05-22 21:12:17.000 142 7729.10 1264.97 54295.29 88888.00 2023-05-22 21:12:18.000 142 7728.79 1265.07 54295.00 88888.00 2023-05-22 21:12:19.000 142 7728.44 1265.11 54294.73 88888.00 2023-05-22 21:12:20.000 142 7728.08 1265.10 54294.48 88888.00 2023-05-22 21:12:21.000 142 7727.78 1265.09 54294.28 88888.00 2023-05-22 21:12:22.000 142 7727.48 1265.14 54294.07 88888.00 2023-05-22 21:12:23.000 142 7727.14 1265.21 54293.82 88888.00 2023-05-22 21:12:24.000 142 7726.73 1265.24 54293.50 88888.00 2023-05-22 21:12:25.000 142 7726.29 1265.24 54293.16 88888.00 2023-05-22 21:12:26.000 142 7725.83 1265.27 54292.86 88888.00 2023-05-22 21:12:27.000 142 7725.35 1265.28 54292.54 88888.00 2023-05-22 21:12:28.000 142 7724.87 1265.28 54292.17 88888.00 2023-05-22 21:12:29.000 142 7724.37 1265.23 54291.83 88888.00 2023-05-22 21:12:30.000 142 7723.84 1265.16 54291.53 88888.00 2023-05-22 21:12:31.000 142 7723.36 1265.06 54291.27 88888.00 2023-05-22 21:12:32.000 142 7722.99 1264.89 54291.10 88888.00 2023-05-22 21:12:33.000 142 7722.70 1264.67 54291.02 88888.00 2023-05-22 21:12:34.000 142 7722.48 1264.48 54290.95 88888.00 2023-05-22 21:12:35.000 142 7722.26 1264.33 54290.85 88888.00 2023-05-22 21:12:36.000 142 7722.04 1264.19 54290.74 88888.00 2023-05-22 21:12:37.000 142 7721.88 1264.05 54290.68 88888.00 2023-05-22 21:12:38.000 142 7721.80 1263.93 54290.66 88888.00 2023-05-22 21:12:39.000 142 7721.73 1263.88 54290.61 88888.00 2023-05-22 21:12:40.000 142 7721.55 1263.90 54290.44 88888.00 2023-05-22 21:12:41.000 142 7721.17 1263.93 54290.11 88888.00 2023-05-22 21:12:42.000 142 7720.64 1263.90 54289.68 88888.00 2023-05-22 21:12:43.000 142 7720.00 1263.74 54289.23 88888.00 2023-05-22 21:12:44.000 142 7719.36 1263.46 54288.87 88888.00 2023-05-22 21:12:45.000 142 7718.92 1263.08 54288.71 88888.00 2023-05-22 21:12:46.000 142 7718.68 1262.68 54288.75 88888.00 2023-05-22 21:12:47.000 142 7718.60 1262.33 54288.88 88888.00 2023-05-22 21:12:48.000 142 7718.63 1262.10 54289.02 88888.00 2023-05-22 21:12:49.000 142 7718.64 1261.95 54289.09 88888.00 2023-05-22 21:12:50.000 142 7718.61 1261.80 54289.10 88888.00 2023-05-22 21:12:51.000 142 7718.55 1261.67 54289.04 88888.00 2023-05-22 21:12:52.000 142 7718.40 1261.55 54288.94 88888.00 2023-05-22 21:12:53.000 142 7718.17 1261.36 54288.80 88888.00 2023-05-22 21:12:54.000 142 7717.97 1261.13 54288.70 88888.00 2023-05-22 21:12:55.000 142 7717.86 1260.95 54288.64 88888.00 2023-05-22 21:12:56.000 142 7717.78 1260.85 54288.59 88888.00 2023-05-22 21:12:57.000 142 7717.64 1260.79 54288.48 88888.00 2023-05-22 21:12:58.000 142 7717.42 1260.66 54288.31 88888.00 2023-05-22 21:12:59.000 142 7717.22 1260.47 54288.21 88888.00 2023-05-22 21:13:00.000 142 7717.11 1260.22 54288.21 88888.00 2023-05-22 21:13:01.000 142 7717.03 1259.93 54288.21 88888.00 2023-05-22 21:13:02.000 142 7716.93 1259.64 54288.19 88888.00 2023-05-22 21:13:03.000 142 7716.83 1259.36 54288.15 88888.00 2023-05-22 21:13:04.000 142 7716.75 1259.06 54288.10 88888.00 2023-05-22 21:13:05.000 142 7716.65 1258.80 54288.04 88888.00 2023-05-22 21:13:06.000 142 7716.51 1258.54 54287.97 88888.00 2023-05-22 21:13:07.000 142 7716.37 1258.28 54287.88 88888.00 2023-05-22 21:13:08.000 142 7716.26 1258.04 54287.80 88888.00 2023-05-22 21:13:09.000 142 7716.17 1257.79 54287.75 88888.00 2023-05-22 21:13:10.000 142 7716.07 1257.54 54287.66 88888.00 2023-05-22 21:13:11.000 142 7715.92 1257.29 54287.52 88888.00 2023-05-22 21:13:12.000 142 7715.67 1257.03 54287.32 88888.00 2023-05-22 21:13:13.000 142 7715.40 1256.75 54287.12 88888.00 2023-05-22 21:13:14.000 142 7715.19 1256.47 54286.98 88888.00 2023-05-22 21:13:15.000 142 7715.06 1256.19 54286.92 88888.00 2023-05-22 21:13:16.000 142 7715.00 1255.95 54286.89 88888.00 2023-05-22 21:13:17.000 142 7714.91 1255.76 54286.81 88888.00 2023-05-22 21:13:18.000 142 7714.76 1255.54 54286.68 88888.00 2023-05-22 21:13:19.000 142 7714.56 1255.31 54286.50 88888.00 2023-05-22 21:13:20.000 142 7714.31 1255.09 54286.28 88888.00 2023-05-22 21:13:21.000 142 7713.94 1254.87 54285.99 88888.00 2023-05-22 21:13:22.000 142 7713.52 1254.63 54285.63 88888.00 2023-05-22 21:13:23.000 142 7713.13 1254.35 54285.32 88888.00 2023-05-22 21:13:24.000 142 7712.81 1254.02 54285.13 88888.00 2023-05-22 21:13:25.000 142 7712.59 1253.69 54285.02 88888.00 2023-05-22 21:13:26.000 142 7712.46 1253.43 54284.96 88888.00 2023-05-22 21:13:27.000 142 7712.39 1253.26 54284.93 88888.00 2023-05-22 21:13:28.000 142 7712.33 1253.12 54284.86 88888.00 2023-05-22 21:13:29.000 142 7712.25 1252.97 54284.76 88888.00 2023-05-22 21:13:30.000 142 7712.17 1252.79 54284.70 88888.00 2023-05-22 21:13:31.000 142 7712.08 1252.58 54284.66 88888.00 2023-05-22 21:13:32.000 142 7712.03 1252.37 54284.61 88888.00 2023-05-22 21:13:33.000 142 7712.08 1252.14 54284.62 88888.00 2023-05-22 21:13:34.000 142 7712.22 1251.94 54284.73 88888.00 2023-05-22 21:13:35.000 142 7712.33 1251.81 54284.76 88888.00 2023-05-22 21:13:36.000 142 7712.37 1251.68 54284.68 88888.00 2023-05-22 21:13:37.000 142 7712.39 1251.55 54284.59 88888.00 2023-05-22 21:13:38.000 142 7712.39 1251.45 54284.50 88888.00 2023-05-22 21:13:39.000 142 7712.36 1251.35 54284.37 88888.00 2023-05-22 21:13:40.000 142 7712.28 1251.24 54284.21 88888.00 2023-05-22 21:13:41.000 142 7712.21 1251.09 54284.07 88888.00 2023-05-22 21:13:42.000 142 7712.22 1250.92 54284.00 88888.00 2023-05-22 21:13:43.000 142 7712.21 1250.79 54283.94 88888.00 2023-05-22 21:13:44.000 142 7712.12 1250.69 54283.79 88888.00 2023-05-22 21:13:45.000 142 7711.99 1250.58 54283.56 88888.00 2023-05-22 21:13:46.000 142 7711.83 1250.45 54283.36 88888.00 2023-05-22 21:13:47.000 142 7711.69 1250.33 54283.19 88888.00 2023-05-22 21:13:48.000 142 7711.57 1250.28 54282.99 88888.00 2023-05-22 21:13:49.000 142 7711.36 1250.28 54282.71 88888.00 2023-05-22 21:13:50.000 142 7711.07 1250.32 54282.38 88888.00 2023-05-22 21:13:51.000 142 7710.81 1250.37 54282.06 88888.00 2023-05-22 21:13:52.000 142 7710.57 1250.40 54281.79 88888.00 2023-05-22 21:13:53.000 142 7710.33 1250.38 54281.58 88888.00 2023-05-22 21:13:54.000 142 7710.10 1250.33 54281.38 88888.00 2023-05-22 21:13:55.000 142 7709.86 1250.28 54281.14 88888.00 2023-05-22 21:13:56.000 142 7709.63 1250.23 54280.93 88888.00 2023-05-22 21:13:57.000 142 7709.42 1250.18 54280.73 88888.00 2023-05-22 21:13:58.000 142 7709.20 1250.12 54280.54 88888.00 2023-05-22 21:13:59.000 142 7708.96 1250.07 54280.32 88888.00 2023-05-22 21:14:00.000 142 7708.77 1250.05 54280.14 88888.00 2023-05-22 21:14:01.000 142 7708.65 1250.08 54280.01 88888.00 2023-05-22 21:14:02.000 142 7708.51 1250.17 54279.84 88888.00 2023-05-22 21:14:03.000 142 7708.35 1250.29 54279.62 88888.00 2023-05-22 21:14:04.000 142 7708.19 1250.41 54279.41 88888.00 2023-05-22 21:14:05.000 142 7707.99 1250.48 54279.20 88888.00 2023-05-22 21:14:06.000 142 7707.80 1250.51 54279.04 88888.00 2023-05-22 21:14:07.000 142 7707.70 1250.53 54278.96 88888.00 2023-05-22 21:14:08.000 142 7707.67 1250.56 54278.91 88888.00 2023-05-22 21:14:09.000 142 7707.63 1250.60 54278.83 88888.00 2023-05-22 21:14:10.000 142 7707.56 1250.63 54278.73 88888.00 2023-05-22 21:14:11.000 142 7707.50 1250.65 54278.63 88888.00 2023-05-22 21:14:12.000 142 7707.43 1250.67 54278.53 88888.00 2023-05-22 21:14:13.000 142 7707.41 1250.74 54278.45 88888.00 2023-05-22 21:14:14.000 142 7707.45 1250.85 54278.43 88888.00 2023-05-22 21:14:15.000 142 7707.53 1250.96 54278.44 88888.00 2023-05-22 21:14:16.000 142 7707.62 1251.09 54278.41 88888.00 2023-05-22 21:14:17.000 142 7707.65 1251.26 54278.32 88888.00 2023-05-22 21:14:18.000 142 7707.58 1251.43 54278.15 88888.00 2023-05-22 21:14:19.000 142 7707.48 1251.58 54277.96 88888.00 2023-05-22 21:14:20.000 142 7707.40 1251.70 54277.84 88888.00 2023-05-22 21:14:21.000 142 7707.33 1251.83 54277.74 88888.00 2023-05-22 21:14:22.000 142 7707.29 1251.94 54277.63 88888.00 2023-05-22 21:14:23.000 142 7707.27 1252.02 54277.54 88888.00 2023-05-22 21:14:24.000 142 7707.22 1252.15 54277.45 88888.00 2023-05-22 21:14:25.000 142 7707.13 1252.32 54277.34 88888.00 2023-05-22 21:14:26.000 142 7707.00 1252.49 54277.17 88888.00 2023-05-22 21:14:27.000 142 7706.85 1252.65 54276.97 88888.00 2023-05-22 21:14:28.000 142 7706.72 1252.79 54276.79 88888.00 2023-05-22 21:14:29.000 142 7706.61 1252.96 54276.63 88888.00 2023-05-22 21:14:30.000 142 7706.49 1253.13 54276.50 88888.00 2023-05-22 21:14:31.000 142 7706.42 1253.27 54276.43 88888.00 2023-05-22 21:14:32.000 142 7706.39 1253.41 54276.38 88888.00 2023-05-22 21:14:33.000 142 7706.39 1253.54 54276.36 88888.00 2023-05-22 21:14:34.000 142 7706.43 1253.66 54276.37 88888.00 2023-05-22 21:14:35.000 142 7706.49 1253.78 54276.37 88888.00 2023-05-22 21:14:36.000 142 7706.54 1253.92 54276.36 88888.00 2023-05-22 21:14:37.000 142 7706.62 1254.08 54276.38 88888.00 2023-05-22 21:14:38.000 142 7706.73 1254.26 54276.40 88888.00 2023-05-22 21:14:39.000 142 7706.82 1254.43 54276.40 88888.00 2023-05-22 21:14:40.000 142 7706.85 1254.60 54276.35 88888.00 2023-05-22 21:14:41.000 142 7706.86 1254.73 54276.29 88888.00 2023-05-22 21:14:42.000 142 7706.91 1254.82 54276.27 88888.00 2023-05-22 21:14:43.000 142 7707.03 1254.88 54276.34 88888.00 2023-05-22 21:14:44.000 142 7707.21 1254.92 54276.45 88888.00 2023-05-22 21:14:45.000 142 7707.39 1254.96 54276.57 88888.00 2023-05-22 21:14:46.000 142 7707.57 1255.02 54276.68 88888.00 2023-05-22 21:14:47.000 142 7707.80 1255.09 54276.82 88888.00 2023-05-22 21:14:48.000 142 7708.05 1255.15 54276.93 88888.00 2023-05-22 21:14:49.000 142 7708.28 1255.21 54277.04 88888.00 2023-05-22 21:14:50.000 142 7708.49 1255.29 54277.13 88888.00 2023-05-22 21:14:51.000 142 7708.67 1255.40 54277.17 88888.00 2023-05-22 21:14:52.000 142 7708.81 1255.54 54277.18 88888.00 2023-05-22 21:14:53.000 142 7708.90 1255.65 54277.13 88888.00 2023-05-22 21:14:54.000 142 7708.90 1255.75 54277.04 88888.00 2023-05-22 21:14:55.000 142 7708.87 1255.85 54276.94 88888.00 2023-05-22 21:14:56.000 142 7708.88 1255.96 54276.85 88888.00 2023-05-22 21:14:57.000 142 7708.86 1256.06 54276.77 88888.00 2023-05-22 21:14:58.000 142 7708.81 1256.18 54276.70 88888.00 2023-05-22 21:14:59.000 142 7708.84 1256.32 54276.64 88888.00 2023-05-22 21:15:00.000 142 7708.89 1256.46 54276.62 88888.00 2023-05-22 21:15:01.000 142 7708.90 1256.61 54276.58 88888.00 2023-05-22 21:15:02.000 142 7708.85 1256.75 54276.48 88888.00 2023-05-22 21:15:03.000 142 7708.73 1256.83 54276.35 88888.00 2023-05-22 21:15:04.000 142 7708.63 1256.83 54276.28 88888.00 2023-05-22 21:15:05.000 142 7708.68 1256.80 54276.36 88888.00 2023-05-22 21:15:06.000 142 7708.79 1256.83 54276.49 88888.00 2023-05-22 21:15:07.000 142 7708.86 1256.92 54276.52 88888.00 2023-05-22 21:15:08.000 142 7708.83 1257.02 54276.43 88888.00 2023-05-22 21:15:09.000 142 7708.72 1257.09 54276.30 88888.00 2023-05-22 21:15:10.000 142 7708.60 1257.13 54276.20 88888.00 2023-05-22 21:15:11.000 142 7708.57 1257.16 54276.21 88888.00 2023-05-22 21:15:12.000 142 7708.58 1257.19 54276.25 88888.00 2023-05-22 21:15:13.000 142 7708.56 1257.23 54276.24 88888.00 2023-05-22 21:15:14.000 142 7708.53 1257.29 54276.23 88888.00 2023-05-22 21:15:15.000 142 7708.52 1257.37 54276.24 88888.00 2023-05-22 21:15:16.000 142 7708.52 1257.44 54276.23 88888.00 2023-05-22 21:15:17.000 142 7708.51 1257.50 54276.23 88888.00 2023-05-22 21:15:18.000 142 7708.54 1257.56 54276.26 88888.00 2023-05-22 21:15:19.000 142 7708.60 1257.65 54276.30 88888.00 2023-05-22 21:15:20.000 142 7708.63 1257.81 54276.31 88888.00 2023-05-22 21:15:21.000 142 7708.63 1258.01 54276.30 88888.00 2023-05-22 21:15:22.000 142 7708.62 1258.19 54276.25 88888.00 2023-05-22 21:15:23.000 142 7708.64 1258.36 54276.23 88888.00 2023-05-22 21:15:24.000 142 7708.72 1258.55 54276.30 88888.00 2023-05-22 21:15:25.000 142 7708.79 1258.72 54276.37 88888.00 2023-05-22 21:15:26.000 142 7708.85 1258.81 54276.43 88888.00 2023-05-22 21:15:27.000 142 7708.94 1258.85 54276.50 88888.00 2023-05-22 21:15:28.000 142 7709.03 1258.87 54276.59 88888.00 2023-05-22 21:15:29.000 142 7709.07 1258.87 54276.64 88888.00 2023-05-22 21:15:30.000 142 7709.06 1258.84 54276.60 88888.00 2023-05-22 21:15:31.000 142 7708.98 1258.81 54276.51 88888.00 2023-05-22 21:15:32.000 142 7708.83 1258.79 54276.41 88888.00 2023-05-22 21:15:33.000 142 7708.65 1258.75 54276.30 88888.00 2023-05-22 21:15:34.000 142 7708.51 1258.71 54276.20 88888.00 2023-05-22 21:15:35.000 142 7708.42 1258.67 54276.16 88888.00 2023-05-22 21:15:36.000 142 7708.36 1258.65 54276.14 88888.00 2023-05-22 21:15:37.000 142 7708.33 1258.68 54276.10 88888.00 2023-05-22 21:15:38.000 142 7708.31 1258.78 54276.06 88888.00 2023-05-22 21:15:39.000 142 7708.31 1258.93 54276.05 88888.00 2023-05-22 21:15:40.000 142 7708.38 1259.12 54276.11 88888.00 2023-05-22 21:15:41.000 142 7708.50 1259.29 54276.19 88888.00 2023-05-22 21:15:42.000 142 7708.61 1259.44 54276.25 88888.00 2023-05-22 21:15:43.000 142 7708.64 1259.59 54276.24 88888.00 2023-05-22 21:15:44.000 142 7708.60 1259.74 54276.16 88888.00 2023-05-22 21:15:45.000 142 7708.53 1259.85 54276.06 88888.00 2023-05-22 21:15:46.000 142 7708.46 1259.93 54275.99 88888.00 2023-05-22 21:15:47.000 142 7708.42 1260.00 54275.96 88888.00 2023-05-22 21:15:48.000 142 7708.41 1260.09 54275.95 88888.00 2023-05-22 21:15:49.000 142 7708.45 1260.18 54275.96 88888.00 2023-05-22 21:15:50.000 142 7708.52 1260.31 54275.98 88888.00 2023-05-22 21:15:51.000 142 7708.60 1260.48 54276.03 88888.00 2023-05-22 21:15:52.000 142 7708.70 1260.66 54276.09 88888.00 2023-05-22 21:15:53.000 142 7708.78 1260.86 54276.09 88888.00 2023-05-22 21:15:54.000 142 7708.88 1261.03 54276.10 88888.00 2023-05-22 21:15:55.000 142 7708.99 1261.17 54276.16 88888.00 2023-05-22 21:15:56.000 142 7709.10 1261.32 54276.23 88888.00 2023-05-22 21:15:57.000 142 7709.26 1261.49 54276.31 88888.00 2023-05-22 21:15:58.000 142 7709.41 1261.66 54276.39 88888.00 2023-05-22 21:15:59.000 142 7709.49 1261.83 54276.39 88888.00 2023-05-22 21:16:00.000 142 7709.51 1262.01 54276.31 88888.00 2023-05-22 21:16:01.000 142 7709.48 1262.18 54276.21 88888.00 2023-05-22 21:16:02.000 142 7709.44 1262.29 54276.14 88888.00 2023-05-22 21:16:03.000 142 7709.41 1262.36 54276.12 88888.00 2023-05-22 21:16:04.000 142 7709.41 1262.42 54276.11 88888.00 2023-05-22 21:16:05.000 142 7709.41 1262.48 54276.08 88888.00 2023-05-22 21:16:06.000 142 7709.41 1262.57 54276.05 88888.00 2023-05-22 21:16:07.000 142 7709.44 1262.63 54276.07 88888.00 2023-05-22 21:16:08.000 142 7709.52 1262.68 54276.12 88888.00 2023-05-22 21:16:09.000 142 7709.62 1262.78 54276.16 88888.00 2023-05-22 21:16:10.000 142 7709.71 1262.90 54276.22 88888.00 2023-05-22 21:16:11.000 142 7709.79 1263.07 54276.25 88888.00 2023-05-22 21:16:12.000 142 7709.86 1263.32 54276.24 88888.00 2023-05-22 21:16:13.000 142 7709.92 1263.57 54276.21 88888.00 2023-05-22 21:16:14.000 142 7710.01 1263.81 54276.21 88888.00 2023-05-22 21:16:15.000 142 7710.12 1264.07 54276.25 88888.00 2023-05-22 21:16:16.000 142 7710.20 1264.34 54276.27 88888.00 2023-05-22 21:16:17.000 142 7710.25 1264.59 54276.26 88888.00 2023-05-22 21:16:18.000 142 7710.26 1264.82 54276.22 88888.00 2023-05-22 21:16:19.000 142 7710.22 1265.05 54276.11 88888.00 2023-05-22 21:16:20.000 142 7710.18 1265.27 54276.04 88888.00 2023-05-22 21:16:21.000 142 7710.20 1265.44 54276.07 88888.00 2023-05-22 21:16:22.000 142 7710.31 1265.59 54276.18 88888.00 2023-05-22 21:16:23.000 142 7710.44 1265.78 54276.29 88888.00 2023-05-22 21:16:24.000 142 7710.57 1265.99 54276.39 88888.00 2023-05-22 21:16:25.000 142 7710.69 1266.18 54276.45 88888.00 2023-05-22 21:16:26.000 142 7710.78 1266.39 54276.48 88888.00 2023-05-22 21:16:27.000 142 7710.84 1266.61 54276.51 88888.00 2023-05-22 21:16:28.000 142 7710.95 1266.82 54276.58 88888.00 2023-05-22 21:16:29.000 142 7711.08 1266.99 54276.65 88888.00 2023-05-22 21:16:30.000 142 7711.14 1267.15 54276.71 88888.00 2023-05-22 21:16:31.000 142 7711.16 1267.30 54276.72 88888.00 2023-05-22 21:16:32.000 142 7711.19 1267.45 54276.68 88888.00 2023-05-22 21:16:33.000 142 7711.20 1267.62 54276.66 88888.00 2023-05-22 21:16:34.000 142 7711.21 1267.78 54276.67 88888.00 2023-05-22 21:16:35.000 142 7711.23 1267.92 54276.70 88888.00 2023-05-22 21:16:36.000 142 7711.26 1268.07 54276.71 88888.00 2023-05-22 21:16:37.000 142 7711.29 1268.27 54276.72 88888.00 2023-05-22 21:16:38.000 142 7711.35 1268.46 54276.76 88888.00 2023-05-22 21:16:39.000 142 7711.43 1268.64 54276.81 88888.00 2023-05-22 21:16:40.000 142 7711.51 1268.80 54276.86 88888.00 2023-05-22 21:16:41.000 142 7711.56 1268.96 54276.88 88888.00 2023-05-22 21:16:42.000 142 7711.53 1269.10 54276.86 88888.00 2023-05-22 21:16:43.000 142 7711.46 1269.21 54276.81 88888.00 2023-05-22 21:16:44.000 142 7711.33 1269.32 54276.71 88888.00 2023-05-22 21:16:45.000 142 7711.15 1269.41 54276.60 88888.00 2023-05-22 21:16:46.000 142 7710.93 1269.47 54276.47 88888.00 2023-05-22 21:16:47.000 142 7710.71 1269.54 54276.32 88888.00 2023-05-22 21:16:48.000 142 7710.49 1269.63 54276.18 88888.00 2023-05-22 21:16:49.000 142 7710.25 1269.75 54276.07 88888.00 2023-05-22 21:16:50.000 142 7710.06 1269.86 54275.98 88888.00 2023-05-22 21:16:51.000 142 7709.90 1269.99 54275.90 88888.00 2023-05-22 21:16:52.000 142 7709.76 1270.12 54275.88 88888.00 2023-05-22 21:16:53.000 142 7709.69 1270.21 54275.91 88888.00 2023-05-22 21:16:54.000 142 7709.67 1270.29 54275.95 88888.00 2023-05-22 21:16:55.000 142 7709.66 1270.39 54276.00 88888.00 2023-05-22 21:16:56.000 142 7709.65 1270.49 54276.07 88888.00 2023-05-22 21:16:57.000 142 7709.61 1270.59 54276.09 88888.00 2023-05-22 21:16:58.000 142 7709.52 1270.66 54276.09 88888.00 2023-05-22 21:16:59.000 142 7709.43 1270.70 54276.11 88888.00 2023-05-22 21:17:00.000 142 7709.31 1270.73 54276.09 88888.00 2023-05-22 21:17:01.000 142 7709.14 1270.72 54276.02 88888.00 2023-05-22 21:17:02.000 142 7708.91 1270.69 54275.93 88888.00 2023-05-22 21:17:03.000 142 7708.66 1270.67 54275.83 88888.00 2023-05-22 21:17:04.000 142 7708.36 1270.60 54275.73 88888.00 2023-05-22 21:17:05.000 142 7708.07 1270.50 54275.64 88888.00 2023-05-22 21:17:06.000 142 7707.81 1270.35 54275.58 88888.00 2023-05-22 21:17:07.000 142 7707.62 1270.19 54275.57 88888.00 2023-05-22 21:17:08.000 142 7707.46 1270.05 54275.59 88888.00 2023-05-22 21:17:09.000 142 7707.29 1269.94 54275.57 88888.00 2023-05-22 21:17:10.000 142 7707.07 1269.82 54275.54 88888.00 2023-05-22 21:17:11.000 142 7706.82 1269.68 54275.51 88888.00 2023-05-22 21:17:12.000 142 7706.52 1269.51 54275.43 88888.00 2023-05-22 21:17:13.000 142 7706.19 1269.31 54275.31 88888.00 2023-05-22 21:17:14.000 142 7705.84 1269.09 54275.22 88888.00 2023-05-22 21:17:15.000 142 7705.47 1268.85 54275.11 88888.00 2023-05-22 21:17:16.000 142 7705.10 1268.60 54274.96 88888.00 2023-05-22 21:17:17.000 142 7704.71 1268.37 54274.83 88888.00 2023-05-22 21:17:18.000 142 7704.33 1268.16 54274.73 88888.00 2023-05-22 21:17:19.000 142 7703.98 1267.93 54274.66 88888.00 2023-05-22 21:17:20.000 142 7703.64 1267.69 54274.58 88888.00 2023-05-22 21:17:21.000 142 7703.30 1267.45 54274.50 88888.00 2023-05-22 21:17:22.000 142 7702.99 1267.20 54274.43 88888.00 2023-05-22 21:17:23.000 142 7702.71 1266.94 54274.38 88888.00 2023-05-22 21:17:24.000 142 7702.40 1266.67 54274.32 88888.00 2023-05-22 21:17:25.000 142 7702.07 1266.42 54274.25 88888.00 2023-05-22 21:17:26.000 142 7701.73 1266.20 54274.13 88888.00 2023-05-22 21:17:27.000 142 7701.40 1265.96 54274.05 88888.00 2023-05-22 21:17:28.000 142 7701.08 1265.72 54273.99 88888.00 2023-05-22 21:17:29.000 142 7700.77 1265.50 54273.90 88888.00 2023-05-22 21:17:30.000 142 7700.47 1265.29 54273.81 88888.00 2023-05-22 21:17:31.000 142 7700.19 1265.10 54273.74 88888.00 2023-05-22 21:17:32.000 142 7699.90 1264.90 54273.68 88888.00 2023-05-22 21:17:33.000 142 7699.63 1264.69 54273.64 88888.00 2023-05-22 21:17:34.000 142 7699.36 1264.46 54273.59 88888.00 2023-05-22 21:17:35.000 142 7699.10 1264.20 54273.54 88888.00 2023-05-22 21:17:36.000 142 7698.83 1263.99 54273.48 88888.00 2023-05-22 21:17:37.000 142 7698.58 1263.84 54273.40 88888.00 2023-05-22 21:17:38.000 142 7698.31 1263.71 54273.29 88888.00 2023-05-22 21:17:39.000 142 7698.00 1263.55 54273.14 88888.00 2023-05-22 21:17:40.000 142 7697.65 1263.39 54272.99 88888.00 2023-05-22 21:17:41.000 142 7697.28 1263.21 54272.82 88888.00 2023-05-22 21:17:42.000 142 7696.92 1263.05 54272.65 88888.00 2023-05-22 21:17:43.000 142 7696.57 1262.93 54272.49 88888.00 2023-05-22 21:17:44.000 142 7696.20 1262.84 54272.32 88888.00 2023-05-22 21:17:45.000 142 7695.84 1262.75 54272.15 88888.00 2023-05-22 21:17:46.000 142 7695.52 1262.64 54272.04 88888.00 2023-05-22 21:17:47.000 142 7695.24 1262.54 54271.94 88888.00 2023-05-22 21:17:48.000 142 7694.94 1262.47 54271.81 88888.00 2023-05-22 21:17:49.000 142 7694.64 1262.39 54271.68 88888.00 2023-05-22 21:17:50.000 142 7694.34 1262.30 54271.51 88888.00 2023-05-22 21:17:51.000 142 7694.02 1262.25 54271.34 88888.00 2023-05-22 21:17:52.000 142 7693.70 1262.21 54271.20 88888.00 2023-05-22 21:17:53.000 142 7693.42 1262.12 54271.08 88888.00 2023-05-22 21:17:54.000 142 7693.18 1262.00 54270.99 88888.00 2023-05-22 21:17:55.000 142 7693.01 1261.89 54270.95 88888.00 2023-05-22 21:17:56.000 142 7692.85 1261.80 54270.93 88888.00 2023-05-22 21:17:57.000 142 7692.68 1261.75 54270.87 88888.00 2023-05-22 21:17:58.000 142 7692.48 1261.75 54270.77 88888.00 2023-05-22 21:17:59.000 142 7692.30 1261.75 54270.70 88888.00 2023-05-22 21:18:00.000 142 7692.16 1261.71 54270.67 88888.00 2023-05-22 21:18:01.000 142 7692.04 1261.64 54270.63 88888.00 2023-05-22 21:18:02.000 142 7691.89 1261.54 54270.59 88888.00 2023-05-22 21:18:03.000 142 7691.72 1261.45 54270.52 88888.00 2023-05-22 21:18:04.000 142 7691.51 1261.37 54270.39 88888.00 2023-05-22 21:18:05.000 142 7691.29 1261.27 54270.27 88888.00 2023-05-22 21:18:06.000 142 7691.07 1261.15 54270.16 88888.00 2023-05-22 21:18:07.000 142 7690.83 1260.98 54270.07 88888.00 2023-05-22 21:18:08.000 142 7690.62 1260.74 54270.02 88888.00 2023-05-22 21:18:09.000 142 7690.43 1260.52 54269.97 88888.00 2023-05-22 21:18:10.000 142 7690.20 1260.32 54269.85 88888.00 2023-05-22 21:18:11.000 142 7689.93 1260.14 54269.69 88888.00 2023-05-22 21:18:12.000 142 7689.67 1260.02 54269.52 88888.00 2023-05-22 21:18:13.000 142 7689.45 1259.92 54269.39 88888.00 2023-05-22 21:18:14.000 142 7689.26 1259.82 54269.31 88888.00 2023-05-22 21:18:15.000 142 7689.11 1259.71 54269.25 88888.00 2023-05-22 21:18:16.000 142 7688.99 1259.63 54269.18 88888.00 2023-05-22 21:18:17.000 142 7688.89 1259.55 54269.14 88888.00 2023-05-22 21:18:18.000 142 7688.80 1259.44 54269.16 88888.00 2023-05-22 21:18:19.000 142 7688.70 1259.31 54269.12 88888.00 2023-05-22 21:18:20.000 142 7688.55 1259.18 54269.02 88888.00 2023-05-22 21:18:21.000 142 7688.38 1259.07 54268.89 88888.00 2023-05-22 21:18:22.000 142 7688.21 1258.97 54268.79 88888.00 2023-05-22 21:18:23.000 142 7688.05 1258.88 54268.72 88888.00 2023-05-22 21:18:24.000 142 7687.89 1258.79 54268.63 88888.00 2023-05-22 21:18:25.000 142 7687.71 1258.71 54268.50 88888.00 2023-05-22 21:18:26.000 142 7687.52 1258.64 54268.34 88888.00 2023-05-22 21:18:27.000 142 7687.32 1258.59 54268.20 88888.00 2023-05-22 21:18:28.000 142 7687.14 1258.53 54268.10 88888.00 2023-05-22 21:18:29.000 142 7686.97 1258.47 54268.02 88888.00 2023-05-22 21:18:30.000 142 7686.81 1258.42 54267.93 88888.00 2023-05-22 21:18:31.000 142 7686.68 1258.38 54267.82 88888.00 2023-05-22 21:18:32.000 142 7686.54 1258.38 54267.69 88888.00 2023-05-22 21:18:33.000 142 7686.41 1258.39 54267.55 88888.00 2023-05-22 21:18:34.000 142 7686.26 1258.46 54267.44 88888.00 2023-05-22 21:18:35.000 142 7686.09 1258.50 54267.32 88888.00 2023-05-22 21:18:36.000 142 7685.93 1258.50 54267.20 88888.00 2023-05-22 21:18:37.000 142 7685.76 1258.49 54267.04 88888.00 2023-05-22 21:18:38.000 142 7685.56 1258.49 54266.84 88888.00 2023-05-22 21:18:39.000 142 7685.35 1258.51 54266.67 88888.00 2023-05-22 21:18:40.000 142 7685.13 1258.52 54266.53 88888.00 2023-05-22 21:18:41.000 142 7684.93 1258.48 54266.41 88888.00 2023-05-22 21:18:42.000 142 7684.75 1258.40 54266.29 88888.00 2023-05-22 21:18:43.000 142 7684.50 1258.32 54266.12 88888.00 2023-05-22 21:18:44.000 142 7684.25 1258.27 54265.97 88888.00 2023-05-22 21:18:45.000 142 7684.02 1258.19 54265.79 88888.00 2023-05-22 21:18:46.000 142 7683.71 1258.05 54265.48 88888.00 2023-05-22 21:18:47.000 142 7683.46 1257.92 54265.22 88888.00 2023-05-22 21:18:48.000 142 7683.29 1257.83 54265.11 88888.00 2023-05-22 21:18:49.000 142 7683.11 1257.75 54265.02 88888.00 2023-05-22 21:18:50.000 142 7682.98 1257.68 54264.93 88888.00 2023-05-22 21:18:51.000 142 7682.88 1257.62 54264.88 88888.00 2023-05-22 21:18:52.000 142 7682.82 1257.57 54264.87 88888.00 2023-05-22 21:18:53.000 142 7682.78 1257.53 54264.88 88888.00 2023-05-22 21:18:54.000 142 7682.74 1257.49 54264.86 88888.00 2023-05-22 21:18:55.000 142 7682.69 1257.40 54264.85 88888.00 2023-05-22 21:18:56.000 142 7682.66 1257.25 54264.86 88888.00 2023-05-22 21:18:57.000 142 7682.63 1257.14 54264.85 88888.00 2023-05-22 21:18:58.000 142 7682.55 1257.06 54264.80 88888.00 2023-05-22 21:18:59.000 142 7682.47 1256.95 54264.75 88888.00 2023-05-22 21:19:00.000 142 7682.40 1256.82 54264.71 88888.00 2023-05-22 21:19:01.000 142 7682.36 1256.67 54264.71 88888.00 2023-05-22 21:19:02.000 142 7682.34 1256.52 54264.74 88888.00 2023-05-22 21:19:03.000 142 7682.36 1256.36 54264.79 88888.00 2023-05-22 21:19:04.000 142 7682.36 1256.17 54264.83 88888.00 2023-05-22 21:19:05.000 142 7682.34 1255.98 54264.84 88888.00 2023-05-22 21:19:06.000 142 7682.30 1255.75 54264.84 88888.00 2023-05-22 21:19:07.000 142 7682.27 1255.53 54264.86 88888.00 2023-05-22 21:19:08.000 142 7682.29 1255.33 54264.92 88888.00 2023-05-22 21:19:09.000 142 7682.35 1255.11 54265.00 88888.00 2023-05-22 21:19:10.000 142 7682.48 1254.87 54265.14 88888.00 2023-05-22 21:19:11.000 142 7682.65 1254.65 54265.30 88888.00 2023-05-22 21:19:12.000 142 7682.85 1254.47 54265.48 88888.00 2023-05-22 21:19:13.000 142 7683.04 1254.31 54265.64 88888.00 2023-05-22 21:19:14.000 142 7683.18 1254.13 54265.73 88888.00 2023-05-22 21:19:15.000 142 7683.24 1253.93 54265.78 88888.00 2023-05-22 21:19:16.000 142 7683.29 1253.77 54265.79 88888.00 2023-05-22 21:19:17.000 142 7683.30 1253.56 54265.80 88888.00 2023-05-22 21:19:18.000 142 7683.32 1253.28 54265.89 88888.00 2023-05-22 21:19:19.000 142 7683.39 1252.96 54266.01 88888.00 2023-05-22 21:19:20.000 142 7683.45 1252.62 54266.11 88888.00 2023-05-22 21:19:21.000 142 7683.46 1252.27 54266.16 88888.00 2023-05-22 21:19:22.000 142 7683.42 1251.94 54266.20 88888.00 2023-05-22 21:19:23.000 142 7683.38 1251.63 54266.23 88888.00 2023-05-22 21:19:24.000 142 7683.36 1251.34 54266.24 88888.00 2023-05-22 21:19:25.000 142 7683.34 1251.09 54266.26 88888.00 2023-05-22 21:19:26.000 142 7683.31 1250.90 54266.27 88888.00 2023-05-22 21:19:27.000 142 7683.24 1250.74 54266.22 88888.00 2023-05-22 21:19:28.000 142 7683.13 1250.57 54266.18 88888.00 2023-05-22 21:19:29.000 142 7682.96 1250.37 54266.12 88888.00 2023-05-22 21:19:30.000 142 7682.75 1250.12 54266.06 88888.00 2023-05-22 21:19:31.000 142 7682.60 1249.87 54266.03 88888.00 2023-05-22 21:19:32.000 142 7682.48 1249.67 54266.02 88888.00 2023-05-22 21:19:33.000 142 7682.31 1249.52 54265.95 88888.00 2023-05-22 21:19:34.000 142 7682.10 1249.37 54265.86 88888.00 2023-05-22 21:19:35.000 142 7681.91 1249.18 54265.79 88888.00 2023-05-22 21:19:36.000 142 7681.74 1248.96 54265.77 88888.00 2023-05-22 21:19:37.000 142 7681.61 1248.73 54265.79 88888.00 2023-05-22 21:19:38.000 142 7681.48 1248.51 54265.80 88888.00 2023-05-22 21:19:39.000 142 7681.31 1248.34 54265.79 88888.00 2023-05-22 21:19:40.000 142 7681.11 1248.18 54265.73 88888.00 2023-05-22 21:19:41.000 142 7680.91 1247.99 54265.64 88888.00 2023-05-22 21:19:42.000 142 7680.69 1247.79 54265.59 88888.00 2023-05-22 21:19:43.000 142 7680.48 1247.62 54265.55 88888.00 2023-05-22 21:19:44.000 142 7680.32 1247.49 54265.50 88888.00 2023-05-22 21:19:45.000 142 7680.13 1247.35 54265.44 88888.00 2023-05-22 21:19:46.000 142 7679.85 1247.20 54265.32 88888.00 2023-05-22 21:19:47.000 142 7679.57 1247.05 54265.20 88888.00 2023-05-22 21:19:48.000 142 7679.33 1246.87 54265.10 88888.00 2023-05-22 21:19:49.000 142 7679.10 1246.64 54265.03 88888.00 2023-05-22 21:19:50.000 142 7678.87 1246.36 54264.97 88888.00 2023-05-22 21:19:51.000 142 7678.68 1246.07 54264.95 88888.00 2023-05-22 21:19:52.000 142 7678.53 1245.73 54264.98 88888.00 2023-05-22 21:19:53.000 142 7678.43 1245.35 54265.03 88888.00 2023-05-22 21:19:54.000 142 7678.35 1244.98 54265.06 88888.00 2023-05-22 21:19:55.000 142 7678.28 1244.69 54265.07 88888.00 2023-05-22 21:19:56.000 142 7678.20 1244.46 54265.05 88888.00 2023-05-22 21:19:57.000 142 7678.15 1244.25 54265.04 88888.00 2023-05-22 21:19:58.000 142 7678.10 1244.04 54265.03 88888.00 2023-05-22 21:19:59.000 142 7678.05 1243.81 54265.05 88888.00 2023-05-22 21:20:00.000 142 7678.04 1243.55 54265.09 88888.00 2023-05-22 21:20:01.000 142 7678.05 1243.29 54265.12 88888.00 2023-05-22 21:20:02.000 142 7678.09 1243.02 54265.19 88888.00 2023-05-22 21:20:03.000 142 7678.19 1242.76 54265.29 88888.00 2023-05-22 21:20:04.000 142 7678.33 1242.49 54265.42 88888.00 2023-05-22 21:20:05.000 142 7678.47 1242.22 54265.50 88888.00 2023-05-22 21:20:06.000 142 7678.56 1241.96 54265.51 88888.00 2023-05-22 21:20:07.000 142 7678.59 1241.74 54265.51 88888.00 2023-05-22 21:20:08.000 142 7678.62 1241.54 54265.49 88888.00 2023-05-22 21:20:09.000 142 7678.64 1241.37 54265.43 88888.00 2023-05-22 21:20:10.000 142 7678.58 1241.22 54265.31 88888.00 2023-05-22 21:20:11.000 142 7678.48 1241.07 54265.15 88888.00 2023-05-22 21:20:12.000 142 7678.40 1240.93 54265.02 88888.00 2023-05-22 21:20:13.000 142 7678.38 1240.83 54264.94 88888.00 2023-05-22 21:20:14.000 142 7678.43 1240.78 54264.91 88888.00 2023-05-22 21:20:15.000 142 7678.51 1240.79 54264.88 88888.00 2023-05-22 21:20:16.000 142 7678.54 1240.80 54264.80 88888.00 2023-05-22 21:20:17.000 142 7678.49 1240.76 54264.66 88888.00 2023-05-22 21:20:18.000 142 7678.40 1240.67 54264.51 88888.00 2023-05-22 21:20:19.000 142 7678.33 1240.52 54264.39 88888.00 2023-05-22 21:20:20.000 142 7678.29 1240.34 54264.28 88888.00 2023-05-22 21:20:21.000 142 7678.24 1240.18 54264.18 88888.00 2023-05-22 21:20:22.000 142 7678.21 1240.04 54264.12 88888.00 2023-05-22 21:20:23.000 142 7678.21 1239.88 54264.07 88888.00 2023-05-22 21:20:24.000 142 7678.25 1239.70 54264.02 88888.00 2023-05-22 21:20:25.000 142 7678.33 1239.55 54264.00 88888.00 2023-05-22 21:20:26.000 142 7678.45 1239.43 54264.02 88888.00 2023-05-22 21:20:27.000 142 7678.60 1239.29 54264.06 88888.00 2023-05-22 21:20:28.000 142 7678.79 1239.11 54264.13 88888.00 2023-05-22 21:20:29.000 142 7679.00 1238.91 54264.19 88888.00 2023-05-22 21:20:30.000 142 7679.18 1238.76 54264.21 88888.00 2023-05-22 21:20:31.000 142 7679.25 1238.63 54264.12 88888.00 2023-05-22 21:20:32.000 142 7679.23 1238.50 54263.95 88888.00 2023-05-22 21:20:33.000 142 7679.21 1238.43 54263.77 88888.00 2023-05-22 21:20:34.000 142 7679.25 1238.43 54263.66 88888.00 2023-05-22 21:20:35.000 142 7679.37 1238.39 54263.66 88888.00 2023-05-22 21:20:36.000 142 7679.58 1238.28 54263.73 88888.00 2023-05-22 21:20:37.000 142 7679.83 1238.20 54263.79 88888.00 2023-05-22 21:20:38.000 142 7680.05 1238.22 54263.78 88888.00 2023-05-22 21:20:39.000 142 7680.21 1238.27 54263.72 88888.00 2023-05-22 21:20:40.000 142 7680.37 1238.27 54263.69 88888.00 2023-05-22 21:20:41.000 142 7680.56 1238.17 54263.69 88888.00 2023-05-22 21:20:42.000 142 7680.75 1237.99 54263.70 88888.00 2023-05-22 21:20:43.000 142 7680.90 1237.82 54263.66 88888.00 2023-05-22 21:20:44.000 142 7680.99 1237.68 54263.55 88888.00 2023-05-22 21:20:45.000 142 7681.05 1237.49 54263.46 88888.00 2023-05-22 21:20:46.000 142 7681.15 1237.21 54263.45 88888.00 2023-05-22 21:20:47.000 142 7681.33 1236.94 54263.51 88888.00 2023-05-22 21:20:48.000 142 7681.52 1236.67 54263.56 88888.00 2023-05-22 21:20:49.000 142 7681.66 1236.41 54263.54 88888.00 2023-05-22 21:20:50.000 142 7681.69 1236.16 54263.44 88888.00 2023-05-22 21:20:51.000 142 7681.63 1235.90 54263.26 88888.00 2023-05-22 21:20:52.000 142 7681.54 1235.60 54263.07 88888.00 2023-05-22 21:20:53.000 142 7681.42 1235.29 54262.88 88888.00 2023-05-22 21:20:54.000 142 7681.28 1235.02 54262.66 88888.00 2023-05-22 21:20:55.000 142 7681.20 1234.81 54262.46 88888.00 2023-05-22 21:20:56.000 142 7681.18 1234.68 54262.33 88888.00 2023-05-22 21:20:57.000 142 7681.20 1234.63 54262.20 88888.00 2023-05-22 21:20:58.000 142 7681.21 1234.62 54262.04 88888.00 2023-05-22 21:20:59.000 142 7681.16 1234.59 54261.88 88888.00 2023-05-22 21:21:00.000 142 7681.15 1234.52 54261.77 88888.00 2023-05-22 21:21:01.000 142 7681.19 1234.45 54261.66 88888.00 2023-05-22 21:21:02.000 142 7681.21 1234.37 54261.52 88888.00 2023-05-22 21:21:03.000 142 7681.25 1234.25 54261.46 88888.00 2023-05-22 21:21:04.000 142 7681.34 1234.12 54261.42 88888.00 2023-05-22 21:21:05.000 142 7681.40 1234.05 54261.31 88888.00 2023-05-22 21:21:06.000 142 7681.45 1233.97 54261.21 88888.00 2023-05-22 21:21:07.000 142 7681.50 1233.87 54261.14 88888.00 2023-05-22 21:21:08.000 142 7681.54 1233.82 54261.04 88888.00 2023-05-22 21:21:09.000 142 7681.59 1233.78 54260.92 88888.00 2023-05-22 21:21:10.000 142 7681.64 1233.69 54260.82 88888.00 2023-05-22 21:21:11.000 142 7681.63 1233.61 54260.69 88888.00 2023-05-22 21:21:12.000 142 7681.60 1233.60 54260.52 88888.00 2023-05-22 21:21:13.000 142 7681.61 1233.65 54260.36 88888.00 2023-05-22 21:21:14.000 142 7681.66 1233.75 54260.22 88888.00 2023-05-22 21:21:15.000 142 7681.72 1233.84 54260.12 88888.00 2023-05-22 21:21:16.000 142 7681.81 1233.94 54260.01 88888.00 2023-05-22 21:21:17.000 142 7681.90 1234.09 54259.89 88888.00 2023-05-22 21:21:18.000 142 7681.97 1234.27 54259.78 88888.00 2023-05-22 21:21:19.000 142 7682.02 1234.36 54259.66 88888.00 2023-05-22 21:21:20.000 142 7682.05 1234.39 54259.53 88888.00 2023-05-22 21:21:21.000 142 7682.04 1234.45 54259.38 88888.00 2023-05-22 21:21:22.000 142 7682.01 1234.57 54259.21 88888.00 2023-05-22 21:21:23.000 142 7681.92 1234.67 54258.99 88888.00 2023-05-22 21:21:24.000 142 7681.75 1234.72 54258.71 88888.00 2023-05-22 21:21:25.000 142 7681.56 1234.75 54258.45 88888.00 2023-05-22 21:21:26.000 142 7681.39 1234.81 54258.21 88888.00 2023-05-22 21:21:27.000 142 7681.22 1234.87 54257.95 88888.00 2023-05-22 21:21:28.000 142 7681.04 1234.95 54257.72 88888.00 2023-05-22 21:21:29.000 142 7680.90 1235.07 54257.51 88888.00 2023-05-22 21:21:30.000 142 7680.85 1235.25 54257.35 88888.00 2023-05-22 21:21:31.000 142 7680.79 1235.54 54257.20 88888.00 2023-05-22 21:21:32.000 142 7680.70 1235.87 54256.99 88888.00 2023-05-22 21:21:33.000 142 7680.67 1236.17 54256.82 88888.00 2023-05-22 21:21:34.000 142 7680.65 1236.42 54256.70 88888.00 2023-05-22 21:21:35.000 142 7680.53 1236.53 54256.55 88888.00 2023-05-22 21:21:36.000 142 7680.44 1236.51 54256.44 88888.00 2023-05-22 21:21:37.000 142 7680.44 1236.57 54256.39 88888.00 2023-05-22 21:21:38.000 142 7680.40 1236.72 54256.27 88888.00 2023-05-22 21:21:39.000 142 7680.30 1236.91 54256.06 88888.00 2023-05-22 21:21:40.000 142 7680.16 1237.13 54255.84 88888.00 2023-05-22 21:21:41.000 142 7679.96 1237.36 54255.61 88888.00 2023-05-22 21:21:42.000 142 7679.80 1237.60 54255.41 88888.00 2023-05-22 21:21:43.000 142 7679.77 1237.93 54255.28 88888.00 2023-05-22 21:21:44.000 142 7679.74 1238.31 54255.19 88888.00 2023-05-22 21:21:45.000 142 7679.63 1238.60 54255.05 88888.00 2023-05-22 21:21:46.000 142 7679.44 1238.85 54254.84 88888.00 2023-05-22 21:21:47.000 142 7679.24 1239.08 54254.65 88888.00 2023-05-22 21:21:48.000 142 7679.03 1239.23 54254.48 88888.00 2023-05-22 21:21:49.000 142 7678.76 1239.26 54254.27 88888.00 2023-05-22 21:21:50.000 142 7678.42 1239.20 54254.05 88888.00 2023-05-22 21:21:51.000 142 7678.06 1239.10 54253.84 88888.00 2023-05-22 21:21:52.000 142 7677.71 1239.05 54253.61 88888.00 2023-05-22 21:21:53.000 142 7677.45 1239.12 54253.42 88888.00 2023-05-22 21:21:54.000 142 7677.26 1239.27 54253.30 88888.00 2023-05-22 21:21:55.000 142 7677.01 1239.35 54253.13 88888.00 2023-05-22 21:21:56.000 142 7676.65 1239.33 54252.88 88888.00 2023-05-22 21:21:57.000 142 7676.26 1239.26 54252.66 88888.00 2023-05-22 21:21:58.000 142 7675.92 1239.11 54252.52 88888.00 2023-05-22 21:21:59.000 142 7675.65 1238.91 54252.44 88888.00 2023-05-22 21:22:00.000 142 7675.45 1238.75 54252.41 88888.00 2023-05-22 21:22:01.000 142 7675.29 1238.64 54252.36 88888.00 2023-05-22 21:22:02.000 142 7675.08 1238.52 54252.28 88888.00 2023-05-22 21:22:03.000 142 7674.79 1238.36 54252.15 88888.00 2023-05-22 21:22:04.000 142 7674.50 1238.18 54252.03 88888.00 2023-05-22 21:22:05.000 142 7674.20 1238.02 54251.91 88888.00 2023-05-22 21:22:06.000 142 7673.89 1237.90 54251.73 88888.00 2023-05-22 21:22:07.000 142 7673.61 1237.84 54251.55 88888.00 2023-05-22 21:22:08.000 142 7673.34 1237.78 54251.47 88888.00 2023-05-22 21:22:09.000 142 7673.07 1237.68 54251.40 88888.00 2023-05-22 21:22:10.000 142 7672.82 1237.54 54251.31 88888.00 2023-05-22 21:22:11.000 142 7672.59 1237.38 54251.23 88888.00 2023-05-22 21:22:12.000 142 7672.38 1237.21 54251.20 88888.00 2023-05-22 21:22:13.000 142 7672.19 1237.02 54251.18 88888.00 2023-05-22 21:22:14.000 142 7671.96 1236.81 54251.12 88888.00 2023-05-22 21:22:15.000 142 7671.71 1236.55 54251.05 88888.00 2023-05-22 21:22:16.000 142 7671.47 1236.26 54251.02 88888.00 2023-05-22 21:22:17.000 142 7671.22 1236.01 54250.98 88888.00 2023-05-22 21:22:18.000 142 7670.95 1235.77 54250.91 88888.00 2023-05-22 21:22:19.000 142 7670.70 1235.54 54250.82 88888.00 2023-05-22 21:22:20.000 142 7670.43 1235.35 54250.70 88888.00 2023-05-22 21:22:21.000 142 7670.11 1235.21 54250.52 88888.00 2023-05-22 21:22:22.000 142 7669.79 1235.06 54250.38 88888.00 2023-05-22 21:22:23.000 142 7669.55 1234.94 54250.32 88888.00 2023-05-22 21:22:24.000 142 7669.35 1234.89 54250.29 88888.00 2023-05-22 21:22:25.000 142 7669.15 1234.86 54250.20 88888.00 2023-05-22 21:22:26.000 142 7668.93 1234.80 54250.08 88888.00 2023-05-22 21:22:27.000 142 7668.66 1234.72 54249.95 88888.00 2023-05-22 21:22:28.000 142 7668.36 1234.56 54249.80 88888.00 2023-05-22 21:22:29.000 142 7668.04 1234.31 54249.67 88888.00 2023-05-22 21:22:30.000 142 7667.67 1234.03 54249.50 88888.00 2023-05-22 21:22:31.000 142 7667.24 1233.76 54249.30 88888.00 2023-05-22 21:22:32.000 142 7666.85 1233.51 54249.12 88888.00 2023-05-22 21:22:33.000 142 7666.54 1233.28 54249.00 88888.00 2023-05-22 21:22:34.000 142 7666.23 1233.03 54248.86 88888.00 2023-05-22 21:22:35.000 142 7665.91 1232.80 54248.72 88888.00 2023-05-22 21:22:36.000 142 7665.66 1232.61 54248.63 88888.00 2023-05-22 21:22:37.000 142 7665.47 1232.42 54248.59 88888.00 2023-05-22 21:22:38.000 142 7665.27 1232.22 54248.51 88888.00 2023-05-22 21:22:39.000 142 7665.05 1232.07 54248.39 88888.00 2023-05-22 21:22:40.000 142 7664.84 1231.94 54248.29 88888.00 2023-05-22 21:22:41.000 142 7664.68 1231.87 54248.21 88888.00 2023-05-22 21:22:42.000 142 7664.59 1231.90 54248.14 88888.00 2023-05-22 21:22:43.000 142 7664.54 1231.97 54248.08 88888.00 2023-05-22 21:22:44.000 142 7664.46 1232.07 54247.97 88888.00 2023-05-22 21:22:45.000 142 7664.34 1232.19 54247.81 88888.00 2023-05-22 21:22:46.000 142 7664.18 1232.29 54247.65 88888.00 2023-05-22 21:22:47.000 142 7664.02 1232.38 54247.52 88888.00 2023-05-22 21:22:48.000 142 7663.92 1232.43 54247.44 88888.00 2023-05-22 21:22:49.000 142 7663.88 1232.47 54247.39 88888.00 2023-05-22 21:22:50.000 142 7663.87 1232.52 54247.34 88888.00 2023-05-22 21:22:51.000 142 7663.80 1232.56 54247.28 88888.00 2023-05-22 21:22:52.000 142 7663.70 1232.59 54247.16 88888.00 2023-05-22 21:22:53.000 142 7663.58 1232.61 54247.00 88888.00 2023-05-22 21:22:54.000 142 7663.44 1232.64 54246.84 88888.00 2023-05-22 21:22:55.000 142 7663.32 1232.69 54246.72 88888.00 2023-05-22 21:22:56.000 142 7663.26 1232.77 54246.60 88888.00 2023-05-22 21:22:57.000 142 7663.18 1232.86 54246.47 88888.00 2023-05-22 21:22:58.000 142 7663.08 1232.91 54246.38 88888.00 2023-05-22 21:22:59.000 142 7663.01 1232.88 54246.31 88888.00 2023-05-22 21:23:00.000 142 7662.98 1232.87 54246.25 88888.00 2023-05-22 21:23:01.000 142 7663.01 1232.94 54246.21 88888.00 2023-05-22 21:23:02.000 142 7663.05 1233.04 54246.18 88888.00 2023-05-22 21:23:03.000 142 7663.08 1233.15 54246.14 88888.00 2023-05-22 21:23:04.000 142 7663.12 1233.32 54246.09 88888.00 2023-05-22 21:23:05.000 142 7663.17 1233.51 54246.02 88888.00 2023-05-22 21:23:06.000 142 7663.18 1233.71 54245.92 88888.00 2023-05-22 21:23:07.000 142 7663.12 1233.88 54245.82 88888.00 2023-05-22 21:23:08.000 142 7663.05 1234.03 54245.69 88888.00 2023-05-22 21:23:09.000 142 7662.99 1234.19 54245.57 88888.00 2023-05-22 21:23:10.000 142 7662.93 1234.35 54245.47 88888.00 2023-05-22 21:23:11.000 142 7662.87 1234.47 54245.39 88888.00 2023-05-22 21:23:12.000 142 7662.87 1234.54 54245.35 88888.00 2023-05-22 21:23:13.000 142 7662.87 1234.56 54245.35 88888.00 2023-05-22 21:23:14.000 142 7662.88 1234.53 54245.35 88888.00 2023-05-22 21:23:15.000 142 7662.93 1234.47 54245.38 88888.00 2023-05-22 21:23:16.000 142 7663.04 1234.43 54245.47 88888.00 2023-05-22 21:23:17.000 142 7663.18 1234.41 54245.57 88888.00 2023-05-22 21:23:18.000 142 7663.33 1234.35 54245.65 88888.00 2023-05-22 21:23:19.000 142 7663.44 1234.21 54245.73 88888.00 2023-05-22 21:23:20.000 142 7663.47 1234.01 54245.76 88888.00 2023-05-22 21:23:21.000 142 7663.48 1233.76 54245.78 88888.00 2023-05-22 21:23:22.000 142 7663.51 1233.49 54245.80 88888.00 2023-05-22 21:23:23.000 142 7663.54 1233.21 54245.85 88888.00 2023-05-22 21:23:24.000 142 7663.60 1232.95 54245.92 88888.00 2023-05-22 21:23:25.000 142 7663.66 1232.75 54245.96 88888.00 2023-05-22 21:23:26.000 142 7663.71 1232.60 54245.97 88888.00 2023-05-22 21:23:27.000 142 7663.81 1232.48 54246.02 88888.00 2023-05-22 21:23:28.000 142 7663.98 1232.38 54246.13 88888.00 2023-05-22 21:23:29.000 142 7664.15 1232.24 54246.26 88888.00 2023-05-22 21:23:30.000 142 7664.33 1232.10 54246.38 88888.00 2023-05-22 21:23:31.000 142 7664.47 1231.97 54246.48 88888.00 2023-05-22 21:23:32.000 142 7664.59 1231.82 54246.52 88888.00 2023-05-22 21:23:33.000 142 7664.72 1231.65 54246.58 88888.00 2023-05-22 21:23:34.000 142 7664.84 1231.49 54246.64 88888.00 2023-05-22 21:23:35.000 142 7664.94 1231.33 54246.66 88888.00 2023-05-22 21:23:36.000 142 7665.02 1231.17 54246.69 88888.00 2023-05-22 21:23:37.000 142 7665.11 1231.03 54246.70 88888.00 2023-05-22 21:23:38.000 142 7665.22 1230.90 54246.71 88888.00 2023-05-22 21:23:39.000 142 7665.36 1230.80 54246.75 88888.00 2023-05-22 21:23:40.000 142 7665.51 1230.74 54246.81 88888.00 2023-05-22 21:23:41.000 142 7665.67 1230.70 54246.85 88888.00 2023-05-22 21:23:42.000 142 7665.81 1230.69 54246.88 88888.00 2023-05-22 21:23:43.000 142 7665.93 1230.70 54246.89 88888.00 2023-05-22 21:23:44.000 142 7666.01 1230.70 54246.85 88888.00 2023-05-22 21:23:45.000 142 7666.06 1230.67 54246.80 88888.00 2023-05-22 21:23:46.000 142 7666.12 1230.67 54246.74 88888.00 2023-05-22 21:23:47.000 142 7666.18 1230.67 54246.71 88888.00 2023-05-22 21:23:48.000 142 7666.24 1230.67 54246.67 88888.00 2023-05-22 21:23:49.000 142 7666.29 1230.67 54246.61 88888.00 2023-05-22 21:23:50.000 142 7666.36 1230.66 54246.56 88888.00 2023-05-22 21:23:51.000 142 7666.49 1230.68 54246.59 88888.00 2023-05-22 21:23:52.000 142 7666.67 1230.69 54246.65 88888.00 2023-05-22 21:23:53.000 142 7666.89 1230.70 54246.73 88888.00 2023-05-22 21:23:54.000 142 7667.13 1230.70 54246.82 88888.00 2023-05-22 21:23:55.000 142 7667.37 1230.67 54246.91 88888.00 2023-05-22 21:23:56.000 142 7667.62 1230.63 54247.00 88888.00 2023-05-22 21:23:57.000 142 7667.88 1230.61 54247.09 88888.00 2023-05-22 21:23:58.000 142 7668.14 1230.59 54247.18 88888.00 2023-05-22 21:23:59.000 142 7668.40 1230.53 54247.26 88888.00 2023-05-22 21:24:00.000 142 7668.66 1230.44 54247.35 88888.00 2023-05-22 21:24:01.000 142 7668.88 1230.36 54247.40 88888.00 2023-05-22 21:24:02.000 142 7669.10 1230.28 54247.44 88888.00 2023-05-22 21:24:03.000 142 7669.30 1230.19 54247.48 88888.00 2023-05-22 21:24:04.000 142 7669.49 1230.11 54247.52 88888.00 2023-05-22 21:24:05.000 142 7669.67 1230.05 54247.56 88888.00 2023-05-22 21:24:06.000 142 7669.85 1230.00 54247.57 88888.00 2023-05-22 21:24:07.000 142 7669.98 1229.95 54247.52 88888.00 2023-05-22 21:24:08.000 142 7670.06 1229.96 54247.46 88888.00 2023-05-22 21:24:09.000 142 7670.12 1230.08 54247.35 88888.00 2023-05-22 21:24:10.000 142 7670.16 1230.28 54247.19 88888.00 2023-05-22 21:24:11.000 142 7670.17 1230.54 54247.02 88888.00 2023-05-22 21:24:12.000 142 7670.13 1230.86 54246.80 88888.00 2023-05-22 21:24:13.000 142 7670.05 1231.21 54246.56 88888.00 2023-05-22 21:24:14.000 142 7669.97 1231.59 54246.34 88888.00 2023-05-22 21:24:15.000 142 7669.89 1231.98 54246.12 88888.00 2023-05-22 21:24:16.000 142 7669.82 1232.39 54245.89 88888.00 2023-05-22 21:24:17.000 142 7669.81 1232.80 54245.71 88888.00 2023-05-22 21:24:18.000 142 7669.85 1233.19 54245.59 88888.00 2023-05-22 21:24:19.000 142 7669.89 1233.53 54245.50 88888.00 2023-05-22 21:24:20.000 142 7669.98 1233.82 54245.45 88888.00 2023-05-22 21:24:21.000 142 7670.12 1234.05 54245.45 88888.00 2023-05-22 21:24:22.000 142 7670.26 1234.17 54245.50 88888.00 2023-05-22 21:24:23.000 142 7670.41 1234.20 54245.56 88888.00 2023-05-22 21:24:24.000 142 7670.53 1234.17 54245.59 88888.00 2023-05-22 21:24:25.000 142 7670.62 1234.08 54245.62 88888.00 2023-05-22 21:24:26.000 142 7670.72 1233.98 54245.64 88888.00 2023-05-22 21:24:27.000 142 7670.83 1233.94 54245.65 88888.00 2023-05-22 21:24:28.000 142 7670.94 1233.96 54245.64 88888.00 2023-05-22 21:24:29.000 142 7671.02 1234.04 54245.60 88888.00 2023-05-22 21:24:30.000 142 7671.05 1234.13 54245.55 88888.00 2023-05-22 21:24:31.000 142 7671.08 1234.23 54245.50 88888.00 2023-05-22 21:24:32.000 142 7671.09 1234.38 54245.43 88888.00 2023-05-22 21:24:33.000 142 7671.11 1234.58 54245.38 88888.00 2023-05-22 21:24:34.000 142 7671.15 1234.78 54245.34 88888.00 2023-05-22 21:24:35.000 142 7671.18 1234.98 54245.27 88888.00 2023-05-22 21:24:36.000 142 7671.22 1235.22 54245.20 88888.00 2023-05-22 21:24:37.000 142 7671.28 1235.49 54245.18 88888.00 2023-05-22 21:24:38.000 142 7671.35 1235.76 54245.18 88888.00 2023-05-22 21:24:39.000 142 7671.39 1236.04 54245.16 88888.00 2023-05-22 21:24:40.000 142 7671.41 1236.32 54245.06 88888.00 2023-05-22 21:24:41.000 142 7671.37 1236.60 54244.95 88888.00 2023-05-22 21:24:42.000 142 7671.34 1236.85 54244.87 88888.00 2023-05-22 21:24:43.000 142 7671.32 1237.10 54244.81 88888.00 2023-05-22 21:24:44.000 142 7671.31 1237.36 54244.77 88888.00 2023-05-22 21:24:45.000 142 7671.31 1237.59 54244.73 88888.00 2023-05-22 21:24:46.000 142 7671.27 1237.83 54244.68 88888.00 2023-05-22 21:24:47.000 142 7671.19 1238.07 54244.59 88888.00 2023-05-22 21:24:48.000 142 7671.07 1238.31 54244.45 88888.00 2023-05-22 21:24:49.000 142 7670.94 1238.58 54244.33 88888.00 2023-05-22 21:24:50.000 142 7670.84 1238.86 54244.25 88888.00 2023-05-22 21:24:51.000 142 7670.81 1239.12 54244.21 88888.00 2023-05-22 21:24:52.000 142 7670.83 1239.40 54244.23 88888.00 2023-05-22 21:24:53.000 142 7670.88 1239.69 54244.25 88888.00 2023-05-22 21:24:54.000 142 7670.96 1239.99 54244.28 88888.00 2023-05-22 21:24:55.000 142 7671.01 1240.30 54244.34 88888.00 2023-05-22 21:24:56.000 142 7671.07 1240.60 54244.39 88888.00 2023-05-22 21:24:57.000 142 7671.16 1240.89 54244.42 88888.00 2023-05-22 21:24:58.000 142 7671.25 1241.17 54244.48 88888.00 2023-05-22 21:24:59.000 142 7671.37 1241.47 54244.59 88888.00 2023-05-22 21:25:00.000 142 7671.53 1241.79 54244.71 88888.00 2023-05-22 21:25:01.000 142 7671.71 1242.07 54244.82 88888.00 2023-05-22 21:25:02.000 142 7671.87 1242.23 54244.96 88888.00 2023-05-22 21:25:03.000 142 7671.99 1242.30 54245.12 88888.00 2023-05-22 21:25:04.000 142 7672.08 1242.29 54245.25 88888.00 2023-05-22 21:25:05.000 142 7672.16 1242.26 54245.37 88888.00 2023-05-22 21:25:06.000 142 7672.18 1242.27 54245.43 88888.00 2023-05-22 21:25:07.000 142 7672.14 1242.30 54245.43 88888.00 2023-05-22 21:25:08.000 142 7672.09 1242.33 54245.42 88888.00 2023-05-22 21:25:09.000 142 7672.05 1242.34 54245.46 88888.00 2023-05-22 21:25:10.000 142 7672.00 1242.29 54245.52 88888.00 2023-05-22 21:25:11.000 142 7671.96 1242.22 54245.58 88888.00 2023-05-22 21:25:12.000 142 7671.92 1242.12 54245.64 88888.00 2023-05-22 21:25:13.000 142 7671.90 1241.98 54245.73 88888.00 2023-05-22 21:25:14.000 142 7671.88 1241.83 54245.82 88888.00 2023-05-22 21:25:15.000 142 7671.87 1241.68 54245.92 88888.00 2023-05-22 21:25:16.000 142 7671.84 1241.52 54246.04 88888.00 2023-05-22 21:25:17.000 142 7671.82 1241.35 54246.14 88888.00 2023-05-22 21:25:18.000 142 7671.83 1241.20 54246.25 88888.00 2023-05-22 21:25:19.000 142 7671.83 1241.05 54246.35 88888.00 2023-05-22 21:25:20.000 142 7671.78 1240.89 54246.38 88888.00 2023-05-22 21:25:21.000 142 7671.71 1240.73 54246.41 88888.00 2023-05-22 21:25:22.000 142 7671.62 1240.59 54246.46 88888.00 2023-05-22 21:25:23.000 142 7671.52 1240.41 54246.51 88888.00 2023-05-22 21:25:24.000 142 7671.43 1240.18 54246.52 88888.00 2023-05-22 21:25:25.000 142 7671.32 1239.95 54246.52 88888.00 2023-05-22 21:25:26.000 142 7671.19 1239.73 54246.53 88888.00 2023-05-22 21:25:27.000 142 7671.07 1239.54 54246.56 88888.00 2023-05-22 21:25:28.000 142 7670.95 1239.37 54246.56 88888.00 2023-05-22 21:25:29.000 142 7670.85 1239.19 54246.55 88888.00 2023-05-22 21:25:30.000 142 7670.78 1239.04 54246.60 88888.00 2023-05-22 21:25:31.000 142 7670.74 1238.93 54246.65 88888.00 2023-05-22 21:25:32.000 142 7670.68 1238.86 54246.66 88888.00 2023-05-22 21:25:33.000 142 7670.61 1238.87 54246.61 88888.00 2023-05-22 21:25:34.000 142 7670.57 1238.98 54246.55 88888.00 2023-05-22 21:25:35.000 142 7670.56 1239.15 54246.53 88888.00 2023-05-22 21:25:36.000 142 7670.65 1239.38 54246.59 88888.00 2023-05-22 21:25:37.000 142 7670.82 1239.64 54246.70 88888.00 2023-05-22 21:25:38.000 142 7671.03 1239.90 54246.83 88888.00 2023-05-22 21:25:39.000 142 7671.26 1240.14 54246.97 88888.00 2023-05-22 21:25:40.000 142 7671.45 1240.40 54247.09 88888.00 2023-05-22 21:25:41.000 142 7671.62 1240.65 54247.18 88888.00 2023-05-22 21:25:42.000 142 7671.79 1240.88 54247.25 88888.00 2023-05-22 21:25:43.000 142 7671.91 1241.09 54247.28 88888.00 2023-05-22 21:25:44.000 142 7671.93 1241.27 54247.27 88888.00 2023-05-22 21:25:45.000 142 7671.92 1241.40 54247.23 88888.00 2023-05-22 21:25:46.000 142 7671.88 1241.52 54247.15 88888.00 2023-05-22 21:25:47.000 142 7671.81 1241.62 54247.07 88888.00 2023-05-22 21:25:48.000 142 7671.70 1241.71 54246.98 88888.00 2023-05-22 21:25:49.000 142 7671.57 1241.80 54246.89 88888.00 2023-05-22 21:25:50.000 142 7671.45 1241.90 54246.83 88888.00 2023-05-22 21:25:51.000 142 7671.36 1241.98 54246.78 88888.00 2023-05-22 21:25:52.000 142 7671.26 1242.03 54246.71 88888.00 2023-05-22 21:25:53.000 142 7671.11 1242.06 54246.62 88888.00 2023-05-22 21:25:54.000 142 7670.93 1242.11 54246.51 88888.00 2023-05-22 21:25:55.000 142 7670.74 1242.16 54246.37 88888.00 2023-05-22 21:25:56.000 142 7670.56 1242.19 54246.26 88888.00 2023-05-22 21:25:57.000 142 7670.40 1242.25 54246.20 88888.00 2023-05-22 21:25:58.000 142 7670.25 1242.29 54246.14 88888.00 2023-05-22 21:25:59.000 142 7670.07 1242.32 54246.05 88888.00 2023-05-22 21:26:00.000 142 7669.87 1242.36 54245.93 88888.00 2023-05-22 21:26:01.000 142 7669.65 1242.41 54245.80 88888.00 2023-05-22 21:26:02.000 142 7669.45 1242.48 54245.65 88888.00 2023-05-22 21:26:03.000 142 7669.25 1242.53 54245.55 88888.00 2023-05-22 21:26:04.000 142 7669.03 1242.56 54245.46 88888.00 2023-05-22 21:26:05.000 142 7668.79 1242.57 54245.34 88888.00 2023-05-22 21:26:06.000 142 7668.56 1242.55 54245.20 88888.00 2023-05-22 21:26:07.000 142 7668.32 1242.56 54245.07 88888.00 2023-05-22 21:26:08.000 142 7668.11 1242.65 54244.94 88888.00 2023-05-22 21:26:09.000 142 7667.91 1242.81 54244.79 88888.00 2023-05-22 21:26:10.000 142 7667.71 1243.00 54244.65 88888.00 2023-05-22 21:26:11.000 142 7667.54 1243.21 54244.54 88888.00 2023-05-22 21:26:12.000 142 7667.38 1243.42 54244.45 88888.00 2023-05-22 21:26:13.000 142 7667.24 1243.65 54244.35 88888.00 2023-05-22 21:26:14.000 142 7667.09 1243.86 54244.24 88888.00 2023-05-22 21:26:15.000 142 7666.91 1244.07 54244.11 88888.00 2023-05-22 21:26:16.000 142 7666.69 1244.28 54243.96 88888.00 2023-05-22 21:26:17.000 142 7666.50 1244.48 54243.84 88888.00 2023-05-22 21:26:18.000 142 7666.34 1244.70 54243.74 88888.00 2023-05-22 21:26:19.000 142 7666.20 1244.92 54243.65 88888.00 2023-05-22 21:26:20.000 142 7666.09 1245.11 54243.57 88888.00 2023-05-22 21:26:21.000 142 7665.97 1245.27 54243.51 88888.00 2023-05-22 21:26:22.000 142 7665.86 1245.44 54243.45 88888.00 2023-05-22 21:26:23.000 142 7665.77 1245.62 54243.39 88888.00 2023-05-22 21:26:24.000 142 7665.65 1245.84 54243.32 88888.00 2023-05-22 21:26:25.000 142 7665.52 1246.08 54243.21 88888.00 2023-05-22 21:26:26.000 142 7665.40 1246.29 54243.11 88888.00 2023-05-22 21:26:27.000 142 7665.29 1246.48 54243.05 88888.00 2023-05-22 21:26:28.000 142 7665.18 1246.66 54242.99 88888.00 2023-05-22 21:26:29.000 142 7665.08 1246.82 54242.95 88888.00 2023-05-22 21:26:30.000 142 7664.99 1246.97 54242.95 88888.00 2023-05-22 21:26:31.000 142 7664.92 1247.13 54242.91 88888.00 2023-05-22 21:26:32.000 142 7664.87 1247.29 54242.89 88888.00 2023-05-22 21:26:33.000 142 7664.84 1247.43 54242.90 88888.00 2023-05-22 21:26:34.000 142 7664.83 1247.58 54242.91 88888.00 2023-05-22 21:26:35.000 142 7664.83 1247.74 54242.92 88888.00 2023-05-22 21:26:36.000 142 7664.82 1247.85 54242.95 88888.00 2023-05-22 21:26:37.000 142 7664.81 1247.93 54242.99 88888.00 2023-05-22 21:26:38.000 142 7664.81 1247.99 54243.04 88888.00 2023-05-22 21:26:39.000 142 7664.79 1248.04 54243.05 88888.00 2023-05-22 21:26:40.000 142 7664.76 1248.11 54243.05 88888.00 2023-05-22 21:26:41.000 142 7664.77 1248.25 54243.06 88888.00 2023-05-22 21:26:42.000 142 7664.81 1248.42 54243.10 88888.00 2023-05-22 21:26:43.000 142 7664.90 1248.61 54243.18 88888.00 2023-05-22 21:26:44.000 142 7665.02 1248.82 54243.27 88888.00 2023-05-22 21:26:45.000 142 7665.13 1249.02 54243.36 88888.00 2023-05-22 21:26:46.000 142 7665.23 1249.16 54243.43 88888.00 2023-05-22 21:26:47.000 142 7665.27 1249.28 54243.47 88888.00 2023-05-22 21:26:48.000 142 7665.30 1249.39 54243.51 88888.00 2023-05-22 21:26:49.000 142 7665.33 1249.51 54243.55 88888.00 2023-05-22 21:26:50.000 142 7665.34 1249.63 54243.61 88888.00 2023-05-22 21:26:51.000 142 7665.36 1249.78 54243.65 88888.00 2023-05-22 21:26:52.000 142 7665.38 1249.98 54243.66 88888.00 2023-05-22 21:26:53.000 142 7665.40 1250.19 54243.67 88888.00 2023-05-22 21:26:54.000 142 7665.43 1250.42 54243.68 88888.00 2023-05-22 21:26:55.000 142 7665.46 1250.66 54243.71 88888.00 2023-05-22 21:26:56.000 142 7665.49 1250.92 54243.78 88888.00 2023-05-22 21:26:57.000 142 7665.56 1251.14 54243.84 88888.00 2023-05-22 21:26:58.000 142 7665.61 1251.35 54243.89 88888.00 2023-05-22 21:26:59.000 142 7665.62 1251.56 54243.94 88888.00 2023-05-22 21:27:00.000 142 7665.62 1251.73 54243.96 88888.00 2023-05-22 21:27:01.000 142 7665.60 1251.88 54243.97 88888.00 2023-05-22 21:27:02.000 142 7665.61 1252.01 54244.02 88888.00 2023-05-22 21:27:03.000 142 7665.66 1252.14 54244.11 88888.00 2023-05-22 21:27:04.000 142 7665.73 1252.27 54244.20 88888.00 2023-05-22 21:27:05.000 142 7665.82 1252.36 54244.32 88888.00 2023-05-22 21:27:06.000 142 7665.91 1252.45 54244.46 88888.00 2023-05-22 21:27:07.000 142 7666.03 1252.53 54244.61 88888.00 2023-05-22 21:27:08.000 142 7666.16 1252.62 54244.74 88888.00 2023-05-22 21:27:09.000 142 7666.28 1252.71 54244.87 88888.00 2023-05-22 21:27:10.000 142 7666.43 1252.82 54245.04 88888.00 2023-05-22 21:27:11.000 142 7666.59 1252.93 54245.21 88888.00 2023-05-22 21:27:12.000 142 7666.74 1252.97 54245.38 88888.00 2023-05-22 21:27:13.000 142 7666.86 1252.92 54245.56 88888.00 2023-05-22 21:27:14.000 142 7666.97 1252.83 54245.74 88888.00 2023-05-22 21:27:15.000 142 7667.07 1252.75 54245.89 88888.00 2023-05-22 21:27:16.000 142 7667.17 1252.68 54246.03 88888.00 2023-05-22 21:27:17.000 142 7667.29 1252.65 54246.20 88888.00 2023-05-22 21:27:18.000 142 7667.44 1252.66 54246.37 88888.00 2023-05-22 21:27:19.000 142 7667.59 1252.66 54246.55 88888.00 2023-05-22 21:27:20.000 142 7667.74 1252.65 54246.75 88888.00 2023-05-22 21:27:21.000 142 7667.89 1252.62 54246.95 88888.00 2023-05-22 21:27:22.000 142 7668.05 1252.58 54247.13 88888.00 2023-05-22 21:27:23.000 142 7668.21 1252.52 54247.30 88888.00 2023-05-22 21:27:24.000 142 7668.36 1252.47 54247.48 88888.00 2023-05-22 21:27:25.000 142 7668.49 1252.39 54247.65 88888.00 2023-05-22 21:27:26.000 142 7668.60 1252.26 54247.82 88888.00 2023-05-22 21:27:27.000 142 7668.70 1252.11 54247.99 88888.00 2023-05-22 21:27:28.000 142 7668.82 1251.96 54248.15 88888.00 2023-05-22 21:27:29.000 142 7668.94 1251.80 54248.31 88888.00 2023-05-22 21:27:30.000 142 7669.02 1251.61 54248.46 88888.00 2023-05-22 21:27:31.000 142 7669.12 1251.37 54248.61 88888.00 2023-05-22 21:27:32.000 142 7669.27 1251.09 54248.81 88888.00 2023-05-22 21:27:33.000 142 7669.45 1250.78 54249.08 88888.00 2023-05-22 21:27:34.000 142 7669.66 1250.44 54249.35 88888.00 2023-05-22 21:27:35.000 142 7669.86 1250.11 54249.59 88888.00 2023-05-22 21:27:36.000 142 7670.06 1249.79 54249.83 88888.00 2023-05-22 21:27:37.000 142 7670.24 1249.47 54250.07 88888.00 2023-05-22 21:27:38.000 142 7670.41 1249.15 54250.29 88888.00 2023-05-22 21:27:39.000 142 7670.56 1248.84 54250.46 88888.00 2023-05-22 21:27:40.000 142 7670.68 1248.56 54250.58 88888.00 2023-05-22 21:27:41.000 142 7670.74 1248.33 54250.67 88888.00 2023-05-22 21:27:42.000 142 7670.77 1248.14 54250.73 88888.00 2023-05-22 21:27:43.000 142 7670.83 1247.99 54250.80 88888.00 2023-05-22 21:27:44.000 142 7670.92 1247.88 54250.91 88888.00 2023-05-22 21:27:45.000 142 7671.02 1247.75 54251.02 88888.00 2023-05-22 21:27:46.000 142 7671.11 1247.63 54251.11 88888.00 2023-05-22 21:27:47.000 142 7671.21 1247.54 54251.20 88888.00 2023-05-22 21:27:48.000 142 7671.31 1247.47 54251.29 88888.00 2023-05-22 21:27:49.000 142 7671.38 1247.41 54251.36 88888.00 2023-05-22 21:27:50.000 142 7671.40 1247.36 54251.38 88888.00 2023-05-22 21:27:51.000 142 7671.38 1247.29 54251.37 88888.00 2023-05-22 21:27:52.000 142 7671.33 1247.20 54251.33 88888.00 2023-05-22 21:27:53.000 142 7671.26 1247.13 54251.31 88888.00 2023-05-22 21:27:54.000 142 7671.23 1247.09 54251.30 88888.00 2023-05-22 21:27:55.000 142 7671.22 1247.06 54251.29 88888.00 2023-05-22 21:27:56.000 142 7671.19 1247.04 54251.28 88888.00 2023-05-22 21:27:57.000 142 7671.21 1247.04 54251.29 88888.00 2023-05-22 21:27:58.000 142 7671.24 1247.02 54251.32 88888.00 2023-05-22 21:27:59.000 142 7671.25 1246.97 54251.34 88888.00 2023-05-22 21:28:00.000 142 7671.24 1246.94 54251.34 88888.00 2023-05-22 21:28:01.000 142 7671.19 1246.89 54251.30 88888.00 2023-05-22 21:28:02.000 142 7671.12 1246.86 54251.25 88888.00 2023-05-22 21:28:03.000 142 7671.06 1246.84 54251.19 88888.00 2023-05-22 21:28:04.000 142 7671.03 1246.79 54251.15 88888.00 2023-05-22 21:28:05.000 142 7671.02 1246.72 54251.16 88888.00 2023-05-22 21:28:06.000 142 7671.00 1246.61 54251.20 88888.00 2023-05-22 21:28:07.000 142 7670.93 1246.46 54251.19 88888.00 2023-05-22 21:28:08.000 142 7670.81 1246.28 54251.14 88888.00 2023-05-22 21:28:09.000 142 7670.68 1246.10 54251.07 88888.00 2023-05-22 21:28:10.000 142 7670.58 1245.92 54251.02 88888.00 2023-05-22 21:28:11.000 142 7670.52 1245.76 54251.02 88888.00 2023-05-22 21:28:12.000 142 7670.47 1245.63 54251.02 88888.00 2023-05-22 21:28:13.000 142 7670.43 1245.49 54251.02 88888.00 2023-05-22 21:28:14.000 142 7670.41 1245.34 54251.02 88888.00 2023-05-22 21:28:15.000 142 7670.38 1245.24 54251.04 88888.00 2023-05-22 21:28:16.000 142 7670.37 1245.19 54251.05 88888.00 2023-05-22 21:28:17.000 142 7670.37 1245.13 54251.02 88888.00 2023-05-22 21:28:18.000 142 7670.36 1245.05 54250.98 88888.00 2023-05-22 21:28:19.000 142 7670.31 1244.97 54250.96 88888.00 2023-05-22 21:28:20.000 142 7670.28 1244.86 54250.97 88888.00 2023-05-22 21:28:21.000 142 7670.27 1244.72 54250.98 88888.00 2023-05-22 21:28:22.000 142 7670.26 1244.56 54251.01 88888.00 2023-05-22 21:28:23.000 142 7670.26 1244.37 54251.06 88888.00 2023-05-22 21:28:24.000 142 7670.31 1244.14 54251.13 88888.00 2023-05-22 21:28:25.000 142 7670.38 1243.88 54251.20 88888.00 2023-05-22 21:28:26.000 142 7670.44 1243.63 54251.27 88888.00 2023-05-22 21:28:27.000 142 7670.48 1243.40 54251.32 88888.00 2023-05-22 21:28:28.000 142 7670.53 1243.16 54251.36 88888.00 2023-05-22 21:28:29.000 142 7670.59 1242.98 54251.38 88888.00 2023-05-22 21:28:30.000 142 7670.64 1242.87 54251.41 88888.00 2023-05-22 21:28:31.000 142 7670.69 1242.80 54251.43 88888.00 2023-05-22 21:28:32.000 142 7670.77 1242.75 54251.43 88888.00 2023-05-22 21:28:33.000 142 7670.84 1242.70 54251.45 88888.00 2023-05-22 21:28:34.000 142 7670.90 1242.67 54251.50 88888.00 2023-05-22 21:28:35.000 142 7670.99 1242.64 54251.55 88888.00 2023-05-22 21:28:36.000 142 7671.09 1242.61 54251.60 88888.00 2023-05-22 21:28:37.000 142 7671.16 1242.57 54251.61 88888.00 2023-05-22 21:28:38.000 142 7671.20 1242.51 54251.62 88888.00 2023-05-22 21:28:39.000 142 7671.25 1242.40 54251.65 88888.00 2023-05-22 21:28:40.000 142 7671.27 1242.27 54251.66 88888.00 2023-05-22 21:28:41.000 142 7671.29 1242.10 54251.66 88888.00 2023-05-22 21:28:42.000 142 7671.32 1241.94 54251.68 88888.00 2023-05-22 21:28:43.000 142 7671.32 1241.81 54251.66 88888.00 2023-05-22 21:28:44.000 142 7671.31 1241.70 54251.64 88888.00 2023-05-22 21:28:45.000 142 7671.31 1241.58 54251.63 88888.00 2023-05-22 21:28:46.000 142 7671.33 1241.45 54251.61 88888.00 2023-05-22 21:28:47.000 142 7671.37 1241.33 54251.62 88888.00 2023-05-22 21:28:48.000 142 7671.40 1241.21 54251.64 88888.00 2023-05-22 21:28:49.000 142 7671.42 1241.09 54251.63 88888.00 2023-05-22 21:28:50.000 142 7671.45 1241.00 54251.63 88888.00 2023-05-22 21:28:51.000 142 7671.52 1240.98 54251.64 88888.00 2023-05-22 21:28:52.000 142 7671.60 1240.99 54251.64 88888.00 2023-05-22 21:28:53.000 142 7671.66 1241.01 54251.64 88888.00 2023-05-22 21:28:54.000 142 7671.71 1241.01 54251.62 88888.00 2023-05-22 21:28:55.000 142 7671.77 1240.99 54251.61 88888.00 2023-05-22 21:28:56.000 142 7671.82 1240.95 54251.62 88888.00 2023-05-22 21:28:57.000 142 7671.87 1240.90 54251.61 88888.00 2023-05-22 21:28:58.000 142 7671.93 1240.80 54251.60 88888.00 2023-05-22 21:28:59.000 142 7672.03 1240.68 54251.64 88888.00 2023-05-22 21:29:00.000 142 7672.15 1240.57 54251.71 88888.00 2023-05-22 21:29:01.000 142 7672.27 1240.45 54251.78 88888.00 2023-05-22 21:29:02.000 142 7672.39 1240.33 54251.83 88888.00 2023-05-22 21:29:03.000 142 7672.49 1240.19 54251.87 88888.00 2023-05-22 21:29:04.000 142 7672.55 1240.03 54251.89 88888.00 2023-05-22 21:29:05.000 142 7672.59 1239.90 54251.88 88888.00 2023-05-22 21:29:06.000 142 7672.61 1239.77 54251.81 88888.00 2023-05-22 21:29:07.000 142 7672.59 1239.62 54251.76 88888.00 2023-05-22 21:29:08.000 142 7672.61 1239.49 54251.73 88888.00 2023-05-22 21:29:09.000 142 7672.64 1239.40 54251.70 88888.00 2023-05-22 21:29:10.000 142 7672.67 1239.32 54251.67 88888.00 2023-05-22 21:29:11.000 142 7672.72 1239.25 54251.66 88888.00 2023-05-22 21:29:12.000 142 7672.78 1239.21 54251.66 88888.00 2023-05-22 21:29:13.000 142 7672.84 1239.15 54251.62 88888.00 2023-05-22 21:29:14.000 142 7672.88 1239.11 54251.58 88888.00 2023-05-22 21:29:15.000 142 7672.90 1239.09 54251.54 88888.00 2023-05-22 21:29:16.000 142 7672.88 1239.06 54251.47 88888.00 2023-05-22 21:29:17.000 142 7672.85 1239.02 54251.39 88888.00 2023-05-22 21:29:18.000 142 7672.85 1238.96 54251.33 88888.00 2023-05-22 21:29:19.000 142 7672.82 1238.88 54251.28 88888.00 2023-05-22 21:29:20.000 142 7672.80 1238.77 54251.24 88888.00 2023-05-22 21:29:21.000 142 7672.80 1238.64 54251.20 88888.00 2023-05-22 21:29:22.000 142 7672.77 1238.51 54251.16 88888.00 2023-05-22 21:29:23.000 142 7672.75 1238.38 54251.13 88888.00 2023-05-22 21:29:24.000 142 7672.77 1238.26 54251.11 88888.00 2023-05-22 21:29:25.000 142 7672.79 1238.13 54251.08 88888.00 2023-05-22 21:29:26.000 142 7672.81 1238.00 54251.05 88888.00 2023-05-22 21:29:27.000 142 7672.83 1237.89 54251.04 88888.00 2023-05-22 21:29:28.000 142 7672.88 1237.77 54251.04 88888.00 2023-05-22 21:29:29.000 142 7672.94 1237.67 54251.02 88888.00 2023-05-22 21:29:30.000 142 7672.97 1237.58 54250.99 88888.00 2023-05-22 21:29:31.000 142 7672.99 1237.46 54250.98 88888.00 2023-05-22 21:29:32.000 142 7673.02 1237.34 54250.98 88888.00 2023-05-22 21:29:33.000 142 7673.07 1237.24 54250.96 88888.00 2023-05-22 21:29:34.000 142 7673.13 1237.14 54250.96 88888.00 2023-05-22 21:29:35.000 142 7673.21 1237.03 54250.99 88888.00 2023-05-22 21:29:36.000 142 7673.33 1236.88 54251.07 88888.00 2023-05-22 21:29:37.000 142 7673.47 1236.69 54251.15 88888.00 2023-05-22 21:29:38.000 142 7673.58 1236.50 54251.22 88888.00 2023-05-22 21:29:39.000 142 7673.65 1236.33 54251.23 88888.00 2023-05-22 21:29:40.000 142 7673.70 1236.19 54251.19 88888.00 2023-05-22 21:29:41.000 142 7673.73 1236.09 54251.14 88888.00 2023-05-22 21:29:42.000 142 7673.74 1235.98 54251.07 88888.00 2023-05-22 21:29:43.000 142 7673.73 1235.85 54251.03 88888.00 2023-05-22 21:29:44.000 142 7673.71 1235.72 54251.00 88888.00 2023-05-22 21:29:45.000 142 7673.71 1235.58 54250.96 88888.00 2023-05-22 21:29:46.000 142 7673.74 1235.46 54250.96 88888.00 2023-05-22 21:29:47.000 142 7673.78 1235.34 54250.96 88888.00 2023-05-22 21:29:48.000 142 7673.81 1235.20 54250.95 88888.00 2023-05-22 21:29:49.000 142 7673.83 1235.07 54250.93 88888.00 2023-05-22 21:29:50.000 142 7673.86 1234.95 54250.93 88888.00 2023-05-22 21:29:51.000 142 7673.90 1234.85 54250.90 88888.00 2023-05-22 21:29:52.000 142 7673.95 1234.80 54250.88 88888.00 2023-05-22 21:29:53.000 142 7674.01 1234.73 54250.86 88888.00 2023-05-22 21:29:54.000 142 7674.05 1234.67 54250.86 88888.00 2023-05-22 21:29:55.000 142 7674.12 1234.63 54250.89 88888.00 2023-05-22 21:29:56.000 142 7674.21 1234.56 54250.92 88888.00 2023-05-22 21:29:57.000 142 7674.31 1234.49 54250.93 88888.00 2023-05-22 21:29:58.000 142 7674.43 1234.41 54250.97 88888.00 2023-05-22 21:29:59.000 142 7674.58 1234.32 54251.05 88888.00 2023-05-22 21:30:00.000 142 7674.75 1234.24 54251.12 88888.00 2023-05-22 21:30:01.000 142 7674.92 1234.15 54251.20 88888.00 2023-05-22 21:30:02.000 142 7675.10 1234.07 54251.29 88888.00 2023-05-22 21:30:03.000 142 7675.28 1234.04 54251.37 88888.00 2023-05-22 21:30:04.000 142 7675.46 1234.03 54251.43 88888.00 2023-05-22 21:30:05.000 142 7675.64 1234.06 54251.47 88888.00 2023-05-22 21:30:06.000 142 7675.81 1234.12 54251.49 88888.00 2023-05-22 21:30:07.000 142 7675.95 1234.18 54251.48 88888.00 2023-05-22 21:30:08.000 142 7676.11 1234.25 54251.50 88888.00 2023-05-22 21:30:09.000 142 7676.28 1234.31 54251.54 88888.00 2023-05-22 21:30:10.000 142 7676.42 1234.32 54251.57 88888.00 2023-05-22 21:30:11.000 142 7676.56 1234.31 54251.61 88888.00 2023-05-22 21:30:12.000 142 7676.70 1234.26 54251.66 88888.00 2023-05-22 21:30:13.000 142 7676.81 1234.20 54251.68 88888.00 2023-05-22 21:30:14.000 142 7676.89 1234.12 54251.68 88888.00 2023-05-22 21:30:15.000 142 7676.96 1234.01 54251.69 88888.00 2023-05-22 21:30:16.000 142 7677.07 1233.89 54251.72 88888.00 2023-05-22 21:30:17.000 142 7677.20 1233.79 54251.79 88888.00 2023-05-22 21:30:18.000 142 7677.36 1233.73 54251.90 88888.00 2023-05-22 21:30:19.000 142 7677.55 1233.72 54251.98 88888.00 2023-05-22 21:30:20.000 142 7677.72 1233.75 54252.01 88888.00 2023-05-22 21:30:21.000 142 7677.84 1233.83 54252.01 88888.00 2023-05-22 21:30:22.000 142 7677.92 1233.94 54251.96 88888.00 2023-05-22 21:30:23.000 142 7677.98 1234.04 54251.88 88888.00 2023-05-22 21:30:24.000 142 7678.05 1234.13 54251.83 88888.00 2023-05-22 21:30:25.000 142 7678.11 1234.21 54251.80 88888.00 2023-05-22 21:30:26.000 142 7678.15 1234.28 54251.77 88888.00 2023-05-22 21:30:27.000 142 7678.21 1234.35 54251.75 88888.00 2023-05-22 21:30:28.000 142 7678.32 1234.46 54251.77 88888.00 2023-05-22 21:30:29.000 142 7678.46 1234.57 54251.81 88888.00 2023-05-22 21:30:30.000 142 7678.61 1234.65 54251.85 88888.00 2023-05-22 21:30:31.000 142 7678.79 1234.72 54251.90 88888.00 2023-05-22 21:30:32.000 142 7678.96 1234.77 54251.95 88888.00 2023-05-22 21:30:33.000 142 7679.08 1234.80 54251.98 88888.00 2023-05-22 21:30:34.000 142 7679.20 1234.82 54252.01 88888.00 2023-05-22 21:30:35.000 142 7679.34 1234.83 54252.06 88888.00 2023-05-22 21:30:36.000 142 7679.52 1234.79 54252.16 88888.00 2023-05-22 21:30:37.000 142 7679.73 1234.75 54252.25 88888.00 2023-05-22 21:30:38.000 142 7679.88 1234.77 54252.30 88888.00 2023-05-22 21:30:39.000 142 7679.99 1234.79 54252.34 88888.00 2023-05-22 21:30:40.000 142 7680.10 1234.77 54252.33 88888.00 2023-05-22 21:30:41.000 142 7680.18 1234.79 54252.31 88888.00 2023-05-22 21:30:42.000 142 7680.26 1234.84 54252.30 88888.00 2023-05-22 21:30:43.000 142 7680.36 1234.91 54252.29 88888.00 2023-05-22 21:30:44.000 142 7680.47 1235.01 54252.29 88888.00 2023-05-22 21:30:45.000 142 7680.60 1235.14 54252.33 88888.00 2023-05-22 21:30:46.000 142 7680.73 1235.26 54252.38 88888.00 2023-05-22 21:30:47.000 142 7680.84 1235.33 54252.39 88888.00 2023-05-22 21:30:48.000 142 7680.97 1235.41 54252.41 88888.00 2023-05-22 21:30:49.000 142 7681.11 1235.46 54252.45 88888.00 2023-05-22 21:30:50.000 142 7681.25 1235.47 54252.51 88888.00 2023-05-22 21:30:51.000 142 7681.42 1235.47 54252.59 88888.00 2023-05-22 21:30:52.000 142 7681.63 1235.51 54252.69 88888.00 2023-05-22 21:30:53.000 142 7681.80 1235.54 54252.77 88888.00 2023-05-22 21:30:54.000 142 7681.94 1235.57 54252.79 88888.00 2023-05-22 21:30:55.000 142 7682.05 1235.68 54252.75 88888.00 2023-05-22 21:30:56.000 142 7682.15 1235.81 54252.72 88888.00 2023-05-22 21:30:57.000 142 7682.29 1235.94 54252.74 88888.00 2023-05-22 21:30:58.000 142 7682.47 1236.06 54252.79 88888.00 2023-05-22 21:30:59.000 142 7682.65 1236.13 54252.86 88888.00 2023-05-22 21:31:00.000 142 7682.84 1236.16 54252.99 88888.00 2023-05-22 21:31:01.000 142 7683.05 1236.23 54253.09 88888.00 2023-05-22 21:31:02.000 142 7683.23 1236.28 54253.12 88888.00 2023-05-22 21:31:03.000 142 7683.37 1236.30 54253.13 88888.00 2023-05-22 21:31:04.000 142 7683.48 1236.33 54253.14 88888.00 2023-05-22 21:31:05.000 142 7683.54 1236.36 54253.16 88888.00 2023-05-22 21:31:06.000 142 7683.62 1236.35 54253.20 88888.00 2023-05-22 21:31:07.000 142 7683.73 1236.35 54253.22 88888.00 2023-05-22 21:31:08.000 142 7683.83 1236.33 54253.25 88888.00 2023-05-22 21:31:09.000 142 7683.95 1236.31 54253.32 88888.00 2023-05-22 21:31:10.000 142 7684.09 1236.29 54253.40 88888.00 2023-05-22 21:31:11.000 142 7684.24 1236.26 54253.48 88888.00 2023-05-22 21:31:12.000 142 7684.38 1236.23 54253.57 88888.00 2023-05-22 21:31:13.000 142 7684.52 1236.22 54253.65 88888.00 2023-05-22 21:31:14.000 142 7684.68 1236.25 54253.74 88888.00 2023-05-22 21:31:15.000 142 7684.85 1236.29 54253.86 88888.00 2023-05-22 21:31:16.000 142 7685.06 1236.29 54253.98 88888.00 2023-05-22 21:31:17.000 142 7685.29 1236.29 54254.11 88888.00 2023-05-22 21:31:18.000 142 7685.50 1236.29 54254.25 88888.00 2023-05-22 21:31:19.000 142 7685.71 1236.25 54254.39 88888.00 2023-05-22 21:31:20.000 142 7685.91 1236.23 54254.49 88888.00 2023-05-22 21:31:21.000 142 7686.09 1236.22 54254.57 88888.00 2023-05-22 21:31:22.000 142 7686.27 1236.19 54254.68 88888.00 2023-05-22 21:31:23.000 142 7686.46 1236.14 54254.77 88888.00 2023-05-22 21:31:24.000 142 7686.60 1236.04 54254.84 88888.00 2023-05-22 21:31:25.000 142 7686.70 1235.97 54254.88 88888.00 2023-05-22 21:31:26.000 142 7686.76 1235.91 54254.90 88888.00 2023-05-22 21:31:27.000 142 7686.78 1235.82 54254.89 88888.00 2023-05-22 21:31:28.000 142 7686.78 1235.73 54254.84 88888.00 2023-05-22 21:31:29.000 142 7686.76 1235.66 54254.78 88888.00 2023-05-22 21:31:30.000 142 7686.71 1235.64 54254.73 88888.00 2023-05-22 21:31:31.000 142 7686.66 1235.62 54254.68 88888.00 2023-05-22 21:31:32.000 142 7686.58 1235.62 54254.59 88888.00 2023-05-22 21:31:33.000 142 7686.51 1235.65 54254.53 88888.00 2023-05-22 21:31:34.000 142 7686.46 1235.68 54254.49 88888.00 2023-05-22 21:31:35.000 142 7686.43 1235.74 54254.45 88888.00 2023-05-22 21:31:36.000 142 7686.42 1235.80 54254.42 88888.00 2023-05-22 21:31:37.000 142 7686.41 1235.83 54254.39 88888.00 2023-05-22 21:31:38.000 142 7686.38 1235.89 54254.37 88888.00 2023-05-22 21:31:39.000 142 7686.40 1235.95 54254.37 88888.00 2023-05-22 21:31:40.000 142 7686.42 1236.02 54254.36 88888.00 2023-05-22 21:31:41.000 142 7686.42 1236.10 54254.36 88888.00 2023-05-22 21:31:42.000 142 7686.41 1236.18 54254.35 88888.00 2023-05-22 21:31:43.000 142 7686.40 1236.27 54254.30 88888.00 2023-05-22 21:31:44.000 142 7686.39 1236.32 54254.26 88888.00 2023-05-22 21:31:45.000 142 7686.39 1236.34 54254.23 88888.00 2023-05-22 21:31:46.000 142 7686.34 1236.37 54254.17 88888.00 2023-05-22 21:31:47.000 142 7686.28 1236.35 54254.12 88888.00 2023-05-22 21:31:48.000 142 7686.20 1236.27 54254.08 88888.00 2023-05-22 21:31:49.000 142 7686.10 1236.17 54254.02 88888.00 2023-05-22 21:31:50.000 142 7686.02 1236.02 54253.98 88888.00 2023-05-22 21:31:51.000 142 7685.94 1235.82 54253.96 88888.00 2023-05-22 21:31:52.000 142 7685.86 1235.59 54253.96 88888.00 2023-05-22 21:31:53.000 142 7685.78 1235.36 54253.93 88888.00 2023-05-22 21:31:54.000 142 7685.68 1235.16 54253.88 88888.00 2023-05-22 21:31:55.000 142 7685.57 1234.99 54253.80 88888.00 2023-05-22 21:31:56.000 142 7685.46 1234.85 54253.73 88888.00 2023-05-22 21:31:57.000 142 7685.37 1234.72 54253.65 88888.00 2023-05-22 21:31:58.000 142 7685.27 1234.59 54253.56 88888.00 2023-05-22 21:31:59.000 142 7685.16 1234.46 54253.48 88888.00 2023-05-22 21:32:00.000 142 7685.05 1234.33 54253.41 88888.00 2023-05-22 21:32:01.000 142 7684.88 1234.23 54253.27 88888.00 2023-05-22 21:32:02.000 142 7684.69 1234.15 54253.11 88888.00 2023-05-22 21:32:03.000 142 7684.52 1234.10 54252.97 88888.00 2023-05-22 21:32:04.000 142 7684.38 1234.05 54252.88 88888.00 2023-05-22 21:32:05.000 142 7684.26 1234.00 54252.79 88888.00 2023-05-22 21:32:06.000 142 7684.19 1233.95 54252.72 88888.00 2023-05-22 21:32:07.000 142 7684.18 1233.92 54252.70 88888.00 2023-05-22 21:32:08.000 142 7684.19 1233.91 54252.71 88888.00 2023-05-22 21:32:09.000 142 7684.19 1233.88 54252.73 88888.00 2023-05-22 21:32:10.000 142 7684.19 1233.87 54252.73 88888.00 2023-05-22 21:32:11.000 142 7684.19 1233.86 54252.71 88888.00 2023-05-22 21:32:12.000 142 7684.17 1233.84 54252.67 88888.00 2023-05-22 21:32:13.000 142 7684.13 1233.83 54252.62 88888.00 2023-05-22 21:32:14.000 142 7684.06 1233.82 54252.55 88888.00 2023-05-22 21:32:15.000 142 7683.95 1233.78 54252.47 88888.00 2023-05-22 21:32:16.000 142 7683.82 1233.75 54252.38 88888.00 2023-05-22 21:32:17.000 142 7683.69 1233.73 54252.28 88888.00 2023-05-22 21:32:18.000 142 7683.57 1233.69 54252.20 88888.00 2023-05-22 21:32:19.000 142 7683.43 1233.65 54252.11 88888.00 2023-05-22 21:32:20.000 142 7683.27 1233.64 54252.02 88888.00 2023-05-22 21:32:21.000 142 7683.12 1233.64 54251.91 88888.00 2023-05-22 21:32:22.000 142 7682.98 1233.66 54251.78 88888.00 2023-05-22 21:32:23.000 142 7682.83 1233.71 54251.65 88888.00 2023-05-22 21:32:24.000 142 7682.68 1233.80 54251.53 88888.00 2023-05-22 21:32:25.000 142 7682.54 1233.92 54251.38 88888.00 2023-05-22 21:32:26.000 142 7682.43 1234.08 54251.25 88888.00 2023-05-22 21:32:27.000 142 7682.30 1234.26 54251.15 88888.00 2023-05-22 21:32:28.000 142 7682.17 1234.43 54251.05 88888.00 2023-05-22 21:32:29.000 142 7682.06 1234.57 54250.94 88888.00 2023-05-22 21:32:30.000 142 7681.93 1234.73 54250.83 88888.00 2023-05-22 21:32:31.000 142 7681.78 1234.88 54250.71 88888.00 2023-05-22 21:32:32.000 142 7681.62 1235.04 54250.60 88888.00 2023-05-22 21:32:33.000 142 7681.50 1235.20 54250.50 88888.00 2023-05-22 21:32:34.000 142 7681.37 1235.35 54250.38 88888.00 2023-05-22 21:32:35.000 142 7681.24 1235.49 54250.30 88888.00 2023-05-22 21:32:36.000 142 7681.11 1235.63 54250.21 88888.00 2023-05-22 21:32:37.000 142 7680.92 1235.78 54250.05 88888.00 2023-05-22 21:32:38.000 142 7680.71 1235.98 54249.88 88888.00 2023-05-22 21:32:39.000 142 7680.53 1236.23 54249.72 88888.00 2023-05-22 21:32:40.000 142 7680.34 1236.47 54249.55 88888.00 2023-05-22 21:32:41.000 142 7680.09 1236.68 54249.36 88888.00 2023-05-22 21:32:42.000 142 7679.82 1236.90 54249.16 88888.00 2023-05-22 21:32:43.000 142 7679.56 1237.16 54248.93 88888.00 2023-05-22 21:32:44.000 142 7679.30 1237.44 54248.74 88888.00 2023-05-22 21:32:45.000 142 7679.04 1237.74 54248.55 88888.00 2023-05-22 21:32:46.000 142 7678.79 1238.05 54248.37 88888.00 2023-05-22 21:32:47.000 142 7678.53 1238.36 54248.21 88888.00 2023-05-22 21:32:48.000 142 7678.28 1238.66 54248.02 88888.00 2023-05-22 21:32:49.000 142 7678.02 1238.94 54247.84 88888.00 2023-05-22 21:32:50.000 142 7677.78 1239.20 54247.68 88888.00 2023-05-22 21:32:51.000 142 7677.53 1239.43 54247.54 88888.00 2023-05-22 21:32:52.000 142 7677.26 1239.65 54247.37 88888.00 2023-05-22 21:32:53.000 142 7676.95 1239.87 54247.18 88888.00 2023-05-22 21:32:54.000 142 7676.61 1240.10 54246.97 88888.00 2023-05-22 21:32:55.000 142 7676.27 1240.34 54246.73 88888.00 2023-05-22 21:32:56.000 142 7675.94 1240.58 54246.53 88888.00 2023-05-22 21:32:57.000 142 7675.62 1240.82 54246.37 88888.00 2023-05-22 21:32:58.000 142 7675.32 1241.03 54246.19 88888.00 2023-05-22 21:32:59.000 142 7675.05 1241.20 54246.03 88888.00 2023-05-22 21:33:00.000 142 7674.80 1241.34 54245.92 88888.00 2023-05-22 21:33:01.000 142 7674.55 1241.47 54245.81 88888.00 2023-05-22 21:33:02.000 142 7674.32 1241.58 54245.71 88888.00 2023-05-22 21:33:03.000 142 7674.16 1241.68 54245.64 88888.00 2023-05-22 21:33:04.000 142 7674.05 1241.81 54245.64 88888.00 2023-05-22 21:33:05.000 142 7674.01 1241.95 54245.67 88888.00 2023-05-22 21:33:06.000 142 7673.98 1242.10 54245.70 88888.00 2023-05-22 21:33:07.000 142 7673.94 1242.26 54245.71 88888.00 2023-05-22 21:33:08.000 142 7673.92 1242.44 54245.73 88888.00 2023-05-22 21:33:09.000 142 7673.94 1242.62 54245.75 88888.00 2023-05-22 21:33:10.000 142 7673.97 1242.80 54245.80 88888.00 2023-05-22 21:33:11.000 142 7674.02 1242.99 54245.88 88888.00 2023-05-22 21:33:12.000 142 7674.11 1243.17 54245.95 88888.00 2023-05-22 21:33:13.000 142 7674.22 1243.36 54246.05 88888.00 2023-05-22 21:33:14.000 142 7674.36 1243.56 54246.18 88888.00 2023-05-22 21:33:15.000 142 7674.52 1243.75 54246.30 88888.00 2023-05-22 21:33:16.000 142 7674.73 1243.93 54246.45 88888.00 2023-05-22 21:33:17.000 142 7674.97 1244.11 54246.61 88888.00 2023-05-22 21:33:18.000 142 7675.19 1244.30 54246.75 88888.00 2023-05-22 21:33:19.000 142 7675.40 1244.49 54246.87 88888.00 2023-05-22 21:33:20.000 142 7675.58 1244.68 54246.97 88888.00 2023-05-22 21:33:21.000 142 7675.80 1244.89 54247.09 88888.00 2023-05-22 21:33:22.000 142 7676.03 1245.08 54247.26 88888.00 2023-05-22 21:33:23.000 142 7676.24 1245.23 54247.39 88888.00 2023-05-22 21:33:24.000 142 7676.46 1245.37 54247.49 88888.00 2023-05-22 21:33:25.000 142 7676.70 1245.52 54247.64 88888.00 2023-05-22 21:33:26.000 142 7676.96 1245.68 54247.78 88888.00 2023-05-22 21:33:27.000 142 7677.20 1245.81 54247.90 88888.00 2023-05-22 21:33:28.000 142 7677.45 1245.89 54248.04 88888.00 2023-05-22 21:33:29.000 142 7677.72 1245.95 54248.22 88888.00 2023-05-22 21:33:30.000 142 7678.02 1246.00 54248.43 88888.00 2023-05-22 21:33:31.000 142 7678.38 1246.05 54248.66 88888.00 2023-05-22 21:33:32.000 142 7678.77 1246.10 54248.89 88888.00 2023-05-22 21:33:33.000 142 7679.17 1246.16 54249.14 88888.00 2023-05-22 21:33:34.000 142 7679.55 1246.24 54249.37 88888.00 2023-05-22 21:33:35.000 142 7679.90 1246.32 54249.56 88888.00 2023-05-22 21:33:36.000 142 7680.26 1246.41 54249.77 88888.00 2023-05-22 21:33:37.000 142 7680.65 1246.52 54249.98 88888.00 2023-05-22 21:33:38.000 142 7681.04 1246.62 54250.18 88888.00 2023-05-22 21:33:39.000 142 7681.43 1246.73 54250.37 88888.00 2023-05-22 21:33:40.000 142 7681.79 1246.83 54250.55 88888.00 2023-05-22 21:33:41.000 142 7682.13 1246.89 54250.70 88888.00 2023-05-22 21:33:42.000 142 7682.47 1246.92 54250.87 88888.00 2023-05-22 21:33:43.000 142 7682.80 1246.92 54251.03 88888.00 2023-05-22 21:33:44.000 142 7683.14 1246.91 54251.22 88888.00 2023-05-22 21:33:45.000 142 7683.51 1246.93 54251.45 88888.00 2023-05-22 21:33:46.000 142 7683.88 1246.97 54251.67 88888.00 2023-05-22 21:33:47.000 142 7684.24 1247.02 54251.86 88888.00 2023-05-22 21:33:48.000 142 7684.59 1247.09 54252.03 88888.00 2023-05-22 21:33:49.000 142 7684.91 1247.12 54252.20 88888.00 2023-05-22 21:33:50.000 142 7685.20 1247.15 54252.36 88888.00 2023-05-22 21:33:51.000 142 7685.49 1247.15 54252.52 88888.00 2023-05-22 21:33:52.000 142 7685.81 1247.14 54252.66 88888.00 2023-05-22 21:33:53.000 142 7686.12 1247.13 54252.82 88888.00 2023-05-22 21:33:54.000 142 7686.39 1247.07 54252.99 88888.00 2023-05-22 21:33:55.000 142 7686.67 1246.97 54253.16 88888.00 2023-05-22 21:33:56.000 142 7686.94 1246.87 54253.32 88888.00 2023-05-22 21:33:57.000 142 7687.16 1246.80 54253.45 88888.00 2023-05-22 21:33:58.000 142 7687.39 1246.74 54253.54 88888.00 2023-05-22 21:33:59.000 142 7687.59 1246.66 54253.62 88888.00 2023-05-22 21:34:00.000 142 7687.74 1246.57 54253.69 88888.00 2023-05-22 21:34:01.000 142 7687.90 1246.50 54253.77 88888.00 2023-05-22 21:34:02.000 142 7688.07 1246.42 54253.84 88888.00 2023-05-22 21:34:03.000 142 7688.22 1246.35 54253.88 88888.00 2023-05-22 21:34:04.000 142 7688.33 1246.31 54253.91 88888.00 2023-05-22 21:34:05.000 142 7688.40 1246.23 54253.93 88888.00 2023-05-22 21:34:06.000 142 7688.47 1246.13 54253.95 88888.00 2023-05-22 21:34:07.000 142 7688.58 1246.01 54253.98 88888.00 2023-05-22 21:34:08.000 142 7688.73 1245.89 54254.05 88888.00 2023-05-22 21:34:09.000 142 7688.87 1245.78 54254.12 88888.00 2023-05-22 21:34:10.000 142 7689.01 1245.66 54254.20 88888.00 2023-05-22 21:34:11.000 142 7689.13 1245.49 54254.27 88888.00 2023-05-22 21:34:12.000 142 7689.26 1245.30 54254.34 88888.00 2023-05-22 21:34:13.000 142 7689.44 1245.15 54254.39 88888.00 2023-05-22 21:34:14.000 142 7689.61 1245.04 54254.46 88888.00 2023-05-22 21:34:15.000 142 7689.78 1244.88 54254.58 88888.00 2023-05-22 21:34:16.000 142 7690.00 1244.69 54254.69 88888.00 2023-05-22 21:34:17.000 142 7690.21 1244.50 54254.80 88888.00 2023-05-22 21:34:18.000 142 7690.40 1244.31 54254.94 88888.00 2023-05-22 21:34:19.000 142 7690.57 1244.10 54255.07 88888.00 2023-05-22 21:34:20.000 142 7690.71 1243.89 54255.13 88888.00 2023-05-22 21:34:21.000 142 7690.83 1243.66 54255.16 88888.00 2023-05-22 21:34:22.000 142 7690.94 1243.39 54255.23 88888.00 2023-05-22 21:34:23.000 142 7691.04 1243.09 54255.34 88888.00 2023-05-22 21:34:24.000 142 7691.13 1242.79 54255.43 88888.00 2023-05-22 21:34:25.000 142 7691.21 1242.52 54255.46 88888.00 2023-05-22 21:34:26.000 142 7691.23 1242.29 54255.43 88888.00 2023-05-22 21:34:27.000 142 7691.18 1242.05 54255.35 88888.00 2023-05-22 21:34:28.000 142 7691.06 1241.74 54255.25 88888.00 2023-05-22 21:34:29.000 142 7690.92 1241.39 54255.17 88888.00 2023-05-22 21:34:30.000 142 7690.76 1241.03 54255.07 88888.00 2023-05-22 21:34:31.000 142 7690.58 1240.69 54254.95 88888.00 2023-05-22 21:34:32.000 142 7690.33 1240.33 54254.82 88888.00 2023-05-22 21:34:33.000 142 7689.99 1239.94 54254.62 88888.00 2023-05-22 21:34:34.000 142 7689.61 1239.55 54254.37 88888.00 2023-05-22 21:34:35.000 142 7689.26 1239.15 54254.15 88888.00 2023-05-22 21:34:36.000 142 7688.94 1238.77 54253.99 88888.00 2023-05-22 21:34:37.000 142 7688.61 1238.37 54253.85 88888.00 2023-05-22 21:34:38.000 142 7688.28 1237.92 54253.72 88888.00 2023-05-22 21:34:39.000 142 7687.93 1237.43 54253.57 88888.00 2023-05-22 21:34:40.000 142 7687.59 1236.95 54253.42 88888.00 2023-05-22 21:34:41.000 142 7687.26 1236.53 54253.29 88888.00 2023-05-22 21:34:42.000 142 7686.94 1236.12 54253.18 88888.00 2023-05-22 21:34:43.000 142 7686.58 1235.69 54253.05 88888.00 2023-05-22 21:34:44.000 142 7686.24 1235.28 54252.95 88888.00 2023-05-22 21:34:45.000 142 7685.92 1234.87 54252.88 88888.00 2023-05-22 21:34:46.000 142 7685.62 1234.46 54252.81 88888.00 2023-05-22 21:34:47.000 142 7685.31 1234.05 54252.75 88888.00 2023-05-22 21:34:48.000 142 7684.97 1233.70 54252.66 88888.00 2023-05-22 21:34:49.000 142 7684.62 1233.40 54252.54 88888.00 2023-05-22 21:34:50.000 142 7684.27 1233.17 54252.38 88888.00 2023-05-22 21:34:51.000 142 7683.92 1233.00 54252.21 88888.00 2023-05-22 21:34:52.000 142 7683.56 1232.90 54252.08 88888.00 2023-05-22 21:34:53.000 142 7683.17 1232.79 54251.95 88888.00 2023-05-22 21:34:54.000 142 7682.78 1232.71 54251.78 88888.00 2023-05-22 21:34:55.000 142 7682.40 1232.68 54251.64 88888.00 2023-05-22 21:34:56.000 142 7682.02 1232.69 54251.50 88888.00 2023-05-22 21:34:57.000 142 7681.67 1232.71 54251.40 88888.00 2023-05-22 21:34:58.000 142 7681.38 1232.72 54251.36 88888.00 2023-05-22 21:34:59.000 142 7681.09 1232.79 54251.30 88888.00 2023-05-22 21:35:00.000 142 7680.80 1232.90 54251.21 88888.00 2023-05-22 21:35:01.000 142 7680.46 1233.00 54251.11 88888.00 2023-05-22 21:35:02.000 142 7680.11 1233.13 54251.00 88888.00 2023-05-22 21:35:03.000 142 7679.79 1233.25 54250.91 88888.00 2023-05-22 21:35:04.000 142 7679.45 1233.34 54250.86 88888.00 2023-05-22 21:35:05.000 142 7679.13 1233.44 54250.85 88888.00 2023-05-22 21:35:06.000 142 7678.90 1233.58 54250.86 88888.00 2023-05-22 21:35:07.000 142 7678.66 1233.72 54250.86 88888.00 2023-05-22 21:35:08.000 142 7678.39 1233.79 54250.86 88888.00 2023-05-22 21:35:09.000 142 7678.16 1233.84 54250.90 88888.00 2023-05-22 21:35:10.000 142 7678.00 1233.99 54250.96 88888.00 2023-05-22 21:35:11.000 142 7677.82 1234.21 54251.02 88888.00 2023-05-22 21:35:12.000 142 7677.63 1234.44 54251.02 88888.00 2023-05-22 21:35:13.000 142 7677.42 1234.72 54251.00 88888.00 2023-05-22 21:35:14.000 142 7677.20 1234.97 54250.99 88888.00 2023-05-22 21:35:15.000 142 7677.02 1235.16 54251.05 88888.00 2023-05-22 21:35:16.000 142 7676.85 1235.39 54251.13 88888.00 2023-05-22 21:35:17.000 142 7676.68 1235.68 54251.19 88888.00 2023-05-22 21:35:18.000 142 7676.49 1235.96 54251.25 88888.00 2023-05-22 21:35:19.000 142 7676.31 1236.20 54251.31 88888.00 2023-05-22 21:35:20.000 142 7676.15 1236.42 54251.38 88888.00 2023-05-22 21:35:21.000 142 7676.03 1236.68 54251.48 88888.00 2023-05-22 21:35:22.000 142 7675.95 1236.97 54251.62 88888.00 2023-05-22 21:35:23.000 142 7675.89 1237.31 54251.73 88888.00 2023-05-22 21:35:24.000 142 7675.83 1237.69 54251.81 88888.00 2023-05-22 21:35:25.000 142 7675.72 1238.09 54251.88 88888.00 2023-05-22 21:35:26.000 142 7675.56 1238.46 54251.91 88888.00 2023-05-22 21:35:27.000 142 7675.36 1238.79 54251.95 88888.00 2023-05-22 21:35:28.000 142 7675.18 1239.07 54252.00 88888.00 2023-05-22 21:35:29.000 142 7675.04 1239.32 54252.07 88888.00 2023-05-22 21:35:30.000 142 7674.94 1239.58 54252.21 88888.00 2023-05-22 21:35:31.000 142 7674.85 1239.86 54252.36 88888.00 2023-05-22 21:35:32.000 142 7674.78 1240.15 54252.49 88888.00 2023-05-22 21:35:33.000 142 7674.69 1240.40 54252.60 88888.00 2023-05-22 21:35:34.000 142 7674.55 1240.63 54252.68 88888.00 2023-05-22 21:35:35.000 142 7674.43 1240.88 54252.75 88888.00 2023-05-22 21:35:36.000 142 7674.35 1241.19 54252.86 88888.00 2023-05-22 21:35:37.000 142 7674.28 1241.50 54253.00 88888.00 2023-05-22 21:35:38.000 142 7674.23 1241.71 54253.14 88888.00 2023-05-22 21:35:39.000 142 7674.19 1241.89 54253.30 88888.00 2023-05-22 21:35:40.000 142 7674.23 1242.13 54253.52 88888.00 2023-05-22 21:35:41.000 142 7674.34 1242.45 54253.74 88888.00 2023-05-22 21:35:42.000 142 7674.41 1242.79 54253.91 88888.00 2023-05-22 21:35:43.000 142 7674.37 1243.07 54254.00 88888.00 2023-05-22 21:35:44.000 142 7674.31 1243.29 54254.11 88888.00 2023-05-22 21:35:45.000 142 7674.33 1243.48 54254.28 88888.00 2023-05-22 21:35:46.000 142 7674.42 1243.68 54254.53 88888.00 2023-05-22 21:35:47.000 142 7674.55 1243.92 54254.80 88888.00 2023-05-22 21:35:48.000 142 7674.73 1244.16 54255.09 88888.00 2023-05-22 21:35:49.000 142 7674.90 1244.39 54255.38 88888.00 2023-05-22 21:35:50.000 142 7675.04 1244.61 54255.63 88888.00 2023-05-22 21:35:51.000 142 7675.19 1244.82 54255.84 88888.00 2023-05-22 21:35:52.000 142 7675.33 1245.04 54256.07 88888.00 2023-05-22 21:35:53.000 142 7675.48 1245.25 54256.34 88888.00 2023-05-22 21:35:54.000 142 7675.65 1245.41 54256.61 88888.00 2023-05-22 21:35:55.000 142 7675.81 1245.53 54256.86 88888.00 2023-05-22 21:35:56.000 142 7675.98 1245.66 54257.13 88888.00 2023-05-22 21:35:57.000 142 7676.16 1245.82 54257.38 88888.00 2023-05-22 21:35:58.000 142 7676.33 1246.01 54257.61 88888.00 2023-05-22 21:35:59.000 142 7676.48 1246.26 54257.80 88888.00 2023-05-22 21:36:00.000 142 7676.58 1246.48 54257.96 88888.00 2023-05-22 21:36:01.000 142 7676.63 1246.67 54258.10 88888.00 2023-05-22 21:36:02.000 142 7676.69 1246.85 54258.25 88888.00 2023-05-22 21:36:03.000 142 7676.79 1246.99 54258.42 88888.00 2023-05-22 21:36:04.000 142 7676.90 1247.10 54258.62 88888.00 2023-05-22 21:36:05.000 142 7677.03 1247.21 54258.84 88888.00 2023-05-22 21:36:06.000 142 7677.17 1247.34 54259.03 88888.00 2023-05-22 21:36:07.000 142 7677.28 1247.50 54259.20 88888.00 2023-05-22 21:36:08.000 142 7677.37 1247.70 54259.35 88888.00 2023-05-22 21:36:09.000 142 7677.45 1247.89 54259.47 88888.00 2023-05-22 21:36:10.000 142 7677.55 1248.06 54259.59 88888.00 2023-05-22 21:36:11.000 142 7677.64 1248.24 54259.74 88888.00 2023-05-22 21:36:12.000 142 7677.72 1248.40 54259.88 88888.00 2023-05-22 21:36:13.000 142 7677.82 1248.58 54260.02 88888.00 2023-05-22 21:36:14.000 142 7677.92 1248.76 54260.16 88888.00 2023-05-22 21:36:15.000 142 7678.04 1248.93 54260.33 88888.00 2023-05-22 21:36:16.000 142 7678.15 1249.08 54260.49 88888.00 2023-05-22 21:36:17.000 142 7678.27 1249.22 54260.66 88888.00 2023-05-22 21:36:18.000 142 7678.42 1249.35 54260.84 88888.00 2023-05-22 21:36:19.000 142 7678.58 1249.50 54261.03 88888.00 2023-05-22 21:36:20.000 142 7678.76 1249.71 54261.19 88888.00 2023-05-22 21:36:21.000 142 7678.91 1249.94 54261.30 88888.00 2023-05-22 21:36:22.000 142 7679.02 1250.16 54261.39 88888.00 2023-05-22 21:36:23.000 142 7679.07 1250.35 54261.45 88888.00 2023-05-22 21:36:24.000 142 7679.06 1250.50 54261.47 88888.00 2023-05-22 21:36:25.000 142 7679.05 1250.63 54261.48 88888.00 2023-05-22 21:36:26.000 142 7679.05 1250.73 54261.51 88888.00 2023-05-22 21:36:27.000 142 7679.07 1250.79 54261.55 88888.00 2023-05-22 21:36:28.000 142 7679.07 1250.81 54261.63 88888.00 2023-05-22 21:36:29.000 142 7679.07 1250.81 54261.72 88888.00 2023-05-22 21:36:30.000 142 7679.12 1250.80 54261.80 88888.00 2023-05-22 21:36:31.000 142 7679.20 1250.81 54261.91 88888.00 2023-05-22 21:36:32.000 142 7679.28 1250.80 54262.04 88888.00 2023-05-22 21:36:33.000 142 7679.35 1250.76 54262.13 88888.00 2023-05-22 21:36:34.000 142 7679.43 1250.69 54262.24 88888.00 2023-05-22 21:36:35.000 142 7679.55 1250.62 54262.39 88888.00 2023-05-22 21:36:36.000 142 7679.70 1250.54 54262.56 88888.00 2023-05-22 21:36:37.000 142 7679.82 1250.46 54262.69 88888.00 2023-05-22 21:36:38.000 142 7679.92 1250.37 54262.76 88888.00 2023-05-22 21:36:39.000 142 7680.00 1250.31 54262.83 88888.00 2023-05-22 21:36:40.000 142 7680.10 1250.24 54262.93 88888.00 2023-05-22 21:36:41.000 142 7680.22 1250.18 54263.02 88888.00 2023-05-22 21:36:42.000 142 7680.32 1250.11 54263.12 88888.00 2023-05-22 21:36:43.000 142 7680.41 1250.02 54263.21 88888.00 2023-05-22 21:36:44.000 142 7680.52 1249.96 54263.29 88888.00 2023-05-22 21:36:45.000 142 7680.64 1249.93 54263.36 88888.00 2023-05-22 21:36:46.000 142 7680.74 1249.86 54263.43 88888.00 2023-05-22 21:36:47.000 142 7680.83 1249.79 54263.49 88888.00 2023-05-22 21:36:48.000 142 7680.91 1249.70 54263.54 88888.00 2023-05-22 21:36:49.000 142 7680.99 1249.63 54263.57 88888.00 2023-05-22 21:36:50.000 142 7681.07 1249.57 54263.61 88888.00 2023-05-22 21:36:51.000 142 7681.14 1249.52 54263.65 88888.00 2023-05-22 21:36:52.000 142 7681.17 1249.48 54263.66 88888.00 2023-05-22 21:36:53.000 142 7681.18 1249.41 54263.64 88888.00 2023-05-22 21:36:54.000 142 7681.19 1249.34 54263.61 88888.00 2023-05-22 21:36:55.000 142 7681.21 1249.25 54263.61 88888.00 2023-05-22 21:36:56.000 142 7681.24 1249.12 54263.66 88888.00 2023-05-22 21:36:57.000 142 7681.28 1248.98 54263.71 88888.00 2023-05-22 21:36:58.000 142 7681.36 1248.87 54263.77 88888.00 2023-05-22 21:36:59.000 142 7681.46 1248.78 54263.84 88888.00 2023-05-22 21:37:00.000 142 7681.57 1248.71 54263.89 88888.00 2023-05-22 21:37:01.000 142 7681.66 1248.67 54263.93 88888.00 2023-05-22 21:37:02.000 142 7681.76 1248.63 54263.96 88888.00 2023-05-22 21:37:03.000 142 7681.87 1248.61 54263.98 88888.00 2023-05-22 21:37:04.000 142 7681.98 1248.61 54264.00 88888.00 2023-05-22 21:37:05.000 142 7682.10 1248.60 54264.05 88888.00 2023-05-22 21:37:06.000 142 7682.22 1248.56 54264.07 88888.00 2023-05-22 21:37:07.000 142 7682.33 1248.52 54264.10 88888.00 2023-05-22 21:37:08.000 142 7682.45 1248.46 54264.12 88888.00 2023-05-22 21:37:09.000 142 7682.58 1248.39 54264.14 88888.00 2023-05-22 21:37:10.000 142 7682.68 1248.30 54264.20 88888.00 2023-05-22 21:37:11.000 142 7682.77 1248.17 54264.23 88888.00 2023-05-22 21:37:12.000 142 7682.88 1248.03 54264.24 88888.00 2023-05-22 21:37:13.000 142 7682.99 1247.88 54264.26 88888.00 2023-05-22 21:37:14.000 142 7683.11 1247.71 54264.33 88888.00 2023-05-22 21:37:15.000 142 7683.24 1247.53 54264.43 88888.00 2023-05-22 21:37:16.000 142 7683.42 1247.38 54264.50 88888.00 2023-05-22 21:37:17.000 142 7683.57 1247.23 54264.52 88888.00 2023-05-22 21:37:18.000 142 7683.65 1247.08 54264.48 88888.00 2023-05-22 21:37:19.000 142 7683.68 1246.93 54264.43 88888.00 2023-05-22 21:37:20.000 142 7683.71 1246.77 54264.40 88888.00 2023-05-22 21:37:21.000 142 7683.74 1246.58 54264.37 88888.00 2023-05-22 21:37:22.000 142 7683.80 1246.39 54264.33 88888.00 2023-05-22 21:37:23.000 142 7683.90 1246.21 54264.33 88888.00 2023-05-22 21:37:24.000 142 7684.00 1246.04 54264.35 88888.00 2023-05-22 21:37:25.000 142 7684.10 1245.86 54264.39 88888.00 2023-05-22 21:37:26.000 142 7684.23 1245.66 54264.43 88888.00 2023-05-22 21:37:27.000 142 7684.36 1245.47 54264.45 88888.00 2023-05-22 21:37:28.000 142 7684.49 1245.27 54264.45 88888.00 2023-05-22 21:37:29.000 142 7684.62 1245.05 54264.48 88888.00 2023-05-22 21:37:30.000 142 7684.76 1244.85 54264.52 88888.00 2023-05-22 21:37:31.000 142 7684.90 1244.67 54264.54 88888.00 2023-05-22 21:37:32.000 142 7685.06 1244.51 54264.56 88888.00 2023-05-22 21:37:33.000 142 7685.22 1244.37 54264.57 88888.00 2023-05-22 21:37:34.000 142 7685.36 1244.19 54264.57 88888.00 2023-05-22 21:37:35.000 142 7685.45 1244.01 54264.55 88888.00 2023-05-22 21:37:36.000 142 7685.52 1243.83 54264.51 88888.00 2023-05-22 21:37:37.000 142 7685.58 1243.66 54264.45 88888.00 2023-05-22 21:37:38.000 142 7685.64 1243.52 54264.39 88888.00 2023-05-22 21:37:39.000 142 7685.70 1243.39 54264.33 88888.00 2023-05-22 21:37:40.000 142 7685.78 1243.19 54264.29 88888.00 2023-05-22 21:37:41.000 142 7685.88 1242.98 54264.28 88888.00 2023-05-22 21:37:42.000 142 7686.00 1242.78 54264.31 88888.00 2023-05-22 21:37:43.000 142 7686.12 1242.56 54264.32 88888.00 2023-05-22 21:37:44.000 142 7686.22 1242.35 54264.31 88888.00 2023-05-22 21:37:45.000 142 7686.29 1242.14 54264.29 88888.00 2023-05-22 21:37:46.000 142 7686.37 1241.91 54264.27 88888.00 2023-05-22 21:37:47.000 142 7686.46 1241.63 54264.27 88888.00 2023-05-22 21:37:48.000 142 7686.55 1241.32 54264.29 88888.00 2023-05-22 21:37:49.000 142 7686.66 1240.98 54264.33 88888.00 2023-05-22 21:37:50.000 142 7686.78 1240.62 54264.38 88888.00 2023-05-22 21:37:51.000 142 7686.92 1240.26 54264.47 88888.00 2023-05-22 21:37:52.000 142 7687.11 1239.89 54264.58 88888.00 2023-05-22 21:37:53.000 142 7687.32 1239.53 54264.72 88888.00 2023-05-22 21:37:54.000 142 7687.56 1239.18 54264.87 88888.00 2023-05-22 21:37:55.000 142 7687.84 1238.83 54265.03 88888.00 2023-05-22 21:37:56.000 142 7688.12 1238.49 54265.16 88888.00 2023-05-22 21:37:57.000 142 7688.38 1238.20 54265.27 88888.00 2023-05-22 21:37:58.000 142 7688.64 1237.97 54265.38 88888.00 2023-05-22 21:37:59.000 142 7688.90 1237.75 54265.48 88888.00 2023-05-22 21:38:00.000 142 7689.15 1237.53 54265.60 88888.00 2023-05-22 21:38:01.000 142 7689.40 1237.30 54265.72 88888.00 2023-05-22 21:38:02.000 142 7689.64 1237.05 54265.79 88888.00 2023-05-22 21:38:03.000 142 7689.82 1236.82 54265.83 88888.00 2023-05-22 21:38:04.000 142 7690.00 1236.62 54265.86 88888.00 2023-05-22 21:38:05.000 142 7690.17 1236.46 54265.88 88888.00 2023-05-22 21:38:06.000 142 7690.30 1236.35 54265.86 88888.00 2023-05-22 21:38:07.000 142 7690.41 1236.29 54265.81 88888.00 2023-05-22 21:38:08.000 142 7690.51 1236.27 54265.75 88888.00 2023-05-22 21:38:09.000 142 7690.61 1236.27 54265.69 88888.00 2023-05-22 21:38:10.000 142 7690.72 1236.29 54265.65 88888.00 2023-05-22 21:38:11.000 142 7690.84 1236.28 54265.61 88888.00 2023-05-22 21:38:12.000 142 7690.94 1236.25 54265.54 88888.00 2023-05-22 21:38:13.000 142 7691.01 1236.22 54265.46 88888.00 2023-05-22 21:38:14.000 142 7691.08 1236.19 54265.39 88888.00 2023-05-22 21:38:15.000 142 7691.14 1236.16 54265.35 88888.00 2023-05-22 21:38:16.000 142 7691.19 1236.12 54265.27 88888.00 2023-05-22 21:38:17.000 142 7691.22 1236.11 54265.16 88888.00 2023-05-22 21:38:18.000 142 7691.23 1236.15 54265.04 88888.00 2023-05-22 21:38:19.000 142 7691.24 1236.22 54264.91 88888.00 2023-05-22 21:38:20.000 142 7691.26 1236.28 54264.78 88888.00 2023-05-22 21:38:21.000 142 7691.31 1236.33 54264.70 88888.00 2023-05-22 21:38:22.000 142 7691.40 1236.38 54264.65 88888.00 2023-05-22 21:38:23.000 142 7691.51 1236.43 54264.66 88888.00 2023-05-22 21:38:24.000 142 7691.67 1236.46 54264.71 88888.00 2023-05-22 21:38:25.000 142 7691.83 1236.45 54264.74 88888.00 2023-05-22 21:38:26.000 142 7691.95 1236.44 54264.72 88888.00 2023-05-22 21:38:27.000 142 7692.05 1236.46 54264.69 88888.00 2023-05-22 21:38:28.000 142 7692.17 1236.47 54264.66 88888.00 2023-05-22 21:38:29.000 142 7692.27 1236.47 54264.64 88888.00 2023-05-22 21:38:30.000 142 7692.37 1236.45 54264.58 88888.00 2023-05-22 21:38:31.000 142 7692.43 1236.41 54264.51 88888.00 2023-05-22 21:38:32.000 142 7692.47 1236.35 54264.46 88888.00 2023-05-22 21:38:33.000 142 7692.52 1236.29 54264.41 88888.00 2023-05-22 21:38:34.000 142 7692.58 1236.22 54264.36 88888.00 2023-05-22 21:38:35.000 142 7692.62 1236.13 54264.32 88888.00 2023-05-22 21:38:36.000 142 7692.68 1236.07 54264.28 88888.00 2023-05-22 21:38:37.000 142 7692.74 1236.01 54264.25 88888.00 2023-05-22 21:38:38.000 142 7692.79 1235.92 54264.22 88888.00 2023-05-22 21:38:39.000 142 7692.87 1235.82 54264.20 88888.00 2023-05-22 21:38:40.000 142 7692.97 1235.72 54264.21 88888.00 2023-05-22 21:38:41.000 142 7693.04 1235.60 54264.20 88888.00 2023-05-22 21:38:42.000 142 7693.10 1235.47 54264.15 88888.00 2023-05-22 21:38:43.000 142 7693.15 1235.37 54264.11 88888.00 2023-05-22 21:38:44.000 142 7693.19 1235.27 54264.07 88888.00 2023-05-22 21:38:45.000 142 7693.25 1235.16 54264.06 88888.00 2023-05-22 21:38:46.000 142 7693.33 1235.07 54264.07 88888.00 2023-05-22 21:38:47.000 142 7693.44 1235.00 54264.09 88888.00 2023-05-22 21:38:48.000 142 7693.57 1234.94 54264.14 88888.00 2023-05-22 21:38:49.000 142 7693.72 1234.90 54264.21 88888.00 2023-05-22 21:38:50.000 142 7693.92 1234.87 54264.29 88888.00 2023-05-22 21:38:51.000 142 7694.18 1234.85 54264.40 88888.00 2023-05-22 21:38:52.000 142 7694.43 1234.85 54264.51 88888.00 2023-05-22 21:38:53.000 142 7694.62 1234.89 54264.57 88888.00 2023-05-22 21:38:54.000 142 7694.75 1234.90 54264.59 88888.00 2023-05-22 21:38:55.000 142 7694.84 1234.87 54264.55 88888.00 2023-05-22 21:38:56.000 142 7694.89 1234.85 54264.50 88888.00 2023-05-22 21:38:57.000 142 7694.97 1234.80 54264.52 88888.00 2023-05-22 21:38:58.000 142 7695.08 1234.73 54264.54 88888.00 2023-05-22 21:38:59.000 142 7695.15 1234.66 54264.52 88888.00 2023-05-22 21:39:00.000 142 7695.17 1234.60 54264.48 88888.00 2023-05-22 21:39:01.000 142 7695.19 1234.51 54264.46 88888.00 2023-05-22 21:39:02.000 142 7695.21 1234.40 54264.46 88888.00 2023-05-22 21:39:03.000 142 7695.26 1234.28 54264.47 88888.00 2023-05-22 21:39:04.000 142 7695.36 1234.15 54264.50 88888.00 2023-05-22 21:39:05.000 142 7695.48 1234.03 54264.57 88888.00 2023-05-22 21:39:06.000 142 7695.60 1233.96 54264.66 88888.00 2023-05-22 21:39:07.000 142 7695.71 1233.90 54264.70 88888.00 2023-05-22 21:39:08.000 142 7695.77 1233.81 54264.71 88888.00 2023-05-22 21:39:09.000 142 7695.83 1233.72 54264.74 88888.00 2023-05-22 21:39:10.000 142 7695.89 1233.59 54264.79 88888.00 2023-05-22 21:39:11.000 142 7695.96 1233.41 54264.80 88888.00 2023-05-22 21:39:12.000 142 7696.00 1233.25 54264.83 88888.00 2023-05-22 21:39:13.000 142 7696.06 1233.07 54264.90 88888.00 2023-05-22 21:39:14.000 142 7696.17 1232.88 54265.00 88888.00 2023-05-22 21:39:15.000 142 7696.31 1232.76 54265.10 88888.00 2023-05-22 21:39:16.000 142 7696.47 1232.70 54265.18 88888.00 2023-05-22 21:39:17.000 142 7696.62 1232.67 54265.25 88888.00 2023-05-22 21:39:18.000 142 7696.76 1232.68 54265.31 88888.00 2023-05-22 21:39:19.000 142 7696.90 1232.71 54265.37 88888.00 2023-05-22 21:39:20.000 142 7697.03 1232.74 54265.43 88888.00 2023-05-22 21:39:21.000 142 7697.14 1232.79 54265.46 88888.00 2023-05-22 21:39:22.000 142 7697.23 1232.87 54265.48 88888.00 2023-05-22 21:39:23.000 142 7697.28 1232.93 54265.47 88888.00 2023-05-22 21:39:24.000 142 7697.33 1232.96 54265.46 88888.00 2023-05-22 21:39:25.000 142 7697.40 1232.97 54265.48 88888.00 2023-05-22 21:39:26.000 142 7697.50 1232.97 54265.57 88888.00 2023-05-22 21:39:27.000 142 7697.65 1232.94 54265.71 88888.00 2023-05-22 21:39:28.000 142 7697.79 1232.93 54265.82 88888.00 2023-05-22 21:39:29.000 142 7697.89 1232.94 54265.86 88888.00 2023-05-22 21:39:30.000 142 7697.96 1232.99 54265.88 88888.00 2023-05-22 21:39:31.000 142 7698.03 1233.05 54265.89 88888.00 2023-05-22 21:39:32.000 142 7698.09 1233.09 54265.91 88888.00 2023-05-22 21:39:33.000 142 7698.18 1233.15 54265.96 88888.00 2023-05-22 21:39:34.000 142 7698.29 1233.22 54266.03 88888.00 2023-05-22 21:39:35.000 142 7698.39 1233.30 54266.09 88888.00 2023-05-22 21:39:36.000 142 7698.50 1233.37 54266.17 88888.00 2023-05-22 21:39:37.000 142 7698.59 1233.45 54266.23 88888.00 2023-05-22 21:39:38.000 142 7698.66 1233.53 54266.26 88888.00 2023-05-22 21:39:39.000 142 7698.69 1233.59 54266.24 88888.00 2023-05-22 21:39:40.000 142 7698.64 1233.63 54266.18 88888.00 2023-05-22 21:39:41.000 142 7698.58 1233.65 54266.13 88888.00 2023-05-22 21:39:42.000 142 7698.53 1233.67 54266.10 88888.00 2023-05-22 21:39:43.000 142 7698.45 1233.71 54266.03 88888.00 2023-05-22 21:39:44.000 142 7698.34 1233.74 54265.96 88888.00 2023-05-22 21:39:45.000 142 7698.22 1233.73 54265.89 88888.00 2023-05-22 21:39:46.000 142 7698.09 1233.70 54265.83 88888.00 2023-05-22 21:39:47.000 142 7697.97 1233.63 54265.79 88888.00 2023-05-22 21:39:48.000 142 7697.85 1233.53 54265.77 88888.00 2023-05-22 21:39:49.000 142 7697.71 1233.40 54265.72 88888.00 2023-05-22 21:39:50.000 142 7697.62 1233.26 54265.69 88888.00 2023-05-22 21:39:51.000 142 7697.53 1233.11 54265.68 88888.00 2023-05-22 21:39:52.000 142 7697.47 1232.96 54265.71 88888.00 2023-05-22 21:39:53.000 142 7697.44 1232.82 54265.75 88888.00 2023-05-22 21:39:54.000 142 7697.41 1232.68 54265.80 88888.00 2023-05-22 21:39:55.000 142 7697.39 1232.56 54265.84 88888.00 2023-05-22 21:39:56.000 142 7697.37 1232.49 54265.82 88888.00 2023-05-22 21:39:57.000 142 7697.34 1232.45 54265.79 88888.00 2023-05-22 21:39:58.000 142 7697.31 1232.39 54265.79 88888.00 2023-05-22 21:39:59.000 142 7697.28 1232.34 54265.77 88888.00 2023-05-22 21:40:00.000 142 7697.27 1232.29 54265.74 88888.00 2023-05-22 21:40:01.000 142 7697.26 1232.22 54265.77 88888.00 2023-05-22 21:40:02.000 142 7697.25 1232.13 54265.79 88888.00 2023-05-22 21:40:03.000 142 7697.26 1232.04 54265.81 88888.00 2023-05-22 21:40:04.000 142 7697.31 1231.95 54265.88 88888.00 2023-05-22 21:40:05.000 142 7697.39 1231.81 54265.96 88888.00 2023-05-22 21:40:06.000 142 7697.50 1231.66 54266.05 88888.00 2023-05-22 21:40:07.000 142 7697.58 1231.52 54266.14 88888.00 2023-05-22 21:40:08.000 142 7697.61 1231.38 54266.17 88888.00 2023-05-22 21:40:09.000 142 7697.59 1231.26 54266.13 88888.00 2023-05-22 21:40:10.000 142 7697.56 1231.16 54266.08 88888.00 2023-05-22 21:40:11.000 142 7697.57 1231.08 54266.05 88888.00 2023-05-22 21:40:12.000 142 7697.62 1231.00 54266.06 88888.00 2023-05-22 21:40:13.000 142 7697.66 1230.90 54266.07 88888.00 2023-05-22 21:40:14.000 142 7697.69 1230.78 54266.05 88888.00 2023-05-22 21:40:15.000 142 7697.71 1230.69 54266.00 88888.00 2023-05-22 21:40:16.000 142 7697.74 1230.61 54265.96 88888.00 2023-05-22 21:40:17.000 142 7697.80 1230.55 54265.94 88888.00 2023-05-22 21:40:18.000 142 7697.92 1230.56 54265.95 88888.00 2023-05-22 21:40:19.000 142 7698.06 1230.61 54265.98 88888.00 2023-05-22 21:40:20.000 142 7698.16 1230.68 54265.96 88888.00 2023-05-22 21:40:21.000 142 7698.22 1230.78 54265.87 88888.00 2023-05-22 21:40:22.000 142 7698.22 1230.88 54265.76 88888.00 2023-05-22 21:40:23.000 142 7698.17 1230.92 54265.64 88888.00 2023-05-22 21:40:24.000 142 7698.13 1230.91 54265.52 88888.00 2023-05-22 21:40:25.000 142 7698.07 1230.89 54265.42 88888.00 2023-05-22 21:40:26.000 142 7697.98 1230.83 54265.31 88888.00 2023-05-22 21:40:27.000 142 7697.87 1230.75 54265.18 88888.00 2023-05-22 21:40:28.000 142 7697.80 1230.66 54265.08 88888.00 2023-05-22 21:40:29.000 142 7697.75 1230.55 54265.01 88888.00 2023-05-22 21:40:30.000 142 7697.67 1230.44 54264.92 88888.00 2023-05-22 21:40:31.000 142 7697.53 1230.33 54264.79 88888.00 2023-05-22 21:40:32.000 142 7697.37 1230.16 54264.64 88888.00 2023-05-22 21:40:33.000 142 7697.23 1229.97 54264.56 88888.00 2023-05-22 21:40:34.000 142 7697.16 1229.76 54264.54 88888.00 2023-05-22 21:40:35.000 142 7697.17 1229.59 54264.57 88888.00 2023-05-22 21:40:36.000 142 7697.23 1229.46 54264.61 88888.00 2023-05-22 21:40:37.000 142 7697.26 1229.31 54264.63 88888.00 2023-05-22 21:40:38.000 142 7697.22 1229.12 54264.61 88888.00 2023-05-22 21:40:39.000 142 7697.17 1228.88 54264.61 88888.00 2023-05-22 21:40:40.000 142 7697.12 1228.59 54264.64 88888.00 2023-05-22 21:40:41.000 142 7697.08 1228.26 54264.67 88888.00 2023-05-22 21:40:42.000 142 7697.04 1227.93 54264.72 88888.00 2023-05-22 21:40:43.000 142 7697.01 1227.55 54264.80 88888.00 2023-05-22 21:40:44.000 142 7696.99 1227.15 54264.86 88888.00 2023-05-22 21:40:45.000 142 7696.95 1226.73 54264.90 88888.00 2023-05-22 21:40:46.000 142 7696.93 1226.28 54264.98 88888.00 2023-05-22 21:40:47.000 142 7696.93 1225.82 54265.08 88888.00 2023-05-22 21:40:48.000 142 7696.91 1225.37 54265.19 88888.00 2023-05-22 21:40:49.000 142 7696.89 1224.93 54265.25 88888.00 2023-05-22 21:40:50.000 142 7696.86 1224.50 54265.29 88888.00 2023-05-22 21:40:51.000 142 7696.85 1224.09 54265.37 88888.00 2023-05-22 21:40:52.000 142 7696.84 1223.67 54265.47 88888.00 2023-05-22 21:40:53.000 142 7696.84 1223.24 54265.56 88888.00 2023-05-22 21:40:54.000 142 7696.80 1222.86 54265.62 88888.00 2023-05-22 21:40:55.000 142 7696.70 1222.48 54265.62 88888.00 2023-05-22 21:40:56.000 142 7696.58 1222.09 54265.61 88888.00 2023-05-22 21:40:57.000 142 7696.46 1221.70 54265.62 88888.00 2023-05-22 21:40:58.000 142 7696.34 1221.34 54265.62 88888.00 2023-05-22 21:40:59.000 142 7696.21 1220.98 54265.62 88888.00 2023-05-22 21:41:00.000 142 7696.12 1220.62 54265.66 88888.00 2023-05-22 21:41:01.000 142 7696.07 1220.25 54265.73 88888.00 2023-05-22 21:41:02.000 142 7696.05 1219.89 54265.82 88888.00 2023-05-22 21:41:03.000 142 7696.03 1219.52 54265.93 88888.00 2023-05-22 21:41:04.000 142 7695.98 1219.12 54266.00 88888.00 2023-05-22 21:41:05.000 142 7695.90 1218.71 54266.03 88888.00 2023-05-22 21:41:06.000 142 7695.81 1218.31 54266.09 88888.00 2023-05-22 21:41:07.000 142 7695.73 1217.94 54266.14 88888.00 2023-05-22 21:41:08.000 142 7695.62 1217.58 54266.14 88888.00 2023-05-22 21:41:09.000 142 7695.43 1217.22 54266.09 88888.00 2023-05-22 21:41:10.000 142 7695.22 1216.86 54266.00 88888.00 2023-05-22 21:41:11.000 142 7694.99 1216.55 54265.90 88888.00 2023-05-22 21:41:12.000 142 7694.76 1216.26 54265.87 88888.00 2023-05-22 21:41:13.000 142 7694.59 1215.97 54265.85 88888.00 2023-05-22 21:41:14.000 142 7694.48 1215.66 54265.86 88888.00 2023-05-22 21:41:15.000 142 7694.43 1215.38 54265.93 88888.00 2023-05-22 21:41:16.000 142 7694.41 1215.10 54266.05 88888.00 2023-05-22 21:41:17.000 142 7694.39 1214.83 54266.13 88888.00 2023-05-22 21:41:18.000 142 7694.32 1214.55 54266.20 88888.00 2023-05-22 21:41:19.000 142 7694.23 1214.24 54266.24 88888.00 2023-05-22 21:41:20.000 142 7694.14 1213.90 54266.28 88888.00 2023-05-22 21:41:21.000 142 7694.07 1213.56 54266.31 88888.00 2023-05-22 21:41:22.000 142 7693.98 1213.24 54266.33 88888.00 2023-05-22 21:41:23.000 142 7693.89 1212.94 54266.34 88888.00 2023-05-22 21:41:24.000 142 7693.84 1212.66 54266.36 88888.00 2023-05-22 21:41:25.000 142 7693.83 1212.39 54266.41 88888.00 2023-05-22 21:41:26.000 142 7693.85 1212.12 54266.48 88888.00 2023-05-22 21:41:27.000 142 7693.86 1211.84 54266.56 88888.00 2023-05-22 21:41:28.000 142 7693.88 1211.56 54266.64 88888.00 2023-05-22 21:41:29.000 142 7693.86 1211.28 54266.68 88888.00 2023-05-22 21:41:30.000 142 7693.81 1211.02 54266.68 88888.00 2023-05-22 21:41:31.000 142 7693.76 1210.79 54266.66 88888.00 2023-05-22 21:41:32.000 142 7693.71 1210.58 54266.62 88888.00 2023-05-22 21:41:33.000 142 7693.62 1210.37 54266.54 88888.00 2023-05-22 21:41:34.000 142 7693.47 1210.17 54266.44 88888.00 2023-05-22 21:41:35.000 142 7693.28 1209.97 54266.29 88888.00 2023-05-22 21:41:36.000 142 7693.09 1209.75 54266.13 88888.00 2023-05-22 21:41:37.000 142 7692.91 1209.52 54266.02 88888.00 2023-05-22 21:41:38.000 142 7692.77 1209.30 54265.95 88888.00 2023-05-22 21:41:39.000 142 7692.67 1209.11 54265.88 88888.00 2023-05-22 21:41:40.000 142 7692.59 1208.91 54265.82 88888.00 2023-05-22 21:41:41.000 142 7692.50 1208.68 54265.78 88888.00 2023-05-22 21:41:42.000 142 7692.43 1208.42 54265.75 88888.00 2023-05-22 21:41:43.000 142 7692.42 1208.17 54265.72 88888.00 2023-05-22 21:41:44.000 142 7692.44 1207.95 54265.72 88888.00 2023-05-22 21:41:45.000 142 7692.49 1207.74 54265.76 88888.00 2023-05-22 21:41:46.000 142 7692.54 1207.47 54265.79 88888.00 2023-05-22 21:41:47.000 142 7692.54 1207.16 54265.79 88888.00 2023-05-22 21:41:48.000 142 7692.45 1206.83 54265.72 88888.00 2023-05-22 21:41:49.000 142 7692.32 1206.51 54265.55 88888.00 2023-05-22 21:41:50.000 142 7692.20 1206.22 54265.39 88888.00 2023-05-22 21:41:51.000 142 7692.14 1205.97 54265.30 88888.00 2023-05-22 21:41:52.000 142 7692.16 1205.73 54265.28 88888.00 2023-05-22 21:41:53.000 142 7692.24 1205.47 54265.30 88888.00 2023-05-22 21:41:54.000 142 7692.34 1205.23 54265.30 88888.00 2023-05-22 21:41:55.000 142 7692.42 1205.02 54265.26 88888.00 2023-05-22 21:41:56.000 142 7692.45 1204.83 54265.16 88888.00 2023-05-22 21:41:57.000 142 7692.42 1204.63 54265.01 88888.00 2023-05-22 21:41:58.000 142 7692.33 1204.44 54264.81 88888.00 2023-05-22 21:41:59.000 142 7692.18 1204.26 54264.54 88888.00 2023-05-22 21:42:00.000 142 7691.96 1204.07 54264.21 88888.00 2023-05-22 21:42:01.000 142 7691.67 1203.90 54263.89 88888.00 2023-05-22 21:42:02.000 142 7691.37 1203.69 54263.55 88888.00 2023-05-22 21:42:03.000 142 7691.09 1203.45 54263.22 88888.00 2023-05-22 21:42:04.000 142 7690.81 1203.21 54262.89 88888.00 2023-05-22 21:42:05.000 142 7690.50 1203.00 54262.54 88888.00 2023-05-22 21:42:06.000 142 7690.20 1202.81 54262.22 88888.00 2023-05-22 21:42:07.000 142 7689.95 1202.65 54261.92 88888.00 2023-05-22 21:42:08.000 142 7689.75 1202.52 54261.65 88888.00 2023-05-22 21:42:09.000 142 7689.58 1202.41 54261.42 88888.00 2023-05-22 21:42:10.000 142 7689.40 1202.33 54261.17 88888.00 2023-05-22 21:42:11.000 142 7689.23 1202.23 54260.91 88888.00 2023-05-22 21:42:12.000 142 7689.08 1202.12 54260.69 88888.00 2023-05-22 21:42:13.000 142 7688.98 1202.04 54260.48 88888.00 2023-05-22 21:42:14.000 142 7688.93 1201.99 54260.31 88888.00 2023-05-22 21:42:15.000 142 7688.91 1201.98 54260.14 88888.00 2023-05-22 21:42:16.000 142 7688.88 1201.98 54259.95 88888.00 2023-05-22 21:42:17.000 142 7688.82 1201.98 54259.73 88888.00 2023-05-22 21:42:18.000 142 7688.71 1201.97 54259.47 88888.00 2023-05-22 21:42:19.000 142 7688.56 1201.94 54259.19 88888.00 2023-05-22 21:42:20.000 142 7688.37 1201.94 54258.88 88888.00 2023-05-22 21:42:21.000 142 7688.10 1201.96 54258.50 88888.00 2023-05-22 21:42:22.000 142 7687.81 1202.02 54258.12 88888.00 2023-05-22 21:42:23.000 142 7687.53 1202.07 54257.77 88888.00 2023-05-22 21:42:24.000 142 7687.30 1202.10 54257.46 88888.00 2023-05-22 21:42:25.000 142 7687.07 1202.12 54257.17 88888.00 2023-05-22 21:42:26.000 142 7686.83 1202.17 54256.86 88888.00 2023-05-22 21:42:27.000 142 7686.58 1202.25 54256.49 88888.00 2023-05-22 21:42:28.000 142 7686.29 1202.36 54256.12 88888.00 2023-05-22 21:42:29.000 142 7685.95 1202.50 54255.73 88888.00 2023-05-22 21:42:30.000 142 7685.62 1202.65 54255.34 88888.00 2023-05-22 21:42:31.000 142 7685.29 1202.81 54254.95 88888.00 2023-05-22 21:42:32.000 142 7684.94 1202.95 54254.59 88888.00 2023-05-22 21:42:33.000 142 7684.59 1203.06 54254.23 88888.00 2023-05-22 21:42:34.000 142 7684.20 1203.11 54253.84 88888.00 2023-05-22 21:42:35.000 142 7683.79 1203.11 54253.48 88888.00 2023-05-22 21:42:36.000 142 7683.39 1203.07 54253.14 88888.00 2023-05-22 21:42:37.000 142 7682.98 1203.02 54252.79 88888.00 2023-05-22 21:42:38.000 142 7682.54 1202.97 54252.42 88888.00 2023-05-22 21:42:39.000 142 7682.10 1202.91 54252.07 88888.00 2023-05-22 21:42:40.000 142 7681.62 1202.83 54251.69 88888.00 2023-05-22 21:42:41.000 142 7681.10 1202.72 54251.29 88888.00 2023-05-22 21:42:42.000 142 7680.56 1202.60 54250.88 88888.00 2023-05-22 21:42:43.000 142 7680.00 1202.47 54250.47 88888.00 2023-05-22 21:42:44.000 142 7679.44 1202.35 54250.05 88888.00 2023-05-22 21:42:45.000 142 7678.89 1202.24 54249.65 88888.00 2023-05-22 21:42:46.000 142 7678.36 1202.15 54249.26 88888.00 2023-05-22 21:42:47.000 142 7677.84 1202.04 54248.87 88888.00 2023-05-22 21:42:48.000 142 7677.35 1201.90 54248.51 88888.00 2023-05-22 21:42:49.000 142 7676.89 1201.78 54248.19 88888.00 2023-05-22 21:42:50.000 142 7676.44 1201.66 54247.87 88888.00 2023-05-22 21:42:51.000 142 7675.98 1201.48 54247.55 88888.00 2023-05-22 21:42:52.000 142 7675.52 1201.31 54247.25 88888.00 2023-05-22 21:42:53.000 142 7675.09 1201.19 54246.91 88888.00 2023-05-22 21:42:54.000 142 7674.67 1201.10 54246.59 88888.00 2023-05-22 21:42:55.000 142 7674.26 1200.99 54246.29 88888.00 2023-05-22 21:42:56.000 142 7673.85 1200.86 54245.98 88888.00 2023-05-22 21:42:57.000 142 7673.41 1200.71 54245.66 88888.00 2023-05-22 21:42:58.000 142 7672.96 1200.56 54245.33 88888.00 2023-05-22 21:42:59.000 142 7672.55 1200.44 54244.98 88888.00 2023-05-22 21:43:00.000 142 7672.16 1200.38 54244.67 88888.00 2023-05-22 21:43:01.000 142 7671.79 1200.33 54244.36 88888.00 2023-05-22 21:43:02.000 142 7671.44 1200.28 54244.03 88888.00 2023-05-22 21:43:03.000 142 7671.12 1200.26 54243.75 88888.00 2023-05-22 21:43:04.000 142 7670.80 1200.24 54243.48 88888.00 2023-05-22 21:43:05.000 142 7670.49 1200.19 54243.19 88888.00 2023-05-22 21:43:06.000 142 7670.19 1200.16 54242.91 88888.00 2023-05-22 21:43:07.000 142 7669.92 1200.12 54242.67 88888.00 2023-05-22 21:43:08.000 142 7669.63 1200.05 54242.42 88888.00 2023-05-22 21:43:09.000 142 7669.33 1199.96 54242.14 88888.00 2023-05-22 21:43:10.000 142 7669.01 1199.82 54241.87 88888.00 2023-05-22 21:43:11.000 142 7668.66 1199.64 54241.58 88888.00 2023-05-22 21:43:12.000 142 7668.25 1199.44 54241.23 88888.00 2023-05-22 21:43:13.000 142 7667.80 1199.23 54240.85 88888.00 2023-05-22 21:43:14.000 142 7667.34 1199.05 54240.48 88888.00 2023-05-22 21:43:15.000 142 7666.89 1198.88 54240.11 88888.00 2023-05-22 21:43:16.000 142 7666.45 1198.69 54239.77 88888.00 2023-05-22 21:43:17.000 142 7666.04 1198.49 54239.45 88888.00 2023-05-22 21:43:18.000 142 7665.64 1198.32 54239.14 88888.00 2023-05-22 21:43:19.000 142 7665.27 1198.17 54238.86 88888.00 2023-05-22 21:43:20.000 142 7664.94 1198.04 54238.60 88888.00 2023-05-22 21:43:21.000 142 7664.63 1197.93 54238.32 88888.00 2023-05-22 21:43:22.000 142 7664.33 1197.85 54238.05 88888.00 2023-05-22 21:43:23.000 142 7664.08 1197.78 54237.80 88888.00 2023-05-22 21:43:24.000 142 7663.87 1197.75 54237.58 88888.00 2023-05-22 21:43:25.000 142 7663.68 1197.75 54237.38 88888.00 2023-05-22 21:43:26.000 142 7663.52 1197.73 54237.18 88888.00 2023-05-22 21:43:27.000 142 7663.36 1197.70 54236.98 88888.00 2023-05-22 21:43:28.000 142 7663.21 1197.68 54236.77 88888.00 2023-05-22 21:43:29.000 142 7663.01 1197.62 54236.53 88888.00 2023-05-22 21:43:30.000 142 7662.77 1197.55 54236.27 88888.00 2023-05-22 21:43:31.000 142 7662.56 1197.50 54236.02 88888.00 2023-05-22 21:43:32.000 142 7662.37 1197.43 54235.78 88888.00 2023-05-22 21:43:33.000 142 7662.20 1197.36 54235.56 88888.00 2023-05-22 21:43:34.000 142 7662.04 1197.34 54235.35 88888.00 2023-05-22 21:43:35.000 142 7661.89 1197.30 54235.14 88888.00 2023-05-22 21:43:36.000 142 7661.76 1197.28 54234.96 88888.00 2023-05-22 21:43:37.000 142 7661.63 1197.29 54234.75 88888.00 2023-05-22 21:43:38.000 142 7661.49 1197.30 54234.55 88888.00 2023-05-22 21:43:39.000 142 7661.40 1197.30 54234.40 88888.00 2023-05-22 21:43:40.000 142 7661.35 1197.26 54234.28 88888.00 2023-05-22 21:43:41.000 142 7661.30 1197.18 54234.17 88888.00 2023-05-22 21:43:42.000 142 7661.21 1197.04 54234.03 88888.00 2023-05-22 21:43:43.000 142 7661.09 1196.87 54233.88 88888.00 2023-05-22 21:43:44.000 142 7660.97 1196.66 54233.74 88888.00 2023-05-22 21:43:45.000 142 7660.85 1196.40 54233.61 88888.00 2023-05-22 21:43:46.000 142 7660.74 1196.09 54233.48 88888.00 2023-05-22 21:43:47.000 142 7660.63 1195.77 54233.38 88888.00 2023-05-22 21:43:48.000 142 7660.52 1195.47 54233.26 88888.00 2023-05-22 21:43:49.000 142 7660.41 1195.21 54233.10 88888.00 2023-05-22 21:43:50.000 142 7660.31 1195.00 54232.95 88888.00 2023-05-22 21:43:51.000 142 7660.22 1194.81 54232.83 88888.00 2023-05-22 21:43:52.000 142 7660.19 1194.62 54232.75 88888.00 2023-05-22 21:43:53.000 142 7660.22 1194.48 54232.70 88888.00 2023-05-22 21:43:54.000 142 7660.31 1194.38 54232.67 88888.00 2023-05-22 21:43:55.000 142 7660.43 1194.30 54232.65 88888.00 2023-05-22 21:43:56.000 142 7660.55 1194.21 54232.64 88888.00 2023-05-22 21:43:57.000 142 7660.68 1194.11 54232.66 88888.00 2023-05-22 21:43:58.000 142 7660.81 1193.98 54232.66 88888.00 2023-05-22 21:43:59.000 142 7660.90 1193.81 54232.64 88888.00 2023-05-22 21:44:00.000 142 7661.03 1193.63 54232.65 88888.00 2023-05-22 21:44:01.000 142 7661.22 1193.44 54232.69 88888.00 2023-05-22 21:44:02.000 142 7661.38 1193.27 54232.75 88888.00 2023-05-22 21:44:03.000 142 7661.56 1193.11 54232.77 88888.00 2023-05-22 21:44:04.000 142 7661.72 1192.97 54232.75 88888.00 2023-05-22 21:44:05.000 142 7661.79 1192.84 54232.68 88888.00 2023-05-22 21:44:06.000 142 7661.80 1192.72 54232.59 88888.00 2023-05-22 21:44:07.000 142 7661.82 1192.62 54232.46 88888.00 2023-05-22 21:44:08.000 142 7661.85 1192.55 54232.34 88888.00 2023-05-22 21:44:09.000 142 7661.93 1192.49 54232.28 88888.00 2023-05-22 21:44:10.000 142 7662.04 1192.39 54232.25 88888.00 2023-05-22 21:44:11.000 142 7662.13 1192.26 54232.23 88888.00 2023-05-22 21:44:12.000 142 7662.23 1192.10 54232.19 88888.00 2023-05-22 21:44:13.000 142 7662.34 1191.95 54232.15 88888.00 2023-05-22 21:44:14.000 142 7662.45 1191.80 54232.13 88888.00 2023-05-22 21:44:15.000 142 7662.54 1191.61 54232.11 88888.00 2023-05-22 21:44:16.000 142 7662.61 1191.39 54232.08 88888.00 2023-05-22 21:44:17.000 142 7662.69 1191.16 54232.05 88888.00 2023-05-22 21:44:18.000 142 7662.74 1190.94 54232.00 88888.00 2023-05-22 21:44:19.000 142 7662.74 1190.72 54231.89 88888.00 2023-05-22 21:44:20.000 142 7662.73 1190.51 54231.76 88888.00 2023-05-22 21:44:21.000 142 7662.75 1190.31 54231.66 88888.00 2023-05-22 21:44:22.000 142 7662.81 1190.15 54231.60 88888.00 2023-05-22 21:44:23.000 142 7662.95 1190.00 54231.60 88888.00 2023-05-22 21:44:24.000 142 7663.15 1189.85 54231.65 88888.00 2023-05-22 21:44:25.000 142 7663.33 1189.70 54231.67 88888.00 2023-05-22 21:44:26.000 142 7663.49 1189.54 54231.66 88888.00 2023-05-22 21:44:27.000 142 7663.64 1189.36 54231.64 88888.00 2023-05-22 21:44:28.000 142 7663.80 1189.18 54231.60 88888.00 2023-05-22 21:44:29.000 142 7663.98 1189.01 54231.62 88888.00 2023-05-22 21:44:30.000 142 7664.20 1188.83 54231.68 88888.00 2023-05-22 21:44:31.000 142 7664.40 1188.69 54231.71 88888.00 2023-05-22 21:44:32.000 142 7664.63 1188.57 54231.72 88888.00 2023-05-22 21:44:33.000 142 7664.86 1188.45 54231.71 88888.00 2023-05-22 21:44:34.000 142 7665.07 1188.37 54231.69 88888.00 2023-05-22 21:44:35.000 142 7665.28 1188.31 54231.68 88888.00 2023-05-22 21:44:36.000 142 7665.50 1188.26 54231.66 88888.00 2023-05-22 21:44:37.000 142 7665.73 1188.21 54231.65 88888.00 2023-05-22 21:44:38.000 142 7665.97 1188.16 54231.64 88888.00 2023-05-22 21:44:39.000 142 7666.23 1188.13 54231.66 88888.00 2023-05-22 21:44:40.000 142 7666.53 1188.16 54231.67 88888.00 2023-05-22 21:44:41.000 142 7666.85 1188.23 54231.68 88888.00 2023-05-22 21:44:42.000 142 7667.18 1188.30 54231.73 88888.00 2023-05-22 21:44:43.000 142 7667.53 1188.37 54231.78 88888.00 2023-05-22 21:44:44.000 142 7667.84 1188.44 54231.81 88888.00 2023-05-22 21:44:45.000 142 7668.18 1188.51 54231.88 88888.00 2023-05-22 21:44:46.000 142 7668.56 1188.57 54231.96 88888.00 2023-05-22 21:44:47.000 142 7668.95 1188.61 54232.05 88888.00 2023-05-22 21:44:48.000 142 7669.32 1188.70 54232.14 88888.00 2023-05-22 21:44:49.000 142 7669.70 1188.79 54232.20 88888.00 2023-05-22 21:44:50.000 142 7670.09 1188.87 54232.27 88888.00 2023-05-22 21:44:51.000 142 7670.53 1188.94 54232.39 88888.00 2023-05-22 21:44:52.000 142 7671.02 1188.99 54232.54 88888.00 2023-05-22 21:44:53.000 142 7671.53 1189.07 54232.70 88888.00 2023-05-22 21:44:54.000 142 7672.04 1189.16 54232.86 88888.00 2023-05-22 21:44:55.000 142 7672.58 1189.24 54233.02 88888.00 2023-05-22 21:44:56.000 142 7673.09 1189.35 54233.18 88888.00 2023-05-22 21:44:57.000 142 7673.60 1189.51 54233.35 88888.00 2023-05-22 21:44:58.000 142 7674.17 1189.68 54233.53 88888.00 2023-05-22 21:44:59.000 142 7674.77 1189.89 54233.73 88888.00 2023-05-22 21:45:00.000 142 7675.38 1190.15 54233.91 88888.00 2023-05-22 21:45:01.000 142 7676.00 1190.42 54234.10 88888.00 2023-05-22 21:45:02.000 142 7676.61 1190.66 54234.30 88888.00 2023-05-22 21:45:03.000 142 7677.19 1190.88 54234.50 88888.00 2023-05-22 21:45:04.000 142 7677.75 1191.05 54234.66 88888.00 2023-05-22 21:45:05.000 142 7678.29 1191.19 54234.79 88888.00 2023-05-22 21:45:06.000 142 7678.78 1191.34 54234.91 88888.00 2023-05-22 21:45:07.000 142 7679.24 1191.49 54235.02 88888.00 2023-05-22 21:45:08.000 142 7679.68 1191.66 54235.09 88888.00 2023-05-22 21:45:09.000 142 7680.09 1191.84 54235.14 88888.00 2023-05-22 21:45:10.000 142 7680.51 1192.07 54235.20 88888.00 2023-05-22 21:45:11.000 142 7680.93 1192.32 54235.27 88888.00 2023-05-22 21:45:12.000 142 7681.33 1192.54 54235.32 88888.00 2023-05-22 21:45:13.000 142 7681.69 1192.77 54235.36 88888.00 2023-05-22 21:45:14.000 142 7682.03 1193.01 54235.37 88888.00 2023-05-22 21:45:15.000 142 7682.33 1193.28 54235.36 88888.00 2023-05-22 21:45:16.000 142 7682.62 1193.57 54235.33 88888.00 2023-05-22 21:45:17.000 142 7682.89 1193.87 54235.29 88888.00 2023-05-22 21:45:18.000 142 7683.11 1194.16 54235.19 88888.00 2023-05-22 21:45:19.000 142 7683.26 1194.46 54235.07 88888.00 2023-05-22 21:45:20.000 142 7683.36 1194.74 54234.93 88888.00 2023-05-22 21:45:21.000 142 7683.39 1195.03 54234.71 88888.00 2023-05-22 21:45:22.000 142 7683.39 1195.32 54234.48 88888.00 2023-05-22 21:45:23.000 142 7683.40 1195.61 54234.30 88888.00 2023-05-22 21:45:24.000 142 7683.40 1195.90 54234.11 88888.00 2023-05-22 21:45:25.000 142 7683.37 1196.20 54233.89 88888.00 2023-05-22 21:45:26.000 142 7683.33 1196.52 54233.66 88888.00 2023-05-22 21:45:27.000 142 7683.30 1196.85 54233.45 88888.00 2023-05-22 21:45:28.000 142 7683.28 1197.17 54233.24 88888.00 2023-05-22 21:45:29.000 142 7683.25 1197.48 54233.05 88888.00 2023-05-22 21:45:30.000 142 7683.22 1197.84 54232.84 88888.00 2023-05-22 21:45:31.000 142 7683.18 1198.21 54232.62 88888.00 2023-05-22 21:45:32.000 142 7683.14 1198.57 54232.42 88888.00 2023-05-22 21:45:33.000 142 7683.13 1198.93 54232.22 88888.00 2023-05-22 21:45:34.000 142 7683.12 1199.34 54232.02 88888.00 2023-05-22 21:45:35.000 142 7683.10 1199.76 54231.83 88888.00 2023-05-22 21:45:36.000 142 7683.10 1200.18 54231.66 88888.00 2023-05-22 21:45:37.000 142 7683.10 1200.59 54231.48 88888.00 2023-05-22 21:45:38.000 142 7683.11 1201.00 54231.31 88888.00 2023-05-22 21:45:39.000 142 7683.14 1201.43 54231.16 88888.00 2023-05-22 21:45:40.000 142 7683.19 1201.88 54231.02 88888.00 2023-05-22 21:45:41.000 142 7683.24 1202.33 54230.86 88888.00 2023-05-22 21:45:42.000 142 7683.30 1202.75 54230.71 88888.00 2023-05-22 21:45:43.000 142 7683.35 1203.15 54230.61 88888.00 2023-05-22 21:45:44.000 142 7683.43 1203.53 54230.54 88888.00 2023-05-22 21:45:45.000 142 7683.54 1203.86 54230.48 88888.00 2023-05-22 21:45:46.000 142 7683.68 1204.12 54230.45 88888.00 2023-05-22 21:45:47.000 142 7683.84 1204.32 54230.45 88888.00 2023-05-22 21:45:48.000 142 7683.99 1204.47 54230.46 88888.00 2023-05-22 21:45:49.000 142 7684.09 1204.58 54230.45 88888.00 2023-05-22 21:45:50.000 142 7684.15 1204.68 54230.40 88888.00 2023-05-22 21:45:51.000 142 7684.21 1204.76 54230.36 88888.00 2023-05-22 21:45:52.000 142 7684.24 1204.81 54230.31 88888.00 2023-05-22 21:45:53.000 142 7684.25 1204.80 54230.24 88888.00 2023-05-22 21:45:54.000 142 7684.26 1204.79 54230.20 88888.00 2023-05-22 21:45:55.000 142 7684.24 1204.75 54230.17 88888.00 2023-05-22 21:45:56.000 142 7684.20 1204.66 54230.12 88888.00 2023-05-22 21:45:57.000 142 7684.15 1204.56 54230.07 88888.00 2023-05-22 21:45:58.000 142 7684.08 1204.49 54229.97 88888.00 2023-05-22 21:45:59.000 142 7684.01 1204.45 54229.87 88888.00 2023-05-22 21:46:00.000 142 7683.96 1204.45 54229.83 88888.00 2023-05-22 21:46:01.000 142 7683.91 1204.44 54229.79 88888.00 2023-05-22 21:46:02.000 142 7683.86 1204.41 54229.73 88888.00 2023-05-22 21:46:03.000 142 7683.82 1204.35 54229.68 88888.00 2023-05-22 21:46:04.000 142 7683.77 1204.25 54229.66 88888.00 2023-05-22 21:46:05.000 142 7683.72 1204.17 54229.63 88888.00 2023-05-22 21:46:06.000 142 7683.68 1204.13 54229.60 88888.00 2023-05-22 21:46:07.000 142 7683.65 1204.11 54229.57 88888.00 2023-05-22 21:46:08.000 142 7683.61 1204.15 54229.54 88888.00 2023-05-22 21:46:09.000 142 7683.58 1204.21 54229.49 88888.00 2023-05-22 21:46:10.000 142 7683.55 1204.26 54229.45 88888.00 2023-05-22 21:46:11.000 142 7683.55 1204.33 54229.44 88888.00 2023-05-22 21:46:12.000 142 7683.61 1204.40 54229.47 88888.00 2023-05-22 21:46:13.000 142 7683.71 1204.43 54229.54 88888.00 2023-05-22 21:46:14.000 142 7683.83 1204.46 54229.61 88888.00 2023-05-22 21:46:15.000 142 7684.00 1204.50 54229.72 88888.00 2023-05-22 21:46:16.000 142 7684.20 1204.55 54229.87 88888.00 2023-05-22 21:46:17.000 142 7684.45 1204.61 54230.02 88888.00 2023-05-22 21:46:18.000 142 7684.68 1204.69 54230.16 88888.00 2023-05-22 21:46:19.000 142 7684.91 1204.80 54230.30 88888.00 2023-05-22 21:46:20.000 142 7685.14 1204.92 54230.40 88888.00 2023-05-22 21:46:21.000 142 7685.33 1205.06 54230.45 88888.00 2023-05-22 21:46:22.000 142 7685.50 1205.23 54230.51 88888.00 2023-05-22 21:46:23.000 142 7685.69 1205.39 54230.61 88888.00 2023-05-22 21:46:24.000 142 7685.86 1205.57 54230.67 88888.00 2023-05-22 21:46:25.000 142 7686.00 1205.78 54230.70 88888.00 2023-05-22 21:46:26.000 142 7686.13 1206.00 54230.71 88888.00 2023-05-22 21:46:27.000 142 7686.22 1206.25 54230.69 88888.00 2023-05-22 21:46:28.000 142 7686.29 1206.52 54230.67 88888.00 2023-05-22 21:46:29.000 142 7686.34 1206.78 54230.65 88888.00 2023-05-22 21:46:30.000 142 7686.38 1207.04 54230.62 88888.00 2023-05-22 21:46:31.000 142 7686.39 1207.34 54230.57 88888.00 2023-05-22 21:46:32.000 142 7686.36 1207.64 54230.47 88888.00 2023-05-22 21:46:33.000 142 7686.33 1207.94 54230.36 88888.00 2023-05-22 21:46:34.000 142 7686.30 1208.28 54230.25 88888.00 2023-05-22 21:46:35.000 142 7686.33 1208.68 54230.19 88888.00 2023-05-22 21:46:36.000 142 7686.43 1209.15 54230.20 88888.00 2023-05-22 21:46:37.000 142 7686.57 1209.63 54230.24 88888.00 2023-05-22 21:46:38.000 142 7686.72 1210.13 54230.27 88888.00 2023-05-22 21:46:39.000 142 7686.90 1210.66 54230.32 88888.00 2023-05-22 21:46:40.000 142 7687.09 1211.21 54230.36 88888.00 2023-05-22 21:46:41.000 142 7687.25 1211.81 54230.37 88888.00 2023-05-22 21:46:42.000 142 7687.43 1212.42 54230.39 88888.00 2023-05-22 21:46:43.000 142 7687.61 1213.02 54230.43 88888.00 2023-05-22 21:46:44.000 142 7687.76 1213.63 54230.43 88888.00 2023-05-22 21:46:45.000 142 7687.88 1214.24 54230.41 88888.00 2023-05-22 21:46:46.000 142 7687.99 1214.85 54230.37 88888.00 2023-05-22 21:46:47.000 142 7688.06 1215.44 54230.31 88888.00 2023-05-22 21:46:48.000 142 7688.10 1216.03 54230.24 88888.00 2023-05-22 21:46:49.000 142 7688.13 1216.60 54230.16 88888.00 2023-05-22 21:46:50.000 142 7688.12 1217.14 54230.12 88888.00 2023-05-22 21:46:51.000 142 7688.08 1217.64 54230.06 88888.00 2023-05-22 21:46:52.000 142 7687.99 1218.11 54229.95 88888.00 2023-05-22 21:46:53.000 142 7687.84 1218.60 54229.77 88888.00 2023-05-22 21:46:54.000 142 7687.63 1219.10 54229.54 88888.00 2023-05-22 21:46:55.000 142 7687.39 1219.61 54229.31 88888.00 2023-05-22 21:46:56.000 142 7687.16 1220.15 54229.12 88888.00 2023-05-22 21:46:57.000 142 7686.92 1220.66 54228.92 88888.00 2023-05-22 21:46:58.000 142 7686.62 1221.12 54228.70 88888.00 2023-05-22 21:46:59.000 142 7686.29 1221.60 54228.48 88888.00 2023-05-22 21:47:00.000 142 7685.96 1222.09 54228.25 88888.00 2023-05-22 21:47:01.000 142 7685.60 1222.57 54228.04 88888.00 2023-05-22 21:47:02.000 142 7685.22 1223.02 54227.81 88888.00 2023-05-22 21:47:03.000 142 7684.82 1223.45 54227.54 88888.00 2023-05-22 21:47:04.000 142 7684.36 1223.88 54227.21 88888.00 2023-05-22 21:47:05.000 142 7683.84 1224.36 54226.86 88888.00 2023-05-22 21:47:06.000 142 7683.30 1224.86 54226.50 88888.00 2023-05-22 21:47:07.000 142 7682.76 1225.38 54226.13 88888.00 2023-05-22 21:47:08.000 142 7682.25 1225.88 54225.78 88888.00 2023-05-22 21:47:09.000 142 7681.74 1226.34 54225.47 88888.00 2023-05-22 21:47:10.000 142 7681.26 1226.83 54225.19 88888.00 2023-05-22 21:47:11.000 142 7680.81 1227.33 54224.94 88888.00 2023-05-22 21:47:12.000 142 7680.37 1227.80 54224.71 88888.00 2023-05-22 21:47:13.000 142 7679.93 1228.28 54224.47 88888.00 2023-05-22 21:47:14.000 142 7679.54 1228.77 54224.23 88888.00 2023-05-22 21:47:15.000 142 7679.15 1229.25 54224.03 88888.00 2023-05-22 21:47:16.000 142 7678.73 1229.68 54223.86 88888.00 2023-05-22 21:47:17.000 142 7678.31 1230.04 54223.68 88888.00 2023-05-22 21:47:18.000 142 7677.89 1230.36 54223.49 88888.00 2023-05-22 21:47:19.000 142 7677.44 1230.69 54223.27 88888.00 2023-05-22 21:47:20.000 142 7676.96 1231.05 54223.00 88888.00 2023-05-22 21:47:21.000 142 7676.43 1231.44 54222.70 88888.00 2023-05-22 21:47:22.000 142 7675.91 1231.83 54222.42 88888.00 2023-05-22 21:47:23.000 142 7675.39 1232.21 54222.14 88888.00 2023-05-22 21:47:24.000 142 7674.85 1232.61 54221.87 88888.00 2023-05-22 21:47:25.000 142 7674.31 1233.01 54221.59 88888.00 2023-05-22 21:47:26.000 142 7673.78 1233.40 54221.32 88888.00 2023-05-22 21:47:27.000 142 7673.26 1233.82 54221.05 88888.00 2023-05-22 21:47:28.000 142 7672.77 1234.26 54220.83 88888.00 2023-05-22 21:47:29.000 142 7672.31 1234.67 54220.64 88888.00 2023-05-22 21:47:30.000 142 7671.86 1235.05 54220.43 88888.00 2023-05-22 21:47:31.000 142 7671.37 1235.40 54220.21 88888.00 2023-05-22 21:47:32.000 142 7670.84 1235.71 54219.97 88888.00 2023-05-22 21:47:33.000 142 7670.26 1236.01 54219.67 88888.00 2023-05-22 21:47:34.000 142 7669.67 1236.33 54219.36 88888.00 2023-05-22 21:47:35.000 142 7669.07 1236.66 54219.07 88888.00 2023-05-22 21:47:36.000 142 7668.46 1236.95 54218.79 88888.00 2023-05-22 21:47:37.000 142 7667.85 1237.20 54218.52 88888.00 2023-05-22 21:47:38.000 142 7667.24 1237.44 54218.25 88888.00 2023-05-22 21:47:39.000 142 7666.66 1237.69 54218.00 88888.00 2023-05-22 21:47:40.000 142 7666.15 1237.96 54217.78 88888.00 2023-05-22 21:47:41.000 142 7665.70 1238.26 54217.61 88888.00 2023-05-22 21:47:42.000 142 7665.29 1238.56 54217.51 88888.00 2023-05-22 21:47:43.000 142 7664.93 1238.87 54217.42 88888.00 2023-05-22 21:47:44.000 142 7664.60 1239.15 54217.33 88888.00 2023-05-22 21:47:45.000 142 7664.32 1239.39 54217.29 88888.00 2023-05-22 21:47:46.000 142 7664.06 1239.58 54217.28 88888.00 2023-05-22 21:47:47.000 142 7663.80 1239.74 54217.27 88888.00 2023-05-22 21:47:48.000 142 7663.56 1239.87 54217.27 88888.00 2023-05-22 21:47:49.000 142 7663.38 1240.00 54217.30 88888.00 2023-05-22 21:47:50.000 142 7663.23 1240.09 54217.36 88888.00 2023-05-22 21:47:51.000 142 7663.07 1240.16 54217.41 88888.00 2023-05-22 21:47:52.000 142 7662.91 1240.24 54217.45 88888.00 2023-05-22 21:47:53.000 142 7662.72 1240.30 54217.46 88888.00 2023-05-22 21:47:54.000 142 7662.48 1240.35 54217.47 88888.00 2023-05-22 21:47:55.000 142 7662.27 1240.41 54217.47 88888.00 2023-05-22 21:47:56.000 142 7662.09 1240.48 54217.46 88888.00 2023-05-22 21:47:57.000 142 7661.91 1240.52 54217.48 88888.00 2023-05-22 21:47:58.000 142 7661.75 1240.53 54217.55 88888.00 2023-05-22 21:47:59.000 142 7661.60 1240.48 54217.64 88888.00 2023-05-22 21:48:00.000 142 7661.47 1240.37 54217.73 88888.00 2023-05-22 21:48:01.000 142 7661.32 1240.23 54217.80 88888.00 2023-05-22 21:48:02.000 142 7661.17 1240.10 54217.87 88888.00 2023-05-22 21:48:03.000 142 7661.07 1240.00 54217.98 88888.00 2023-05-22 21:48:04.000 142 7661.00 1239.90 54218.12 88888.00 2023-05-22 21:48:05.000 142 7660.93 1239.81 54218.25 88888.00 2023-05-22 21:48:06.000 142 7660.88 1239.75 54218.38 88888.00 2023-05-22 21:48:07.000 142 7660.87 1239.67 54218.53 88888.00 2023-05-22 21:48:08.000 142 7660.88 1239.58 54218.70 88888.00 2023-05-22 21:48:09.000 142 7660.89 1239.51 54218.87 88888.00 2023-05-22 21:48:10.000 142 7660.88 1239.42 54219.03 88888.00 2023-05-22 21:48:11.000 142 7660.91 1239.30 54219.19 88888.00 2023-05-22 21:48:12.000 142 7660.93 1239.16 54219.35 88888.00 2023-05-22 21:48:13.000 142 7660.91 1238.99 54219.52 88888.00 2023-05-22 21:48:14.000 142 7660.85 1238.77 54219.64 88888.00 2023-05-22 21:48:15.000 142 7660.79 1238.50 54219.75 88888.00 2023-05-22 21:48:16.000 142 7660.72 1238.20 54219.88 88888.00 2023-05-22 21:48:17.000 142 7660.62 1237.91 54219.97 88888.00 2023-05-22 21:48:18.000 142 7660.52 1237.66 54220.04 88888.00 2023-05-22 21:48:19.000 142 7660.42 1237.46 54220.12 88888.00 2023-05-22 21:48:20.000 142 7660.32 1237.29 54220.20 88888.00 2023-05-22 21:48:21.000 142 7660.25 1237.14 54220.27 88888.00 2023-05-22 21:48:22.000 142 7660.18 1237.01 54220.36 88888.00 2023-05-22 21:48:23.000 142 7660.13 1236.89 54220.46 88888.00 2023-05-22 21:48:24.000 142 7660.11 1236.77 54220.55 88888.00 2023-05-22 21:48:25.000 142 7660.07 1236.65 54220.66 88888.00 2023-05-22 21:48:26.000 142 7660.03 1236.55 54220.75 88888.00 2023-05-22 21:48:27.000 142 7659.98 1236.44 54220.82 88888.00 2023-05-22 21:48:28.000 142 7659.90 1236.34 54220.88 88888.00 2023-05-22 21:48:29.000 142 7659.80 1236.24 54220.92 88888.00 2023-05-22 21:48:30.000 142 7659.69 1236.15 54220.94 88888.00 2023-05-22 21:48:31.000 142 7659.56 1236.10 54220.92 88888.00 2023-05-22 21:48:32.000 142 7659.41 1236.03 54220.89 88888.00 2023-05-22 21:48:33.000 142 7659.22 1235.94 54220.89 88888.00 2023-05-22 21:48:34.000 142 7659.04 1235.82 54220.91 88888.00 2023-05-22 21:48:35.000 142 7658.86 1235.66 54220.93 88888.00 2023-05-22 21:48:36.000 142 7658.69 1235.49 54220.94 88888.00 2023-05-22 21:48:37.000 142 7658.52 1235.32 54220.95 88888.00 2023-05-22 21:48:38.000 142 7658.33 1235.17 54220.94 88888.00 2023-05-22 21:48:39.000 142 7658.12 1235.03 54220.91 88888.00 2023-05-22 21:48:40.000 142 7657.93 1234.92 54220.90 88888.00 2023-05-22 21:48:41.000 142 7657.75 1234.82 54220.90 88888.00 2023-05-22 21:48:42.000 142 7657.58 1234.72 54220.88 88888.00 2023-05-22 21:48:43.000 142 7657.41 1234.65 54220.88 88888.00 2023-05-22 21:48:44.000 142 7657.27 1234.60 54220.89 88888.00 2023-05-22 21:48:45.000 142 7657.16 1234.58 54220.89 88888.00 2023-05-22 21:48:46.000 142 7657.05 1234.56 54220.91 88888.00 2023-05-22 21:48:47.000 142 7656.95 1234.50 54220.98 88888.00 2023-05-22 21:48:48.000 142 7656.88 1234.41 54221.04 88888.00 2023-05-22 21:48:49.000 142 7656.83 1234.32 54221.07 88888.00 2023-05-22 21:48:50.000 142 7656.77 1234.22 54221.12 88888.00 2023-05-22 21:48:51.000 142 7656.68 1234.13 54221.16 88888.00 2023-05-22 21:48:52.000 142 7656.61 1234.06 54221.21 88888.00 2023-05-22 21:48:53.000 142 7656.56 1233.98 54221.29 88888.00 2023-05-22 21:48:54.000 142 7656.51 1233.86 54221.39 88888.00 2023-05-22 21:48:55.000 142 7656.45 1233.71 54221.45 88888.00 2023-05-22 21:48:56.000 142 7656.36 1233.54 54221.48 88888.00 2023-05-22 21:48:57.000 142 7656.26 1233.38 54221.50 88888.00 2023-05-22 21:48:58.000 142 7656.20 1233.21 54221.58 88888.00 2023-05-22 21:48:59.000 142 7656.18 1233.00 54221.70 88888.00 2023-05-22 21:49:00.000 142 7656.18 1232.75 54221.82 88888.00 2023-05-22 21:49:01.000 142 7656.16 1232.49 54221.92 88888.00 2023-05-22 21:49:02.000 142 7656.12 1232.22 54222.04 88888.00 2023-05-22 21:49:03.000 142 7656.05 1231.94 54222.11 88888.00 2023-05-22 21:49:04.000 142 7655.96 1231.65 54222.15 88888.00 2023-05-22 21:49:05.000 142 7655.83 1231.38 54222.15 88888.00 2023-05-22 21:49:06.000 142 7655.65 1231.13 54222.11 88888.00 2023-05-22 21:49:07.000 142 7655.44 1230.89 54222.07 88888.00 2023-05-22 21:49:08.000 142 7655.25 1230.67 54222.04 88888.00 2023-05-22 21:49:09.000 142 7655.05 1230.45 54222.00 88888.00 2023-05-22 21:49:10.000 142 7654.84 1230.24 54221.94 88888.00 2023-05-22 21:49:11.000 142 7654.64 1230.06 54221.90 88888.00 2023-05-22 21:49:12.000 142 7654.49 1229.89 54221.88 88888.00 2023-05-22 21:49:13.000 142 7654.38 1229.71 54221.87 88888.00 2023-05-22 21:49:14.000 142 7654.23 1229.56 54221.86 88888.00 2023-05-22 21:49:15.000 142 7654.06 1229.43 54221.84 88888.00 2023-05-22 21:49:16.000 142 7653.92 1229.28 54221.82 88888.00 2023-05-22 21:49:17.000 142 7653.76 1229.12 54221.79 88888.00 2023-05-22 21:49:18.000 142 7653.59 1228.97 54221.76 88888.00 2023-05-22 21:49:19.000 142 7653.41 1228.80 54221.70 88888.00 2023-05-22 21:49:20.000 142 7653.22 1228.64 54221.62 88888.00 2023-05-22 21:49:21.000 142 7653.02 1228.46 54221.56 88888.00 2023-05-22 21:49:22.000 142 7652.80 1228.26 54221.51 88888.00 2023-05-22 21:49:23.000 142 7652.55 1228.07 54221.45 88888.00 2023-05-22 21:49:24.000 142 7652.30 1227.89 54221.36 88888.00 2023-05-22 21:49:25.000 142 7652.06 1227.69 54221.25 88888.00 2023-05-22 21:49:26.000 142 7651.79 1227.52 54221.14 88888.00 2023-05-22 21:49:27.000 142 7651.52 1227.37 54221.02 88888.00 2023-05-22 21:49:28.000 142 7651.29 1227.26 54220.91 88888.00 2023-05-22 21:49:29.000 142 7651.11 1227.16 54220.82 88888.00 2023-05-22 21:49:30.000 142 7650.93 1227.09 54220.75 88888.00 2023-05-22 21:49:31.000 142 7650.74 1227.02 54220.68 88888.00 2023-05-22 21:49:32.000 142 7650.56 1226.95 54220.61 88888.00 2023-05-22 21:49:33.000 142 7650.38 1226.89 54220.52 88888.00 2023-05-22 21:49:34.000 142 7650.20 1226.83 54220.41 88888.00 2023-05-22 21:49:35.000 142 7650.01 1226.82 54220.30 88888.00 2023-05-22 21:49:36.000 142 7649.83 1226.84 54220.20 88888.00 2023-05-22 21:49:37.000 142 7649.67 1226.85 54220.10 88888.00 2023-05-22 21:49:38.000 142 7649.50 1226.85 54220.03 88888.00 2023-05-22 21:49:39.000 142 7649.33 1226.85 54219.94 88888.00 2023-05-22 21:49:40.000 142 7649.14 1226.82 54219.82 88888.00 2023-05-22 21:49:41.000 142 7648.95 1226.80 54219.71 88888.00 2023-05-22 21:49:42.000 142 7648.79 1226.76 54219.62 88888.00 2023-05-22 21:49:43.000 142 7648.64 1226.71 54219.54 88888.00 2023-05-22 21:49:44.000 142 7648.48 1226.67 54219.46 88888.00 2023-05-22 21:49:45.000 142 7648.31 1226.66 54219.35 88888.00 2023-05-22 21:49:46.000 142 7648.13 1226.66 54219.24 88888.00 2023-05-22 21:49:47.000 142 7648.00 1226.64 54219.18 88888.00 2023-05-22 21:49:48.000 142 7647.89 1226.62 54219.16 88888.00 2023-05-22 21:49:49.000 142 7647.78 1226.59 54219.11 88888.00 2023-05-22 21:49:50.000 142 7647.65 1226.55 54219.05 88888.00 2023-05-22 21:49:51.000 142 7647.54 1226.51 54218.98 88888.00 2023-05-22 21:49:52.000 142 7647.42 1226.49 54218.90 88888.00 2023-05-22 21:49:53.000 142 7647.29 1226.47 54218.83 88888.00 2023-05-22 21:49:54.000 142 7647.16 1226.44 54218.75 88888.00 2023-05-22 21:49:55.000 142 7647.00 1226.41 54218.66 88888.00 2023-05-22 21:49:56.000 142 7646.84 1226.43 54218.56 88888.00 2023-05-22 21:49:57.000 142 7646.72 1226.46 54218.47 88888.00 2023-05-22 21:49:58.000 142 7646.62 1226.47 54218.38 88888.00 2023-05-22 21:49:59.000 142 7646.53 1226.49 54218.32 88888.00 2023-05-22 21:50:00.000 142 7646.45 1226.54 54218.29 88888.00 2023-05-22 21:50:01.000 142 7646.39 1226.62 54218.25 88888.00 2023-05-22 21:50:02.000 142 7646.36 1226.69 54218.23 88888.00 2023-05-22 21:50:03.000 142 7646.36 1226.73 54218.23 88888.00 2023-05-22 21:50:04.000 142 7646.37 1226.77 54218.25 88888.00 2023-05-22 21:50:05.000 142 7646.38 1226.81 54218.25 88888.00 2023-05-22 21:50:06.000 142 7646.38 1226.85 54218.23 88888.00 2023-05-22 21:50:07.000 142 7646.35 1226.90 54218.20 88888.00 2023-05-22 21:50:08.000 142 7646.28 1226.93 54218.15 88888.00 2023-05-22 21:50:09.000 142 7646.20 1226.97 54218.08 88888.00 2023-05-22 21:50:10.000 142 7646.10 1227.04 54217.98 88888.00 2023-05-22 21:50:11.000 142 7645.95 1227.13 54217.87 88888.00 2023-05-22 21:50:12.000 142 7645.82 1227.24 54217.74 88888.00 2023-05-22 21:50:13.000 142 7645.70 1227.33 54217.63 88888.00 2023-05-22 21:50:14.000 142 7645.56 1227.40 54217.52 88888.00 2023-05-22 21:50:15.000 142 7645.38 1227.43 54217.40 88888.00 2023-05-22 21:50:16.000 142 7645.22 1227.46 54217.30 88888.00 2023-05-22 21:50:17.000 142 7645.09 1227.49 54217.23 88888.00 2023-05-22 21:50:18.000 142 7644.99 1227.48 54217.16 88888.00 2023-05-22 21:50:19.000 142 7644.91 1227.43 54217.12 88888.00 2023-05-22 21:50:20.000 142 7644.83 1227.41 54217.09 88888.00 2023-05-22 21:50:21.000 142 7644.77 1227.43 54217.05 88888.00 2023-05-22 21:50:22.000 142 7644.73 1227.45 54217.02 88888.00 2023-05-22 21:50:23.000 142 7644.71 1227.47 54217.02 88888.00 2023-05-22 21:50:24.000 142 7644.70 1227.50 54217.02 88888.00 2023-05-22 21:50:25.000 142 7644.71 1227.55 54217.04 88888.00 2023-05-22 21:50:26.000 142 7644.74 1227.59 54217.05 88888.00 2023-05-22 21:50:27.000 142 7644.78 1227.64 54217.07 88888.00 2023-05-22 21:50:28.000 142 7644.85 1227.72 54217.11 88888.00 2023-05-22 21:50:29.000 142 7644.92 1227.79 54217.15 88888.00 2023-05-22 21:50:30.000 142 7644.97 1227.83 54217.20 88888.00 2023-05-22 21:50:31.000 142 7645.02 1227.87 54217.21 88888.00 2023-05-22 21:50:32.000 142 7645.08 1227.90 54217.21 88888.00 2023-05-22 21:50:33.000 142 7645.10 1227.92 54217.20 88888.00 2023-05-22 21:50:34.000 142 7645.11 1227.93 54217.20 88888.00 2023-05-22 21:50:35.000 142 7645.14 1227.93 54217.22 88888.00 2023-05-22 21:50:36.000 142 7645.19 1227.91 54217.25 88888.00 2023-05-22 21:50:37.000 142 7645.22 1227.90 54217.28 88888.00 2023-05-22 21:50:38.000 142 7645.26 1227.90 54217.31 88888.00 2023-05-22 21:50:39.000 142 7645.31 1227.92 54217.34 88888.00 2023-05-22 21:50:40.000 142 7645.36 1227.94 54217.36 88888.00 2023-05-22 21:50:41.000 142 7645.40 1227.97 54217.38 88888.00 2023-05-22 21:50:42.000 142 7645.46 1228.01 54217.38 88888.00 2023-05-22 21:50:43.000 142 7645.51 1228.09 54217.36 88888.00 2023-05-22 21:50:44.000 142 7645.55 1228.20 54217.37 88888.00 2023-05-22 21:50:45.000 142 7645.62 1228.29 54217.41 88888.00 2023-05-22 21:50:46.000 142 7645.70 1228.35 54217.44 88888.00 2023-05-22 21:50:47.000 142 7645.78 1228.38 54217.47 88888.00 2023-05-22 21:50:48.000 142 7645.85 1228.40 54217.52 88888.00 2023-05-22 21:50:49.000 142 7645.91 1228.44 54217.56 88888.00 2023-05-22 21:50:50.000 142 7645.96 1228.47 54217.57 88888.00 2023-05-22 21:50:51.000 142 7646.01 1228.48 54217.61 88888.00 2023-05-22 21:50:52.000 142 7646.10 1228.50 54217.66 88888.00 2023-05-22 21:50:53.000 142 7646.20 1228.50 54217.73 88888.00 2023-05-22 21:50:54.000 142 7646.28 1228.47 54217.80 88888.00 2023-05-22 21:50:55.000 142 7646.34 1228.43 54217.85 88888.00 2023-05-22 21:50:56.000 142 7646.42 1228.37 54217.88 88888.00 2023-05-22 21:50:57.000 142 7646.48 1228.33 54217.94 88888.00 2023-05-22 21:50:58.000 142 7646.57 1228.28 54218.02 88888.00 2023-05-22 21:50:59.000 142 7646.66 1228.22 54218.09 88888.00 2023-05-22 21:51:00.000 142 7646.73 1228.18 54218.16 88888.00 2023-05-22 21:51:01.000 142 7646.79 1228.15 54218.21 88888.00 2023-05-22 21:51:02.000 142 7646.84 1228.09 54218.22 88888.00 2023-05-22 21:51:03.000 142 7646.88 1228.05 54218.21 88888.00 2023-05-22 21:51:04.000 142 7646.91 1228.05 54218.23 88888.00 2023-05-22 21:51:05.000 142 7646.91 1228.03 54218.25 88888.00 2023-05-22 21:51:06.000 142 7646.94 1228.01 54218.25 88888.00 2023-05-22 21:51:07.000 142 7646.97 1227.97 54218.26 88888.00 2023-05-22 21:51:08.000 142 7646.98 1227.93 54218.28 88888.00 2023-05-22 21:51:09.000 142 7646.99 1227.92 54218.30 88888.00 2023-05-22 21:51:10.000 142 7647.03 1227.92 54218.32 88888.00 2023-05-22 21:51:11.000 142 7647.06 1227.92 54218.36 88888.00 2023-05-22 21:51:12.000 142 7647.10 1227.91 54218.40 88888.00 2023-05-22 21:51:13.000 142 7647.15 1227.91 54218.40 88888.00 2023-05-22 21:51:14.000 142 7647.18 1227.92 54218.40 88888.00 2023-05-22 21:51:15.000 142 7647.19 1227.96 54218.40 88888.00 2023-05-22 21:51:16.000 142 7647.23 1228.00 54218.41 88888.00 2023-05-22 21:51:17.000 142 7647.31 1228.03 54218.48 88888.00 2023-05-22 21:51:18.000 142 7647.41 1228.04 54218.55 88888.00 2023-05-22 21:51:19.000 142 7647.51 1228.05 54218.61 88888.00 2023-05-22 21:51:20.000 142 7647.60 1228.05 54218.68 88888.00 2023-05-22 21:51:21.000 142 7647.69 1228.04 54218.74 88888.00 2023-05-22 21:51:22.000 142 7647.77 1228.06 54218.78 88888.00 2023-05-22 21:51:23.000 142 7647.85 1228.09 54218.82 88888.00 2023-05-22 21:51:24.000 142 7647.91 1228.11 54218.86 88888.00 2023-05-22 21:51:25.000 142 7647.97 1228.17 54218.87 88888.00 2023-05-22 21:51:26.000 142 7648.03 1228.25 54218.89 88888.00 2023-05-22 21:51:27.000 142 7648.10 1228.31 54218.93 88888.00 2023-05-22 21:51:28.000 142 7648.16 1228.36 54218.96 88888.00 2023-05-22 21:51:29.000 142 7648.22 1228.39 54218.98 88888.00 2023-05-22 21:51:30.000 142 7648.30 1228.42 54219.02 88888.00 2023-05-22 21:51:31.000 142 7648.36 1228.46 54219.06 88888.00 2023-05-22 21:51:32.000 142 7648.44 1228.48 54219.08 88888.00 2023-05-22 21:51:33.000 142 7648.54 1228.48 54219.16 88888.00 2023-05-22 21:51:34.000 142 7648.61 1228.44 54219.25 88888.00 2023-05-22 21:51:35.000 142 7648.65 1228.38 54219.29 88888.00 2023-05-22 21:51:36.000 142 7648.65 1228.32 54219.30 88888.00 2023-05-22 21:51:37.000 142 7648.61 1228.26 54219.29 88888.00 2023-05-22 21:51:38.000 142 7648.55 1228.23 54219.25 88888.00 2023-05-22 21:51:39.000 142 7648.47 1228.23 54219.17 88888.00 2023-05-22 21:51:40.000 142 7648.37 1228.27 54219.09 88888.00 2023-05-22 21:51:41.000 142 7648.29 1228.34 54219.02 88888.00 2023-05-22 21:51:42.000 142 7648.24 1228.40 54218.96 88888.00 2023-05-22 21:51:43.000 142 7648.19 1228.45 54218.93 88888.00 2023-05-22 21:51:44.000 142 7648.20 1228.49 54218.96 88888.00 2023-05-22 21:51:45.000 142 7648.22 1228.51 54219.00 88888.00 2023-05-22 21:51:46.000 142 7648.19 1228.53 54219.02 88888.00 2023-05-22 21:51:47.000 142 7648.18 1228.56 54219.00 88888.00 2023-05-22 21:51:48.000 142 7648.15 1228.60 54218.96 88888.00 2023-05-22 21:51:49.000 142 7648.09 1228.69 54218.91 88888.00 2023-05-22 21:51:50.000 142 7648.07 1228.80 54218.88 88888.00 2023-05-22 21:51:51.000 142 7648.04 1228.88 54218.89 88888.00 2023-05-22 21:51:52.000 142 7648.00 1228.92 54218.89 88888.00 2023-05-22 21:51:53.000 142 7648.00 1228.93 54218.89 88888.00 2023-05-22 21:51:54.000 142 7647.98 1228.91 54218.91 88888.00 2023-05-22 21:51:55.000 142 7647.95 1228.87 54218.93 88888.00 2023-05-22 21:51:56.000 142 7647.95 1228.82 54218.95 88888.00 2023-05-22 21:51:57.000 142 7647.94 1228.80 54218.96 88888.00 2023-05-22 21:51:58.000 142 7647.88 1228.82 54218.95 88888.00 2023-05-22 21:51:59.000 142 7647.84 1228.87 54218.93 88888.00 2023-05-22 21:52:00.000 142 7647.81 1228.92 54218.91 88888.00 2023-05-22 21:52:01.000 142 7647.73 1228.97 54218.89 88888.00 2023-05-22 21:52:02.000 142 7647.64 1229.03 54218.85 88888.00 2023-05-22 21:52:03.000 142 7647.56 1229.08 54218.80 88888.00 2023-05-22 21:52:04.000 142 7647.46 1229.13 54218.76 88888.00 2023-05-22 21:52:05.000 142 7647.39 1229.17 54218.73 88888.00 2023-05-22 21:52:06.000 142 7647.32 1229.22 54218.70 88888.00 2023-05-22 21:52:07.000 142 7647.26 1229.33 54218.71 88888.00 2023-05-22 21:52:08.000 142 7647.23 1229.43 54218.71 88888.00 2023-05-22 21:52:09.000 142 7647.24 1229.51 54218.73 88888.00 2023-05-22 21:52:10.000 142 7647.25 1229.59 54218.77 88888.00 2023-05-22 21:52:11.000 142 7647.25 1229.66 54218.82 88888.00 2023-05-22 21:52:12.000 142 7647.22 1229.67 54218.83 88888.00 2023-05-22 21:52:13.000 142 7647.16 1229.70 54218.83 88888.00 2023-05-22 21:52:14.000 142 7647.07 1229.75 54218.79 88888.00 2023-05-22 21:52:15.000 142 7646.95 1229.80 54218.72 88888.00 2023-05-22 21:52:16.000 142 7646.85 1229.85 54218.68 88888.00 2023-05-22 21:52:17.000 142 7646.78 1229.91 54218.67 88888.00 2023-05-22 21:52:18.000 142 7646.69 1229.96 54218.66 88888.00 2023-05-22 21:52:19.000 142 7646.61 1230.01 54218.65 88888.00 2023-05-22 21:52:20.000 142 7646.53 1230.08 54218.62 88888.00 2023-05-22 21:52:21.000 142 7646.46 1230.17 54218.61 88888.00 2023-05-22 21:52:22.000 142 7646.40 1230.28 54218.62 88888.00 2023-05-22 21:52:23.000 142 7646.38 1230.40 54218.66 88888.00 2023-05-22 21:52:24.000 142 7646.38 1230.51 54218.70 88888.00 2023-05-22 21:52:25.000 142 7646.36 1230.60 54218.73 88888.00 2023-05-22 21:52:26.000 142 7646.34 1230.64 54218.77 88888.00 2023-05-22 21:52:27.000 142 7646.32 1230.65 54218.82 88888.00 2023-05-22 21:52:28.000 142 7646.28 1230.64 54218.86 88888.00 2023-05-22 21:52:29.000 142 7646.22 1230.60 54218.87 88888.00 2023-05-22 21:52:30.000 142 7646.13 1230.54 54218.88 88888.00 2023-05-22 21:52:31.000 142 7646.02 1230.48 54218.90 88888.00 2023-05-22 21:52:32.000 142 7645.94 1230.39 54218.91 88888.00 2023-05-22 21:52:33.000 142 7645.87 1230.31 54218.94 88888.00 2023-05-22 21:52:34.000 142 7645.79 1230.21 54218.96 88888.00 2023-05-22 21:52:35.000 142 7645.68 1230.10 54218.98 88888.00 2023-05-22 21:52:36.000 142 7645.57 1230.05 54218.98 88888.00 2023-05-22 21:52:37.000 142 7645.48 1230.02 54218.98 88888.00 2023-05-22 21:52:38.000 142 7645.41 1229.99 54218.97 88888.00 2023-05-22 21:52:39.000 142 7645.36 1230.01 54218.98 88888.00 2023-05-22 21:52:40.000 142 7645.34 1230.05 54219.02 88888.00 2023-05-22 21:52:41.000 142 7645.33 1230.06 54219.08 88888.00 2023-05-22 21:52:42.000 142 7645.33 1230.05 54219.13 88888.00 2023-05-22 21:52:43.000 142 7645.31 1230.00 54219.17 88888.00 2023-05-22 21:52:44.000 142 7645.30 1229.93 54219.25 88888.00 2023-05-22 21:52:45.000 142 7645.28 1229.82 54219.34 88888.00 2023-05-22 21:52:46.000 142 7645.24 1229.68 54219.38 88888.00 2023-05-22 21:52:47.000 142 7645.22 1229.51 54219.45 88888.00 2023-05-22 21:52:48.000 142 7645.23 1229.31 54219.55 88888.00 2023-05-22 21:52:49.000 142 7645.22 1229.11 54219.66 88888.00 2023-05-22 21:52:50.000 142 7645.20 1228.87 54219.77 88888.00 2023-05-22 21:52:51.000 142 7645.16 1228.62 54219.84 88888.00 2023-05-22 21:52:52.000 142 7645.10 1228.39 54219.87 88888.00 2023-05-22 21:52:53.000 142 7645.03 1228.16 54219.88 88888.00 2023-05-22 21:52:54.000 142 7644.96 1227.95 54219.91 88888.00 2023-05-22 21:52:55.000 142 7644.86 1227.75 54219.92 88888.00 2023-05-22 21:52:56.000 142 7644.77 1227.56 54219.92 88888.00 2023-05-22 21:52:57.000 142 7644.68 1227.39 54219.90 88888.00 2023-05-22 21:52:58.000 142 7644.57 1227.23 54219.87 88888.00 2023-05-22 21:52:59.000 142 7644.42 1227.05 54219.84 88888.00 2023-05-22 21:53:00.000 142 7644.26 1226.85 54219.80 88888.00 2023-05-22 21:53:01.000 142 7644.09 1226.68 54219.72 88888.00 2023-05-22 21:53:02.000 142 7643.91 1226.53 54219.64 88888.00 2023-05-22 21:53:03.000 142 7643.75 1226.38 54219.59 88888.00 2023-05-22 21:53:04.000 142 7643.63 1226.22 54219.58 88888.00 2023-05-22 21:53:05.000 142 7643.55 1226.07 54219.59 88888.00 2023-05-22 21:53:06.000 142 7643.48 1225.89 54219.62 88888.00 2023-05-22 21:53:07.000 142 7643.43 1225.69 54219.67 88888.00 2023-05-22 21:53:08.000 142 7643.40 1225.48 54219.75 88888.00 2023-05-22 21:53:09.000 142 7643.42 1225.25 54219.83 88888.00 2023-05-22 21:53:10.000 142 7643.46 1225.00 54219.93 88888.00 2023-05-22 21:53:11.000 142 7643.46 1224.74 54220.00 88888.00 2023-05-22 21:53:12.000 142 7643.43 1224.43 54220.05 88888.00 2023-05-22 21:53:13.000 142 7643.38 1224.11 54220.08 88888.00 2023-05-22 21:53:14.000 142 7643.28 1223.82 54220.04 88888.00 2023-05-22 21:53:15.000 142 7643.13 1223.56 54219.98 88888.00 2023-05-22 21:53:16.000 142 7642.97 1223.32 54219.89 88888.00 2023-05-22 21:53:17.000 142 7642.81 1223.09 54219.79 88888.00 2023-05-22 21:53:18.000 142 7642.62 1222.90 54219.68 88888.00 2023-05-22 21:53:19.000 142 7642.42 1222.75 54219.56 88888.00 2023-05-22 21:53:20.000 142 7642.27 1222.65 54219.48 88888.00 2023-05-22 21:53:21.000 142 7642.16 1222.53 54219.43 88888.00 2023-05-22 21:53:22.000 142 7642.08 1222.40 54219.38 88888.00 2023-05-22 21:53:23.000 142 7642.01 1222.28 54219.36 88888.00 2023-05-22 21:53:24.000 142 7641.97 1222.13 54219.39 88888.00 2023-05-22 21:53:25.000 142 7641.94 1221.94 54219.43 88888.00 2023-05-22 21:53:26.000 142 7641.92 1221.70 54219.47 88888.00 2023-05-22 21:53:27.000 142 7641.91 1221.42 54219.52 88888.00 2023-05-22 21:53:28.000 142 7641.89 1221.13 54219.55 88888.00 2023-05-22 21:53:29.000 142 7641.85 1220.85 54219.57 88888.00 2023-05-22 21:53:30.000 142 7641.79 1220.58 54219.57 88888.00 2023-05-22 21:53:31.000 142 7641.69 1220.35 54219.51 88888.00 2023-05-22 21:53:32.000 142 7641.52 1220.15 54219.38 88888.00 2023-05-22 21:53:33.000 142 7641.32 1219.96 54219.21 88888.00 2023-05-22 21:53:34.000 142 7641.10 1219.83 54219.05 88888.00 2023-05-22 21:53:35.000 142 7640.86 1219.71 54218.89 88888.00 2023-05-22 21:53:36.000 142 7640.65 1219.59 54218.75 88888.00 2023-05-22 21:53:37.000 142 7640.49 1219.49 54218.64 88888.00 2023-05-22 21:53:38.000 142 7640.36 1219.39 54218.57 88888.00 2023-05-22 21:53:39.000 142 7640.28 1219.27 54218.56 88888.00 2023-05-22 21:53:40.000 142 7640.23 1219.11 54218.57 88888.00 2023-05-22 21:53:41.000 142 7640.19 1218.93 54218.59 88888.00 2023-05-22 21:53:42.000 142 7640.17 1218.75 54218.63 88888.00 2023-05-22 21:53:43.000 142 7640.16 1218.55 54218.64 88888.00 2023-05-22 21:53:44.000 142 7640.12 1218.31 54218.64 88888.00 2023-05-22 21:53:45.000 142 7640.04 1218.10 54218.60 88888.00 2023-05-22 21:53:46.000 142 7639.94 1217.91 54218.54 88888.00 2023-05-22 21:53:47.000 142 7639.80 1217.74 54218.47 88888.00 2023-05-22 21:53:48.000 142 7639.65 1217.62 54218.38 88888.00 2023-05-22 21:53:49.000 142 7639.51 1217.54 54218.27 88888.00 2023-05-22 21:53:50.000 142 7639.37 1217.45 54218.17 88888.00 2023-05-22 21:53:51.000 142 7639.24 1217.35 54218.09 88888.00 2023-05-22 21:53:52.000 142 7639.14 1217.26 54218.03 88888.00 2023-05-22 21:53:53.000 142 7639.07 1217.16 54218.01 88888.00 2023-05-22 21:53:54.000 142 7639.04 1217.04 54218.03 88888.00 2023-05-22 21:53:55.000 142 7639.04 1216.88 54218.08 88888.00 2023-05-22 21:53:56.000 142 7639.07 1216.72 54218.16 88888.00 2023-05-22 21:53:57.000 142 7639.11 1216.57 54218.20 88888.00 2023-05-22 21:53:58.000 142 7639.10 1216.42 54218.22 88888.00 2023-05-22 21:53:59.000 142 7639.06 1216.28 54218.23 88888.00 2023-05-22 21:54:00.000 142 7639.01 1216.13 54218.20 88888.00 2023-05-22 21:54:01.000 142 7638.89 1215.98 54218.12 88888.00 2023-05-22 21:54:02.000 142 7638.72 1215.84 54218.00 88888.00 2023-05-22 21:54:03.000 142 7638.56 1215.72 54217.89 88888.00 2023-05-22 21:54:04.000 142 7638.43 1215.58 54217.80 88888.00 2023-05-22 21:54:05.000 142 7638.29 1215.46 54217.73 88888.00 2023-05-22 21:54:06.000 142 7638.15 1215.35 54217.68 88888.00 2023-05-22 21:54:07.000 142 7638.04 1215.22 54217.63 88888.00 2023-05-22 21:54:08.000 142 7637.95 1215.09 54217.61 88888.00 2023-05-22 21:54:09.000 142 7637.84 1214.93 54217.59 88888.00 2023-05-22 21:54:10.000 142 7637.72 1214.76 54217.56 88888.00 2023-05-22 21:54:11.000 142 7637.63 1214.61 54217.51 88888.00 2023-05-22 21:54:12.000 142 7637.56 1214.47 54217.48 88888.00 2023-05-22 21:54:13.000 142 7637.50 1214.34 54217.52 88888.00 2023-05-22 21:54:14.000 142 7637.45 1214.21 54217.52 88888.00 2023-05-22 21:54:15.000 142 7637.39 1214.06 54217.46 88888.00 2023-05-22 21:54:16.000 142 7637.27 1213.91 54217.40 88888.00 2023-05-22 21:54:17.000 142 7637.15 1213.79 54217.34 88888.00 2023-05-22 21:54:18.000 142 7637.03 1213.67 54217.27 88888.00 2023-05-22 21:54:19.000 142 7636.91 1213.55 54217.20 88888.00 2023-05-22 21:54:20.000 142 7636.81 1213.44 54217.18 88888.00 2023-05-22 21:54:21.000 142 7636.74 1213.35 54217.18 88888.00 2023-05-22 21:54:22.000 142 7636.68 1213.24 54217.16 88888.00 2023-05-22 21:54:23.000 142 7636.63 1213.11 54217.14 88888.00 2023-05-22 21:54:24.000 142 7636.58 1212.97 54217.15 88888.00 2023-05-22 21:54:25.000 142 7636.51 1212.81 54217.12 88888.00 2023-05-22 21:54:26.000 142 7636.45 1212.65 54217.09 88888.00 2023-05-22 21:54:27.000 142 7636.39 1212.49 54217.07 88888.00 2023-05-22 21:54:28.000 142 7636.33 1212.36 54217.06 88888.00 2023-05-22 21:54:29.000 142 7636.29 1212.22 54217.05 88888.00 2023-05-22 21:54:30.000 142 7636.24 1212.07 54217.03 88888.00 2023-05-22 21:54:31.000 142 7636.21 1211.94 54217.02 88888.00 2023-05-22 21:54:32.000 142 7636.19 1211.77 54217.02 88888.00 2023-05-22 21:54:33.000 142 7636.18 1211.56 54217.05 88888.00 2023-05-22 21:54:34.000 142 7636.19 1211.35 54217.11 88888.00 2023-05-22 21:54:35.000 142 7636.23 1211.14 54217.18 88888.00 2023-05-22 21:54:36.000 142 7636.27 1210.92 54217.25 88888.00 2023-05-22 21:54:37.000 142 7636.32 1210.70 54217.30 88888.00 2023-05-22 21:54:38.000 142 7636.36 1210.46 54217.34 88888.00 2023-05-22 21:54:39.000 142 7636.38 1210.22 54217.37 88888.00 2023-05-22 21:54:40.000 142 7636.38 1210.01 54217.38 88888.00 2023-05-22 21:54:41.000 142 7636.38 1209.81 54217.38 88888.00 2023-05-22 21:54:42.000 142 7636.39 1209.62 54217.38 88888.00 2023-05-22 21:54:43.000 142 7636.42 1209.44 54217.41 88888.00 2023-05-22 21:54:44.000 142 7636.47 1209.24 54217.42 88888.00 2023-05-22 21:54:45.000 142 7636.51 1209.04 54217.43 88888.00 2023-05-22 21:54:46.000 142 7636.53 1208.81 54217.45 88888.00 2023-05-22 21:54:47.000 142 7636.55 1208.56 54217.48 88888.00 2023-05-22 21:54:48.000 142 7636.59 1208.32 54217.50 88888.00 2023-05-22 21:54:49.000 142 7636.62 1208.09 54217.50 88888.00 2023-05-22 21:54:50.000 142 7636.64 1207.87 54217.49 88888.00 2023-05-22 21:54:51.000 142 7636.65 1207.68 54217.46 88888.00 2023-05-22 21:54:52.000 142 7636.66 1207.50 54217.43 88888.00 2023-05-22 21:54:53.000 142 7636.65 1207.34 54217.39 88888.00 2023-05-22 21:54:54.000 142 7636.66 1207.21 54217.34 88888.00 2023-05-22 21:54:55.000 142 7636.68 1207.11 54217.29 88888.00 2023-05-22 21:54:56.000 142 7636.72 1207.03 54217.25 88888.00 2023-05-22 21:54:57.000 142 7636.77 1206.96 54217.19 88888.00 2023-05-22 21:54:58.000 142 7636.84 1206.92 54217.17 88888.00 2023-05-22 21:54:59.000 142 7636.92 1206.88 54217.14 88888.00 2023-05-22 21:55:00.000 142 7636.98 1206.81 54217.09 88888.00 2023-05-22 21:55:01.000 142 7637.01 1206.73 54217.05 88888.00 2023-05-22 21:55:02.000 142 7637.00 1206.64 54216.99 88888.00 2023-05-22 21:55:03.000 142 7636.96 1206.55 54216.87 88888.00 2023-05-22 21:55:04.000 142 7636.92 1206.47 54216.71 88888.00 2023-05-22 21:55:05.000 142 7636.88 1206.42 54216.55 88888.00 2023-05-22 21:55:06.000 142 7636.80 1206.39 54216.40 88888.00 2023-05-22 21:55:07.000 142 7636.72 1206.37 54216.23 88888.00 2023-05-22 21:55:08.000 142 7636.65 1206.38 54216.07 88888.00 2023-05-22 21:55:09.000 142 7636.57 1206.40 54215.93 88888.00 2023-05-22 21:55:10.000 142 7636.52 1206.45 54215.80 88888.00 2023-05-22 21:55:11.000 142 7636.47 1206.50 54215.64 88888.00 2023-05-22 21:55:12.000 142 7636.40 1206.53 54215.47 88888.00 2023-05-22 21:55:13.000 142 7636.31 1206.55 54215.30 88888.00 2023-05-22 21:55:14.000 142 7636.23 1206.60 54215.12 88888.00 2023-05-22 21:55:15.000 142 7636.15 1206.68 54214.96 88888.00 2023-05-22 21:55:16.000 142 7636.10 1206.75 54214.84 88888.00 2023-05-22 21:55:17.000 142 7636.08 1206.83 54214.76 88888.00 2023-05-22 21:55:18.000 142 7636.07 1206.93 54214.68 88888.00 2023-05-22 21:55:19.000 142 7636.11 1207.03 54214.58 88888.00 2023-05-22 21:55:20.000 142 7636.16 1207.11 54214.54 88888.00 2023-05-22 21:55:21.000 142 7636.22 1207.18 54214.52 88888.00 2023-05-22 21:55:22.000 142 7636.29 1207.25 54214.51 88888.00 2023-05-22 21:55:23.000 142 7636.37 1207.31 54214.49 88888.00 2023-05-22 21:55:24.000 142 7636.41 1207.37 54214.45 88888.00 2023-05-22 21:55:25.000 142 7636.42 1207.42 54214.38 88888.00 2023-05-22 21:55:26.000 142 7636.43 1207.49 54214.27 88888.00 2023-05-22 21:55:27.000 142 7636.39 1207.59 54214.13 88888.00 2023-05-22 21:55:28.000 142 7636.29 1207.74 54213.96 88888.00 2023-05-22 21:55:29.000 142 7636.19 1207.88 54213.80 88888.00 2023-05-22 21:55:30.000 142 7636.10 1208.02 54213.65 88888.00 2023-05-22 21:55:31.000 142 7635.99 1208.17 54213.49 88888.00 2023-05-22 21:55:32.000 142 7635.91 1208.34 54213.37 88888.00 2023-05-22 21:55:33.000 142 7635.85 1208.51 54213.27 88888.00 2023-05-22 21:55:34.000 142 7635.79 1208.68 54213.17 88888.00 2023-05-22 21:55:35.000 142 7635.74 1208.85 54213.08 88888.00 2023-05-22 21:55:36.000 142 7635.70 1209.02 54213.00 88888.00 2023-05-22 21:55:37.000 142 7635.68 1209.23 54212.93 88888.00 2023-05-22 21:55:38.000 142 7635.70 1209.45 54212.91 88888.00 2023-05-22 21:55:39.000 142 7635.74 1209.64 54212.92 88888.00 2023-05-22 21:55:40.000 142 7635.78 1209.82 54212.91 88888.00 2023-05-22 21:55:41.000 142 7635.81 1210.03 54212.88 88888.00 2023-05-22 21:55:42.000 142 7635.85 1210.25 54212.84 88888.00 2023-05-22 21:55:43.000 142 7635.85 1210.46 54212.81 88888.00 2023-05-22 21:55:44.000 142 7635.84 1210.67 54212.79 88888.00 2023-05-22 21:55:45.000 142 7635.85 1210.90 54212.77 88888.00 2023-05-22 21:55:46.000 142 7635.87 1211.11 54212.74 88888.00 2023-05-22 21:55:47.000 142 7635.88 1211.29 54212.73 88888.00 2023-05-22 21:55:48.000 142 7635.89 1211.45 54212.74 88888.00 2023-05-22 21:55:49.000 142 7635.91 1211.63 54212.75 88888.00 2023-05-22 21:55:50.000 142 7635.93 1211.80 54212.78 88888.00 2023-05-22 21:55:51.000 142 7635.95 1211.95 54212.82 88888.00 2023-05-22 21:55:52.000 142 7636.01 1212.11 54212.86 88888.00 2023-05-22 21:55:53.000 142 7636.10 1212.30 54212.91 88888.00 2023-05-22 21:55:54.000 142 7636.18 1212.48 54212.98 88888.00 2023-05-22 21:55:55.000 142 7636.28 1212.66 54213.08 88888.00 2023-05-22 21:55:56.000 142 7636.41 1212.87 54213.19 88888.00 2023-05-22 21:55:57.000 142 7636.54 1213.07 54213.29 88888.00 2023-05-22 21:55:58.000 142 7636.69 1213.30 54213.38 88888.00 2023-05-22 21:55:59.000 142 7636.83 1213.57 54213.48 88888.00 2023-05-22 21:56:00.000 142 7636.97 1213.82 54213.60 88888.00 2023-05-22 21:56:01.000 142 7637.12 1214.05 54213.73 88888.00 2023-05-22 21:56:02.000 142 7637.29 1214.29 54213.86 88888.00 2023-05-22 21:56:03.000 142 7637.45 1214.52 54213.97 88888.00 2023-05-22 21:56:04.000 142 7637.60 1214.76 54214.05 88888.00 2023-05-22 21:56:05.000 142 7637.75 1215.05 54214.15 88888.00 2023-05-22 21:56:06.000 142 7637.92 1215.32 54214.29 88888.00 2023-05-22 21:56:07.000 142 7638.13 1215.56 54214.45 88888.00 2023-05-22 21:56:08.000 142 7638.35 1215.82 54214.64 88888.00 2023-05-22 21:56:09.000 142 7638.58 1216.09 54214.82 88888.00 2023-05-22 21:56:10.000 142 7638.83 1216.32 54215.01 88888.00 2023-05-22 21:56:11.000 142 7639.07 1216.57 54215.21 88888.00 2023-05-22 21:56:12.000 142 7639.32 1216.84 54215.41 88888.00 2023-05-22 21:56:13.000 142 7639.59 1217.07 54215.58 88888.00 2023-05-22 21:56:14.000 142 7639.84 1217.26 54215.77 88888.00 2023-05-22 21:56:15.000 142 7640.08 1217.45 54215.98 88888.00 2023-05-22 21:56:16.000 142 7640.32 1217.65 54216.18 88888.00 2023-05-22 21:56:17.000 142 7640.55 1217.85 54216.36 88888.00 2023-05-22 21:56:18.000 142 7640.78 1218.02 54216.56 88888.00 2023-05-22 21:56:19.000 142 7641.02 1218.18 54216.77 88888.00 2023-05-22 21:56:20.000 142 7641.26 1218.33 54216.98 88888.00 2023-05-22 21:56:21.000 142 7641.51 1218.48 54217.20 88888.00 2023-05-22 21:56:22.000 142 7641.77 1218.61 54217.42 88888.00 2023-05-22 21:56:23.000 142 7642.01 1218.75 54217.61 88888.00 2023-05-22 21:56:24.000 142 7642.25 1218.96 54217.79 88888.00 2023-05-22 21:56:25.000 142 7642.52 1219.19 54217.98 88888.00 2023-05-22 21:56:26.000 142 7642.79 1219.39 54218.18 88888.00 2023-05-22 21:56:27.000 142 7643.01 1219.58 54218.38 88888.00 2023-05-22 21:56:28.000 142 7643.25 1219.78 54218.59 88888.00 2023-05-22 21:56:29.000 142 7643.52 1219.97 54218.78 88888.00 2023-05-22 21:56:30.000 142 7643.80 1220.17 54218.99 88888.00 2023-05-22 21:56:31.000 142 7644.06 1220.38 54219.20 88888.00 2023-05-22 21:56:32.000 142 7644.28 1220.58 54219.33 88888.00 2023-05-22 21:56:33.000 142 7644.47 1220.81 54219.43 88888.00 2023-05-22 21:56:34.000 142 7644.66 1221.07 54219.55 88888.00 2023-05-22 21:56:35.000 142 7644.86 1221.35 54219.66 88888.00 2023-05-22 21:56:36.000 142 7645.07 1221.61 54219.80 88888.00 2023-05-22 21:56:37.000 142 7645.31 1221.87 54219.99 88888.00 2023-05-22 21:56:38.000 142 7645.55 1222.15 54220.18 88888.00 2023-05-22 21:56:39.000 142 7645.79 1222.43 54220.34 88888.00 2023-05-22 21:56:40.000 142 7646.06 1222.67 54220.53 88888.00 2023-05-22 21:56:41.000 142 7646.30 1222.90 54220.72 88888.00 2023-05-22 21:56:42.000 142 7646.52 1223.11 54220.91 88888.00 2023-05-22 21:56:43.000 142 7646.73 1223.31 54221.11 88888.00 2023-05-22 21:56:44.000 142 7646.97 1223.49 54221.27 88888.00 2023-05-22 21:56:45.000 142 7647.19 1223.67 54221.41 88888.00 2023-05-22 21:56:46.000 142 7647.38 1223.85 54221.57 88888.00 2023-05-22 21:56:47.000 142 7647.54 1224.02 54221.73 88888.00 2023-05-22 21:56:48.000 142 7647.72 1224.18 54221.86 88888.00 2023-05-22 21:56:49.000 142 7647.89 1224.35 54222.00 88888.00 2023-05-22 21:56:50.000 142 7648.06 1224.51 54222.14 88888.00 2023-05-22 21:56:51.000 142 7648.25 1224.69 54222.27 88888.00 2023-05-22 21:56:52.000 142 7648.45 1224.89 54222.41 88888.00 2023-05-22 21:56:53.000 142 7648.62 1225.07 54222.55 88888.00 2023-05-22 21:56:54.000 142 7648.78 1225.27 54222.70 88888.00 2023-05-22 21:56:55.000 142 7648.94 1225.48 54222.81 88888.00 2023-05-22 21:56:56.000 142 7649.08 1225.68 54222.91 88888.00 2023-05-22 21:56:57.000 142 7649.18 1225.86 54223.00 88888.00 2023-05-22 21:56:58.000 142 7649.27 1226.03 54223.07 88888.00 2023-05-22 21:56:59.000 142 7649.35 1226.21 54223.11 88888.00 2023-05-22 21:57:00.000 142 7649.42 1226.40 54223.15 88888.00 2023-05-22 21:57:01.000 142 7649.47 1226.60 54223.20 88888.00 2023-05-22 21:57:02.000 142 7649.51 1226.76 54223.27 88888.00 2023-05-22 21:57:03.000 142 7649.56 1226.90 54223.34 88888.00 2023-05-22 21:57:04.000 142 7649.61 1227.06 54223.39 88888.00 2023-05-22 21:57:05.000 142 7649.63 1227.23 54223.43 88888.00 2023-05-22 21:57:06.000 142 7649.63 1227.40 54223.43 88888.00 2023-05-22 21:57:07.000 142 7649.64 1227.60 54223.43 88888.00 2023-05-22 21:57:08.000 142 7649.66 1227.81 54223.44 88888.00 2023-05-22 21:57:09.000 142 7649.69 1227.97 54223.46 88888.00 2023-05-22 21:57:10.000 142 7649.70 1228.15 54223.47 88888.00 2023-05-22 21:57:11.000 142 7649.69 1228.36 54223.46 88888.00 2023-05-22 21:57:12.000 142 7649.67 1228.58 54223.45 88888.00 2023-05-22 21:57:13.000 142 7649.65 1228.78 54223.43 88888.00 2023-05-22 21:57:14.000 142 7649.60 1228.97 54223.40 88888.00 2023-05-22 21:57:15.000 142 7649.54 1229.20 54223.36 88888.00 2023-05-22 21:57:16.000 142 7649.48 1229.42 54223.30 88888.00 2023-05-22 21:57:17.000 142 7649.43 1229.63 54223.25 88888.00 2023-05-22 21:57:18.000 142 7649.36 1229.83 54223.21 88888.00 2023-05-22 21:57:19.000 142 7649.27 1230.03 54223.16 88888.00 2023-05-22 21:57:20.000 142 7649.18 1230.22 54223.09 88888.00 2023-05-22 21:57:21.000 142 7649.14 1230.40 54223.04 88888.00 2023-05-22 21:57:22.000 142 7649.08 1230.55 54223.00 88888.00 2023-05-22 21:57:23.000 142 7649.02 1230.71 54222.96 88888.00 2023-05-22 21:57:24.000 142 7648.95 1230.86 54222.93 88888.00 2023-05-22 21:57:25.000 142 7648.88 1230.97 54222.92 88888.00 2023-05-22 21:57:26.000 142 7648.83 1231.08 54222.91 88888.00 2023-05-22 21:57:27.000 142 7648.80 1231.20 54222.91 88888.00 2023-05-22 21:57:28.000 142 7648.81 1231.33 54222.93 88888.00 2023-05-22 21:57:29.000 142 7648.82 1231.45 54222.96 88888.00 2023-05-22 21:57:30.000 142 7648.79 1231.53 54222.98 88888.00 2023-05-22 21:57:31.000 142 7648.76 1231.61 54222.98 88888.00 2023-05-22 21:57:32.000 142 7648.74 1231.69 54222.98 88888.00 2023-05-22 21:57:33.000 142 7648.71 1231.80 54222.97 88888.00 2023-05-22 21:57:34.000 142 7648.69 1231.92 54222.98 88888.00 2023-05-22 21:57:35.000 142 7648.65 1232.03 54222.97 88888.00 2023-05-22 21:57:36.000 142 7648.60 1232.11 54222.93 88888.00 2023-05-22 21:57:37.000 142 7648.55 1232.20 54222.91 88888.00 2023-05-22 21:57:38.000 142 7648.51 1232.28 54222.91 88888.00 2023-05-22 21:57:39.000 142 7648.48 1232.37 54222.93 88888.00 2023-05-22 21:57:40.000 142 7648.47 1232.46 54222.95 88888.00 2023-05-22 21:57:41.000 142 7648.50 1232.52 54223.04 88888.00 2023-05-22 21:57:42.000 142 7648.57 1232.53 54223.17 88888.00 2023-05-22 21:57:43.000 142 7648.64 1232.48 54223.29 88888.00 2023-05-22 21:57:44.000 142 7648.70 1232.43 54223.38 88888.00 2023-05-22 21:57:45.000 142 7648.73 1232.39 54223.47 88888.00 2023-05-22 21:57:46.000 142 7648.77 1232.31 54223.59 88888.00 2023-05-22 21:57:47.000 142 7648.80 1232.20 54223.69 88888.00 2023-05-22 21:57:48.000 142 7648.80 1232.06 54223.77 88888.00 2023-05-22 21:57:49.000 142 7648.79 1231.89 54223.84 88888.00 2023-05-22 21:57:50.000 142 7648.79 1231.75 54223.90 88888.00 2023-05-22 21:57:51.000 142 7648.75 1231.65 54223.94 88888.00 2023-05-22 21:57:52.000 142 7648.72 1231.56 54223.96 88888.00 2023-05-22 21:57:53.000 142 7648.68 1231.47 54223.98 88888.00 2023-05-22 21:57:54.000 142 7648.64 1231.42 54224.03 88888.00 2023-05-22 21:57:55.000 142 7648.65 1231.38 54224.10 88888.00 2023-05-22 21:57:56.000 142 7648.69 1231.35 54224.20 88888.00 2023-05-22 21:57:57.000 142 7648.74 1231.30 54224.31 88888.00 2023-05-22 21:57:58.000 142 7648.85 1231.23 54224.45 88888.00 2023-05-22 21:57:59.000 142 7649.01 1231.18 54224.65 88888.00 2023-05-22 21:58:00.000 142 7649.18 1231.14 54224.87 88888.00 2023-05-22 21:58:01.000 142 7649.35 1231.09 54225.06 88888.00 2023-05-22 21:58:02.000 142 7649.53 1231.06 54225.25 88888.00 2023-05-22 21:58:03.000 142 7649.72 1231.03 54225.45 88888.00 2023-05-22 21:58:04.000 142 7649.91 1230.98 54225.64 88888.00 2023-05-22 21:58:05.000 142 7650.13 1230.91 54225.84 88888.00 2023-05-22 21:58:06.000 142 7650.35 1230.83 54226.06 88888.00 2023-05-22 21:58:07.000 142 7650.56 1230.73 54226.30 88888.00 2023-05-22 21:58:08.000 142 7650.77 1230.60 54226.54 88888.00 2023-05-22 21:58:09.000 142 7650.99 1230.46 54226.77 88888.00 2023-05-22 21:58:10.000 142 7651.19 1230.31 54226.99 88888.00 2023-05-22 21:58:11.000 142 7651.37 1230.13 54227.20 88888.00 2023-05-22 21:58:12.000 142 7651.56 1229.95 54227.39 88888.00 2023-05-22 21:58:13.000 142 7651.69 1229.78 54227.53 88888.00 2023-05-22 21:58:14.000 142 7651.74 1229.64 54227.61 88888.00 2023-05-22 21:58:15.000 142 7651.79 1229.55 54227.67 88888.00 2023-05-22 21:58:16.000 142 7651.83 1229.51 54227.73 88888.00 2023-05-22 21:58:17.000 142 7651.87 1229.47 54227.82 88888.00 2023-05-22 21:58:18.000 142 7651.92 1229.41 54227.94 88888.00 2023-05-22 21:58:19.000 142 7651.97 1229.33 54228.04 88888.00 2023-05-22 21:58:20.000 142 7652.01 1229.24 54228.12 88888.00 2023-05-22 21:58:21.000 142 7652.06 1229.16 54228.23 88888.00 2023-05-22 21:58:22.000 142 7652.11 1229.08 54228.34 88888.00 2023-05-22 21:58:23.000 142 7652.18 1229.00 54228.46 88888.00 2023-05-22 21:58:24.000 142 7652.25 1228.92 54228.60 88888.00 2023-05-22 21:58:25.000 142 7652.35 1228.86 54228.74 88888.00 2023-05-22 21:58:26.000 142 7652.46 1228.80 54228.89 88888.00 2023-05-22 21:58:27.000 142 7652.58 1228.75 54229.04 88888.00 2023-05-22 21:58:28.000 142 7652.70 1228.69 54229.20 88888.00 2023-05-22 21:58:29.000 142 7652.83 1228.65 54229.39 88888.00 2023-05-22 21:58:30.000 142 7652.97 1228.59 54229.59 88888.00 2023-05-22 21:58:31.000 142 7653.10 1228.53 54229.75 88888.00 2023-05-22 21:58:32.000 142 7653.21 1228.58 54229.97 88888.00 2023-05-22 21:58:33.000 142 7653.40 1228.62 54230.31 88888.00 2023-05-22 21:58:34.000 142 7653.62 1228.55 54230.58 88888.00 2023-05-22 21:58:35.000 142 7653.76 1228.51 54230.73 88888.00 2023-05-22 21:58:36.000 142 7653.86 1228.50 54230.89 88888.00 2023-05-22 21:58:37.000 142 7653.97 1228.46 54231.05 88888.00 2023-05-22 21:58:38.000 142 7654.06 1228.46 54231.18 88888.00 2023-05-22 21:58:39.000 142 7654.13 1228.45 54231.28 88888.00 2023-05-22 21:58:40.000 142 7654.20 1228.46 54231.38 88888.00 2023-05-22 21:58:41.000 142 7654.27 1228.48 54231.49 88888.00 2023-05-22 21:58:42.000 142 7654.36 1228.49 54231.63 88888.00 2023-05-22 21:58:43.000 142 7654.44 1228.52 54231.75 88888.00 2023-05-22 21:58:44.000 142 7654.51 1228.57 54231.88 88888.00 2023-05-22 21:58:45.000 142 7654.58 1228.59 54232.03 88888.00 2023-05-22 21:58:46.000 142 7654.66 1228.60 54232.15 88888.00 2023-05-22 21:58:47.000 142 7654.74 1228.61 54232.28 88888.00 2023-05-22 21:58:48.000 142 7654.85 1228.60 54232.45 88888.00 2023-05-22 21:58:49.000 142 7654.99 1228.61 54232.63 88888.00 2023-05-22 21:58:50.000 142 7655.14 1228.64 54232.82 88888.00 2023-05-22 21:58:51.000 142 7655.28 1228.68 54232.99 88888.00 2023-05-22 21:58:52.000 142 7655.41 1228.74 54233.14 88888.00 2023-05-22 21:58:53.000 142 7655.51 1228.78 54233.27 88888.00 2023-05-22 21:58:54.000 142 7655.60 1228.83 54233.39 88888.00 2023-05-22 21:58:55.000 142 7655.67 1228.90 54233.49 88888.00 2023-05-22 21:58:56.000 142 7655.72 1228.98 54233.54 88888.00 2023-05-22 21:58:57.000 142 7655.74 1229.09 54233.57 88888.00 2023-05-22 21:58:58.000 142 7655.76 1229.24 54233.62 88888.00 2023-05-22 21:58:59.000 142 7655.75 1229.38 54233.65 88888.00 2023-05-22 21:59:00.000 142 7655.72 1229.55 54233.66 88888.00 2023-05-22 21:59:01.000 142 7655.68 1229.72 54233.66 88888.00 2023-05-22 21:59:02.000 142 7655.67 1229.87 54233.69 88888.00 2023-05-22 21:59:03.000 142 7655.68 1230.02 54233.73 88888.00 2023-05-22 21:59:04.000 142 7655.68 1230.21 54233.75 88888.00 2023-05-22 21:59:05.000 142 7655.67 1230.40 54233.76 88888.00 2023-05-22 21:59:06.000 142 7655.66 1230.59 54233.77 88888.00 2023-05-22 21:59:07.000 142 7655.63 1230.78 54233.79 88888.00 2023-05-22 21:59:08.000 142 7655.59 1230.96 54233.80 88888.00 2023-05-22 21:59:09.000 142 7655.56 1231.14 54233.79 88888.00 2023-05-22 21:59:10.000 142 7655.52 1231.31 54233.77 88888.00 2023-05-22 21:59:11.000 142 7655.48 1231.51 54233.77 88888.00 2023-05-22 21:59:12.000 142 7655.45 1231.70 54233.79 88888.00 2023-05-22 21:59:13.000 142 7655.43 1231.85 54233.82 88888.00 2023-05-22 21:59:14.000 142 7655.42 1232.01 54233.86 88888.00 2023-05-22 21:59:15.000 142 7655.41 1232.20 54233.89 88888.00 2023-05-22 21:59:16.000 142 7655.39 1232.34 54233.91 88888.00 2023-05-22 21:59:17.000 142 7655.34 1232.48 54233.92 88888.00 2023-05-22 21:59:18.000 142 7655.31 1232.63 54233.91 88888.00 2023-05-22 21:59:19.000 142 7655.27 1232.77 54233.91 88888.00 2023-05-22 21:59:20.000 142 7655.20 1232.90 54233.90 88888.00 2023-05-22 21:59:21.000 142 7655.11 1233.02 54233.86 88888.00 2023-05-22 21:59:22.000 142 7655.01 1233.14 54233.81 88888.00 2023-05-22 21:59:23.000 142 7654.90 1233.25 54233.77 88888.00 2023-05-22 21:59:24.000 142 7654.78 1233.38 54233.69 88888.00 2023-05-22 21:59:25.000 142 7654.64 1233.54 54233.61 88888.00 2023-05-22 21:59:26.000 142 7654.50 1233.69 54233.55 88888.00 2023-05-22 21:59:27.000 142 7654.41 1233.82 54233.54 88888.00 2023-05-22 21:59:28.000 142 7654.35 1233.96 54233.55 88888.00 2023-05-22 21:59:29.000 142 7654.32 1234.11 54233.57 88888.00 2023-05-22 21:59:30.000 142 7654.32 1234.27 54233.63 88888.00 2023-05-22 21:59:31.000 142 7654.34 1234.41 54233.69 88888.00 2023-05-22 21:59:32.000 142 7654.35 1234.56 54233.75 88888.00 2023-05-22 21:59:33.000 142 7654.36 1234.70 54233.77 88888.00 2023-05-22 21:59:34.000 142 7654.35 1234.84 54233.77 88888.00 2023-05-22 21:59:35.000 142 7654.33 1235.00 54233.78 88888.00 2023-05-22 21:59:36.000 142 7654.33 1235.13 54233.82 88888.00 2023-05-22 21:59:37.000 142 7654.36 1235.23 54233.90 88888.00 2023-05-22 21:59:38.000 142 7654.42 1235.33 54233.99 88888.00 2023-05-22 21:59:39.000 142 7654.53 1235.39 54234.07 88888.00 2023-05-22 21:59:40.000 142 7654.65 1235.44 54234.18 88888.00 2023-05-22 21:59:41.000 142 7654.75 1235.50 54234.29 88888.00 2023-05-22 21:59:42.000 142 7654.86 1235.54 54234.42 88888.00 2023-05-22 21:59:43.000 142 7654.97 1235.53 54234.54 88888.00 2023-05-22 21:59:44.000 142 7655.07 1235.52 54234.64 88888.00 2023-05-22 21:59:45.000 142 7655.15 1235.54 54234.73 88888.00 2023-05-22 21:59:46.000 142 7655.20 1235.57 54234.81 88888.00 2023-05-22 21:59:47.000 142 7655.24 1235.62 54234.86 88888.00 2023-05-22 21:59:48.000 142 7655.30 1235.68 54234.89 88888.00 2023-05-22 21:59:49.000 142 7655.36 1235.76 54234.92 88888.00 2023-05-22 21:59:50.000 142 7655.37 1235.85 54234.95 88888.00 2023-05-22 21:59:51.000 142 7655.36 1235.93 54234.96 88888.00 2023-05-22 21:59:52.000 142 7655.35 1236.00 54234.96 88888.00 2023-05-22 21:59:53.000 142 7655.31 1236.06 54234.96 88888.00 2023-05-22 21:59:54.000 142 7655.27 1236.12 54234.95 88888.00 2023-05-22 21:59:55.000 142 7655.24 1236.14 54234.95 88888.00 2023-05-22 21:59:56.000 142 7655.23 1236.16 54234.96 88888.00 2023-05-22 21:59:57.000 142 7655.20 1236.19 54234.96 88888.00 2023-05-22 21:59:58.000 142 7655.16 1236.22 54234.98 88888.00 2023-05-22 21:59:59.000 142 7655.10 1236.26 54235.01 88888.00 2023-05-22 22:00:00.000 142 7655.06 1236.31 54235.00 88888.00 2023-05-22 22:00:01.000 142 7655.03 1236.36 54235.00 88888.00 2023-05-22 22:00:02.000 142 7655.03 1236.40 54235.02 88888.00 2023-05-22 22:00:03.000 142 7655.03 1236.43 54235.07 88888.00 2023-05-22 22:00:04.000 142 7655.07 1236.43 54235.17 88888.00 2023-05-22 22:00:05.000 142 7655.13 1236.44 54235.30 88888.00 2023-05-22 22:00:06.000 142 7655.21 1236.43 54235.42 88888.00 2023-05-22 22:00:07.000 142 7655.30 1236.41 54235.55 88888.00 2023-05-22 22:00:08.000 142 7655.42 1236.39 54235.70 88888.00 2023-05-22 22:00:09.000 142 7655.60 1236.38 54235.90 88888.00 2023-05-22 22:00:10.000 142 7655.84 1236.39 54236.15 88888.00 2023-05-22 22:00:11.000 142 7656.10 1236.38 54236.41 88888.00 2023-05-22 22:00:12.000 142 7656.37 1236.36 54236.67 88888.00 2023-05-22 22:00:13.000 142 7656.71 1236.36 54236.96 88888.00 2023-05-22 22:00:14.000 142 7657.07 1236.36 54237.26 88888.00 2023-05-22 22:00:15.000 142 7657.43 1236.33 54237.54 88888.00 2023-05-22 22:00:16.000 142 7657.81 1236.31 54237.85 88888.00 2023-05-22 22:00:17.000 142 7658.19 1236.27 54238.16 88888.00 2023-05-22 22:00:18.000 142 7658.55 1236.24 54238.42 88888.00 2023-05-22 22:00:19.000 142 7658.89 1236.23 54238.66 88888.00 2023-05-22 22:00:20.000 142 7659.22 1236.21 54238.91 88888.00 2023-05-22 22:00:21.000 142 7659.55 1236.18 54239.14 88888.00 2023-05-22 22:00:22.000 142 7659.86 1236.14 54239.36 88888.00 2023-05-22 22:00:23.000 142 7660.13 1236.11 54239.55 88888.00 2023-05-22 22:00:24.000 142 7660.35 1236.12 54239.72 88888.00 2023-05-22 22:00:25.000 142 7660.55 1236.12 54239.88 88888.00 2023-05-22 22:00:26.000 142 7660.73 1236.13 54240.02 88888.00 2023-05-22 22:00:27.000 142 7660.91 1236.14 54240.16 88888.00 2023-05-22 22:00:28.000 142 7661.08 1236.12 54240.33 88888.00 2023-05-22 22:00:29.000 142 7661.26 1236.10 54240.48 88888.00 2023-05-22 22:00:30.000 142 7661.42 1236.09 54240.63 88888.00 2023-05-22 22:00:31.000 142 7661.56 1236.07 54240.76 88888.00 2023-05-22 22:00:32.000 142 7661.67 1236.05 54240.86 88888.00 2023-05-22 22:00:33.000 142 7661.75 1236.04 54240.95 88888.00 2023-05-22 22:00:34.000 142 7661.84 1236.05 54241.06 88888.00 2023-05-22 22:00:35.000 142 7661.96 1236.07 54241.17 88888.00 2023-05-22 22:00:36.000 142 7662.09 1236.13 54241.30 88888.00 2023-05-22 22:00:37.000 142 7662.24 1236.20 54241.43 88888.00 2023-05-22 22:00:38.000 142 7662.40 1236.26 54241.57 88888.00 2023-05-22 22:00:39.000 142 7662.55 1236.31 54241.71 88888.00 2023-05-22 22:00:40.000 142 7662.69 1236.38 54241.84 88888.00 2023-05-22 22:00:41.000 142 7662.83 1236.43 54241.96 88888.00 2023-05-22 22:00:42.000 142 7662.98 1236.49 54242.08 88888.00 2023-05-22 22:00:43.000 142 7663.11 1236.56 54242.20 88888.00 2023-05-22 22:00:44.000 142 7663.20 1236.62 54242.32 88888.00 2023-05-22 22:00:45.000 142 7663.29 1236.67 54242.41 88888.00 2023-05-22 22:00:46.000 142 7663.40 1236.71 54242.50 88888.00 2023-05-22 22:00:47.000 142 7663.52 1236.76 54242.61 88888.00 2023-05-22 22:00:48.000 142 7663.63 1236.83 54242.72 88888.00 2023-05-22 22:00:49.000 142 7663.73 1236.88 54242.84 88888.00 2023-05-22 22:00:50.000 142 7663.85 1236.93 54242.94 88888.00 2023-05-22 22:00:51.000 142 7663.97 1236.99 54243.06 88888.00 2023-05-22 22:00:52.000 142 7664.08 1237.09 54243.16 88888.00 2023-05-22 22:00:53.000 142 7664.18 1237.20 54243.23 88888.00 2023-05-22 22:00:54.000 142 7664.28 1237.31 54243.33 88888.00 2023-05-22 22:00:55.000 142 7664.38 1237.43 54243.42 88888.00 2023-05-22 22:00:56.000 142 7664.47 1237.56 54243.50 88888.00 2023-05-22 22:00:57.000 142 7664.59 1237.69 54243.61 88888.00 2023-05-22 22:00:58.000 142 7664.70 1237.80 54243.73 88888.00 2023-05-22 22:00:59.000 142 7664.80 1237.86 54243.84 88888.00 2023-05-22 22:01:00.000 142 7664.90 1237.92 54243.96 88888.00 2023-05-22 22:01:01.000 142 7664.98 1237.96 54244.06 88888.00 2023-05-22 22:01:02.000 142 7665.01 1237.97 54244.11 88888.00 2023-05-22 22:01:03.000 142 7665.03 1238.00 54244.14 88888.00 2023-05-22 22:01:04.000 142 7665.03 1238.03 54244.17 88888.00 2023-05-22 22:01:05.000 142 7664.98 1238.07 54244.19 88888.00 2023-05-22 22:01:06.000 142 7664.93 1238.11 54244.20 88888.00 2023-05-22 22:01:07.000 142 7664.92 1238.15 54244.24 88888.00 2023-05-22 22:01:08.000 142 7664.92 1238.20 54244.32 88888.00 2023-05-22 22:01:09.000 142 7664.92 1238.22 54244.38 88888.00 2023-05-22 22:01:10.000 142 7664.92 1238.22 54244.43 88888.00 2023-05-22 22:01:11.000 142 7664.94 1238.23 54244.51 88888.00 2023-05-22 22:01:12.000 142 7664.99 1238.23 54244.61 88888.00 2023-05-22 22:01:13.000 142 7665.04 1238.21 54244.74 88888.00 2023-05-22 22:01:14.000 142 7665.05 1238.19 54244.84 88888.00 2023-05-22 22:01:15.000 142 7665.03 1238.15 54244.86 88888.00 2023-05-22 22:01:16.000 142 7664.97 1238.12 54244.88 88888.00 2023-05-22 22:01:17.000 142 7664.91 1238.11 54244.91 88888.00 2023-05-22 22:01:18.000 142 7664.87 1238.13 54244.94 88888.00 2023-05-22 22:01:19.000 142 7664.84 1238.15 54244.98 88888.00 2023-05-22 22:01:20.000 142 7664.82 1238.18 54245.03 88888.00 2023-05-22 22:01:21.000 142 7664.79 1238.18 54245.07 88888.00 2023-05-22 22:01:22.000 142 7664.77 1238.13 54245.11 88888.00 2023-05-22 22:01:23.000 142 7664.71 1238.08 54245.14 88888.00 2023-05-22 22:01:24.000 142 7664.61 1238.04 54245.15 88888.00 2023-05-22 22:01:25.000 142 7664.48 1238.03 54245.14 88888.00 2023-05-22 22:01:26.000 142 7664.37 1238.02 54245.12 88888.00 2023-05-22 22:01:27.000 142 7664.28 1238.03 54245.13 88888.00 2023-05-22 22:01:28.000 142 7664.23 1238.05 54245.15 88888.00 2023-05-22 22:01:29.000 142 7664.22 1238.08 54245.23 88888.00 2023-05-22 22:01:30.000 142 7664.27 1238.09 54245.37 88888.00 2023-05-22 22:01:31.000 142 7664.37 1238.06 54245.54 88888.00 2023-05-22 22:01:32.000 142 7664.49 1238.02 54245.73 88888.00 2023-05-22 22:01:33.000 142 7664.59 1237.97 54245.90 88888.00 2023-05-22 22:01:34.000 142 7664.68 1237.90 54246.03 88888.00 2023-05-22 22:01:35.000 142 7664.78 1237.84 54246.17 88888.00 2023-05-22 22:01:36.000 142 7664.84 1237.75 54246.30 88888.00 2023-05-22 22:01:37.000 142 7664.87 1237.62 54246.40 88888.00 2023-05-22 22:01:38.000 142 7664.91 1237.50 54246.50 88888.00 2023-05-22 22:01:39.000 142 7664.96 1237.40 54246.62 88888.00 2023-05-22 22:01:40.000 142 7665.00 1237.33 54246.71 88888.00 2023-05-22 22:01:41.000 142 7665.05 1237.28 54246.80 88888.00 2023-05-22 22:01:42.000 142 7665.11 1237.24 54246.93 88888.00 2023-05-22 22:01:43.000 142 7665.18 1237.22 54247.05 88888.00 2023-05-22 22:01:44.000 142 7665.26 1237.20 54247.16 88888.00 2023-05-22 22:01:45.000 142 7665.33 1237.19 54247.27 88888.00 2023-05-22 22:01:46.000 142 7665.40 1237.21 54247.36 88888.00 2023-05-22 22:01:47.000 142 7665.47 1237.26 54247.44 88888.00 2023-05-22 22:01:48.000 142 7665.54 1237.34 54247.54 88888.00 2023-05-22 22:01:49.000 142 7665.64 1237.44 54247.64 88888.00 2023-05-22 22:01:50.000 142 7665.74 1237.51 54247.75 88888.00 2023-05-22 22:01:51.000 142 7665.84 1237.59 54247.85 88888.00 2023-05-22 22:01:52.000 142 7665.97 1237.67 54247.98 88888.00 2023-05-22 22:01:53.000 142 7666.12 1237.74 54248.14 88888.00 2023-05-22 22:01:54.000 142 7666.29 1237.80 54248.30 88888.00 2023-05-22 22:01:55.000 142 7666.45 1237.80 54248.47 88888.00 2023-05-22 22:01:56.000 142 7666.58 1237.77 54248.61 88888.00 2023-05-22 22:01:57.000 142 7666.68 1237.73 54248.74 88888.00 2023-05-22 22:01:58.000 142 7666.78 1237.66 54248.88 88888.00 2023-05-22 22:01:59.000 142 7666.86 1237.58 54248.99 88888.00 2023-05-22 22:02:00.000 142 7666.93 1237.48 54249.09 88888.00 2023-05-22 22:02:01.000 142 7667.00 1237.37 54249.20 88888.00 2023-05-22 22:02:02.000 142 7667.11 1237.31 54249.33 88888.00 2023-05-22 22:02:03.000 142 7667.23 1237.27 54249.45 88888.00 2023-05-22 22:02:04.000 142 7667.35 1237.23 54249.57 88888.00 2023-05-22 22:02:05.000 142 7667.49 1237.22 54249.71 88888.00 2023-05-22 22:02:06.000 142 7667.61 1237.20 54249.85 88888.00 2023-05-22 22:02:07.000 142 7667.71 1237.18 54249.95 88888.00 2023-05-22 22:02:08.000 142 7667.81 1237.17 54250.04 88888.00 2023-05-22 22:02:09.000 142 7667.91 1237.16 54250.12 88888.00 2023-05-22 22:02:10.000 142 7668.03 1237.16 54250.23 88888.00 2023-05-22 22:02:11.000 142 7668.19 1237.15 54250.39 88888.00 2023-05-22 22:02:12.000 142 7668.38 1237.14 54250.55 88888.00 2023-05-22 22:02:13.000 142 7668.55 1237.14 54250.70 88888.00 2023-05-22 22:02:14.000 142 7668.75 1237.11 54250.86 88888.00 2023-05-22 22:02:15.000 142 7668.95 1237.07 54251.05 88888.00 2023-05-22 22:02:16.000 142 7669.14 1237.04 54251.22 88888.00 2023-05-22 22:02:17.000 142 7669.33 1237.02 54251.36 88888.00 2023-05-22 22:02:18.000 142 7669.49 1237.01 54251.48 88888.00 2023-05-22 22:02:19.000 142 7669.62 1237.02 54251.58 88888.00 2023-05-22 22:02:20.000 142 7669.71 1237.01 54251.64 88888.00 2023-05-22 22:02:21.000 142 7669.79 1236.97 54251.68 88888.00 2023-05-22 22:02:22.000 142 7669.87 1236.95 54251.73 88888.00 2023-05-22 22:02:23.000 142 7669.95 1236.93 54251.78 88888.00 2023-05-22 22:02:24.000 142 7670.03 1236.91 54251.84 88888.00 2023-05-22 22:02:25.000 142 7670.14 1236.93 54251.93 88888.00 2023-05-22 22:02:26.000 142 7670.25 1236.94 54252.01 88888.00 2023-05-22 22:02:27.000 142 7670.35 1236.92 54252.09 88888.00 2023-05-22 22:02:28.000 142 7670.44 1236.91 54252.18 88888.00 2023-05-22 22:02:29.000 142 7670.52 1236.92 54252.24 88888.00 2023-05-22 22:02:30.000 142 7670.57 1236.97 54252.26 88888.00 2023-05-22 22:02:31.000 142 7670.65 1237.05 54252.29 88888.00 2023-05-22 22:02:32.000 142 7670.77 1237.12 54252.35 88888.00 2023-05-22 22:02:33.000 142 7670.88 1237.18 54252.43 88888.00 2023-05-22 22:02:34.000 142 7671.00 1237.25 54252.49 88888.00 2023-05-22 22:02:35.000 142 7671.17 1237.31 54252.57 88888.00 2023-05-22 22:02:36.000 142 7671.34 1237.35 54252.68 88888.00 2023-05-22 22:02:37.000 142 7671.52 1237.41 54252.80 88888.00 2023-05-22 22:02:38.000 142 7671.69 1237.47 54252.91 88888.00 2023-05-22 22:02:39.000 142 7671.82 1237.50 54252.98 88888.00 2023-05-22 22:02:40.000 142 7671.94 1237.56 54253.04 88888.00 2023-05-22 22:02:41.000 142 7672.06 1237.64 54253.06 88888.00 2023-05-22 22:02:42.000 142 7672.17 1237.74 54253.09 88888.00 2023-05-22 22:02:43.000 142 7672.25 1237.83 54253.11 88888.00 2023-05-22 22:02:44.000 142 7672.31 1237.92 54253.12 88888.00 2023-05-22 22:02:45.000 142 7672.36 1238.02 54253.09 88888.00 2023-05-22 22:02:46.000 142 7672.40 1238.14 54253.10 88888.00 2023-05-22 22:02:47.000 142 7672.49 1238.29 54253.14 88888.00 2023-05-22 22:02:48.000 142 7672.59 1238.42 54253.15 88888.00 2023-05-22 22:02:49.000 142 7672.66 1238.52 54253.15 88888.00 2023-05-22 22:02:50.000 142 7672.71 1238.60 54253.14 88888.00 2023-05-22 22:02:51.000 142 7672.73 1238.65 54253.13 88888.00 2023-05-22 22:02:52.000 142 7672.69 1238.68 54253.08 88888.00 2023-05-22 22:02:53.000 142 7672.62 1238.70 54252.97 88888.00 2023-05-22 22:02:54.000 142 7672.53 1238.71 54252.85 88888.00 2023-05-22 22:02:55.000 142 7672.39 1238.73 54252.73 88888.00 2023-05-22 22:02:56.000 142 7672.21 1238.79 54252.60 88888.00 2023-05-22 22:02:57.000 142 7672.05 1238.89 54252.45 88888.00 2023-05-22 22:02:58.000 142 7671.89 1239.01 54252.29 88888.00 2023-05-22 22:02:59.000 142 7671.75 1239.13 54252.15 88888.00 2023-05-22 22:03:00.000 142 7671.65 1239.26 54252.06 88888.00 2023-05-22 22:03:01.000 142 7671.55 1239.42 54251.98 88888.00 2023-05-22 22:03:02.000 142 7671.47 1239.57 54251.89 88888.00 2023-05-22 22:03:03.000 142 7671.39 1239.70 54251.81 88888.00 2023-05-22 22:03:04.000 142 7671.34 1239.81 54251.75 88888.00 2023-05-22 22:03:05.000 142 7671.28 1239.88 54251.71 88888.00 2023-05-22 22:03:06.000 142 7671.20 1239.95 54251.66 88888.00 2023-05-22 22:03:07.000 142 7671.11 1240.02 54251.59 88888.00 2023-05-22 22:03:08.000 142 7671.00 1240.07 54251.50 88888.00 2023-05-22 22:03:09.000 142 7670.88 1240.13 54251.41 88888.00 2023-05-22 22:03:10.000 142 7670.77 1240.17 54251.34 88888.00 2023-05-22 22:03:11.000 142 7670.64 1240.18 54251.24 88888.00 2023-05-22 22:03:12.000 142 7670.46 1240.18 54251.12 88888.00 2023-05-22 22:03:13.000 142 7670.28 1240.18 54251.00 88888.00 2023-05-22 22:03:14.000 142 7670.10 1240.17 54250.88 88888.00 2023-05-22 22:03:15.000 142 7669.94 1240.21 54250.75 88888.00 2023-05-22 22:03:16.000 142 7669.75 1240.29 54250.61 88888.00 2023-05-22 22:03:17.000 142 7669.54 1240.37 54250.42 88888.00 2023-05-22 22:03:18.000 142 7669.33 1240.49 54250.26 88888.00 2023-05-22 22:03:19.000 142 7669.14 1240.64 54250.13 88888.00 2023-05-22 22:03:20.000 142 7668.98 1240.78 54250.00 88888.00 2023-05-22 22:03:21.000 142 7668.88 1240.94 54249.92 88888.00 2023-05-22 22:03:22.000 142 7668.80 1241.08 54249.88 88888.00 2023-05-22 22:03:23.000 142 7668.71 1241.15 54249.84 88888.00 2023-05-22 22:03:24.000 142 7668.63 1241.17 54249.79 88888.00 2023-05-22 22:03:25.000 142 7668.50 1241.16 54249.71 88888.00 2023-05-22 22:03:26.000 142 7668.28 1241.11 54249.57 88888.00 2023-05-22 22:03:27.000 142 7668.02 1241.05 54249.37 88888.00 2023-05-22 22:03:28.000 142 7667.73 1241.02 54249.17 88888.00 2023-05-22 22:03:29.000 142 7667.43 1240.98 54248.99 88888.00 2023-05-22 22:03:30.000 142 7667.16 1240.93 54248.82 88888.00 2023-05-22 22:03:31.000 142 7666.95 1240.90 54248.71 88888.00 2023-05-22 22:03:32.000 142 7666.78 1240.87 54248.64 88888.00 2023-05-22 22:03:33.000 142 7666.64 1240.81 54248.57 88888.00 2023-05-22 22:03:34.000 142 7666.50 1240.74 54248.50 88888.00 2023-05-22 22:03:35.000 142 7666.34 1240.63 54248.45 88888.00 2023-05-22 22:03:36.000 142 7666.16 1240.49 54248.37 88888.00 2023-05-22 22:03:37.000 142 7665.94 1240.35 54248.23 88888.00 2023-05-22 22:03:38.000 142 7665.71 1240.21 54248.09 88888.00 2023-05-22 22:03:39.000 142 7665.47 1240.09 54247.96 88888.00 2023-05-22 22:03:40.000 142 7665.25 1240.02 54247.82 88888.00 2023-05-22 22:03:41.000 142 7665.03 1240.00 54247.68 88888.00 2023-05-22 22:03:42.000 142 7664.84 1240.00 54247.57 88888.00 2023-05-22 22:03:43.000 142 7664.73 1240.00 54247.50 88888.00 2023-05-22 22:03:44.000 142 7664.66 1240.01 54247.48 88888.00 2023-05-22 22:03:45.000 142 7664.62 1240.01 54247.49 88888.00 2023-05-22 22:03:46.000 142 7664.65 1239.98 54247.54 88888.00 2023-05-22 22:03:47.000 142 7664.72 1239.94 54247.60 88888.00 2023-05-22 22:03:48.000 142 7664.74 1239.88 54247.63 88888.00 2023-05-22 22:03:49.000 142 7664.74 1239.80 54247.64 88888.00 2023-05-22 22:03:50.000 142 7664.70 1239.71 54247.63 88888.00 2023-05-22 22:03:51.000 142 7664.62 1239.65 54247.55 88888.00 2023-05-22 22:03:52.000 142 7664.52 1239.63 54247.43 88888.00 2023-05-22 22:03:53.000 142 7664.39 1239.64 54247.30 88888.00 2023-05-22 22:03:54.000 142 7664.26 1239.66 54247.16 88888.00 2023-05-22 22:03:55.000 142 7664.14 1239.73 54247.04 88888.00 2023-05-22 22:03:56.000 142 7664.05 1239.80 54246.96 88888.00 2023-05-22 22:03:57.000 142 7664.00 1239.85 54246.93 88888.00 2023-05-22 22:03:58.000 142 7663.99 1239.92 54246.91 88888.00 2023-05-22 22:03:59.000 142 7663.98 1240.01 54246.89 88888.00 2023-05-22 22:04:00.000 142 7664.01 1240.06 54246.88 88888.00 2023-05-22 22:04:01.000 142 7664.07 1240.12 54246.89 88888.00 2023-05-22 22:04:02.000 142 7664.12 1240.19 54246.92 88888.00 2023-05-22 22:04:03.000 142 7664.18 1240.24 54246.93 88888.00 2023-05-22 22:04:04.000 142 7664.24 1240.30 54246.93 88888.00 2023-05-22 22:04:05.000 142 7664.28 1240.34 54246.92 88888.00 2023-05-22 22:04:06.000 142 7664.29 1240.36 54246.88 88888.00 2023-05-22 22:04:07.000 142 7664.24 1240.37 54246.79 88888.00 2023-05-22 22:04:08.000 142 7664.15 1240.38 54246.68 88888.00 2023-05-22 22:04:09.000 142 7664.13 1240.40 54246.62 88888.00 2023-05-22 22:04:10.000 142 7664.12 1240.41 54246.59 88888.00 2023-05-22 22:04:11.000 142 7664.09 1240.39 54246.56 88888.00 2023-05-22 22:04:12.000 142 7664.10 1240.39 54246.55 88888.00 2023-05-22 22:04:13.000 142 7664.15 1240.39 54246.55 88888.00 2023-05-22 22:04:14.000 142 7664.21 1240.36 54246.57 88888.00 2023-05-22 22:04:15.000 142 7664.30 1240.32 54246.61 88888.00 2023-05-22 22:04:16.000 142 7664.36 1240.26 54246.62 88888.00 2023-05-22 22:04:17.000 142 7664.37 1240.17 54246.60 88888.00 2023-05-22 22:04:18.000 142 7664.39 1240.09 54246.59 88888.00 2023-05-22 22:04:19.000 142 7664.40 1240.02 54246.57 88888.00 2023-05-22 22:04:20.000 142 7664.38 1239.96 54246.50 88888.00 2023-05-22 22:04:21.000 142 7664.38 1239.92 54246.45 88888.00 2023-05-22 22:04:22.000 142 7664.39 1239.93 54246.39 88888.00 2023-05-22 22:04:23.000 142 7664.39 1239.99 54246.31 88888.00 2023-05-22 22:04:24.000 142 7664.38 1240.08 54246.24 88888.00 2023-05-22 22:04:25.000 142 7664.41 1240.17 54246.19 88888.00 2023-05-22 22:04:26.000 142 7664.48 1240.26 54246.16 88888.00 2023-05-22 22:04:27.000 142 7664.55 1240.35 54246.16 88888.00 2023-05-22 22:04:28.000 142 7664.60 1240.42 54246.15 88888.00 2023-05-22 22:04:29.000 142 7664.69 1240.47 54246.15 88888.00 2023-05-22 22:04:30.000 142 7664.79 1240.53 54246.16 88888.00 2023-05-22 22:04:31.000 142 7664.89 1240.58 54246.16 88888.00 2023-05-22 22:04:32.000 142 7665.00 1240.64 54246.17 88888.00 2023-05-22 22:04:33.000 142 7665.09 1240.70 54246.20 88888.00 2023-05-22 22:04:34.000 142 7665.16 1240.72 54246.20 88888.00 2023-05-22 22:04:35.000 142 7665.25 1240.76 54246.18 88888.00 2023-05-22 22:04:36.000 142 7665.34 1240.80 54246.18 88888.00 2023-05-22 22:04:37.000 142 7665.43 1240.85 54246.16 88888.00 2023-05-22 22:04:38.000 142 7665.49 1240.92 54246.14 88888.00 2023-05-22 22:04:39.000 142 7665.49 1241.01 54246.07 88888.00 2023-05-22 22:04:40.000 142 7665.52 1241.11 54246.00 88888.00 2023-05-22 22:04:41.000 142 7665.58 1241.21 54245.98 88888.00 2023-05-22 22:04:42.000 142 7665.62 1241.33 54245.94 88888.00 2023-05-22 22:04:43.000 142 7665.67 1241.47 54245.88 88888.00 2023-05-22 22:04:44.000 142 7665.70 1241.63 54245.82 88888.00 2023-05-22 22:04:45.000 142 7665.75 1241.80 54245.78 88888.00 2023-05-22 22:04:46.000 142 7665.83 1241.95 54245.75 88888.00 2023-05-22 22:04:47.000 142 7665.90 1242.08 54245.74 88888.00 2023-05-22 22:04:48.000 142 7665.96 1242.18 54245.72 88888.00 2023-05-22 22:04:49.000 142 7666.04 1242.27 54245.70 88888.00 2023-05-22 22:04:50.000 142 7666.13 1242.35 54245.70 88888.00 2023-05-22 22:04:51.000 142 7666.20 1242.43 54245.71 88888.00 2023-05-22 22:04:52.000 142 7666.27 1242.50 54245.71 88888.00 2023-05-22 22:04:53.000 142 7666.36 1242.58 54245.71 88888.00 2023-05-22 22:04:54.000 142 7666.47 1242.66 54245.75 88888.00 2023-05-22 22:04:55.000 142 7666.60 1242.73 54245.82 88888.00 2023-05-22 22:04:56.000 142 7666.73 1242.81 54245.86 88888.00 2023-05-22 22:04:57.000 142 7666.85 1242.88 54245.90 88888.00 2023-05-22 22:04:58.000 142 7666.99 1242.92 54245.96 88888.00 2023-05-22 22:04:59.000 142 7667.13 1242.94 54246.03 88888.00 2023-05-22 22:05:00.000 142 7667.29 1242.98 54246.11 88888.00 2023-05-22 22:05:01.000 142 7667.46 1243.00 54246.19 88888.00 2023-05-22 22:05:02.000 142 7667.63 1242.99 54246.28 88888.00 2023-05-22 22:05:03.000 142 7667.81 1242.99 54246.38 88888.00 2023-05-22 22:05:04.000 142 7668.00 1243.01 54246.48 88888.00 2023-05-22 22:05:05.000 142 7668.19 1243.05 54246.58 88888.00 2023-05-22 22:05:06.000 142 7668.40 1243.06 54246.70 88888.00 2023-05-22 22:05:07.000 142 7668.59 1243.08 54246.81 88888.00 2023-05-22 22:05:08.000 142 7668.75 1243.11 54246.88 88888.00 2023-05-22 22:05:09.000 142 7668.90 1243.15 54246.94 88888.00 2023-05-22 22:05:10.000 142 7669.04 1243.17 54246.98 88888.00 2023-05-22 22:05:11.000 142 7669.20 1243.19 54247.09 88888.00 2023-05-22 22:05:12.000 142 7669.33 1243.22 54247.14 88888.00 2023-05-22 22:05:13.000 142 7669.42 1243.22 54247.00 88888.00 2023-05-22 22:05:14.000 142 7669.53 1243.22 54246.93 88888.00 2023-05-22 22:05:15.000 142 7669.72 1243.29 54247.04 88888.00 2023-05-22 22:05:16.000 142 7669.92 1243.37 54247.16 88888.00 2023-05-22 22:05:17.000 142 7670.13 1243.45 54247.29 88888.00 2023-05-22 22:05:18.000 142 7670.37 1243.53 54247.41 88888.00 2023-05-22 22:05:19.000 142 7670.61 1243.62 54247.53 88888.00 2023-05-22 22:05:20.000 142 7670.85 1243.69 54247.69 88888.00 2023-05-22 22:05:21.000 142 7671.08 1243.73 54247.83 88888.00 2023-05-22 22:05:22.000 142 7671.28 1243.76 54247.94 88888.00 2023-05-22 22:05:23.000 142 7671.47 1243.81 54248.06 88888.00 2023-05-22 22:05:24.000 142 7671.66 1243.84 54248.17 88888.00 2023-05-22 22:05:25.000 142 7671.84 1243.85 54248.27 88888.00 2023-05-22 22:05:26.000 142 7671.99 1243.89 54248.37 88888.00 2023-05-22 22:05:27.000 142 7672.11 1243.93 54248.43 88888.00 2023-05-22 22:05:28.000 142 7672.22 1243.98 54248.46 88888.00 2023-05-22 22:05:29.000 142 7672.32 1244.04 54248.48 88888.00 2023-05-22 22:05:30.000 142 7672.39 1244.09 54248.51 88888.00 2023-05-22 22:05:31.000 142 7672.47 1244.15 54248.56 88888.00 2023-05-22 22:05:32.000 142 7672.56 1244.23 54248.62 88888.00 2023-05-22 22:05:33.000 142 7672.67 1244.31 54248.69 88888.00 2023-05-22 22:05:34.000 142 7672.82 1244.39 54248.79 88888.00 2023-05-22 22:05:35.000 142 7673.00 1244.45 54248.92 88888.00 2023-05-22 22:05:36.000 142 7673.19 1244.51 54249.08 88888.00 2023-05-22 22:05:37.000 142 7673.42 1244.57 54249.23 88888.00 2023-05-22 22:05:38.000 142 7673.64 1244.62 54249.36 88888.00 2023-05-22 22:05:39.000 142 7673.83 1244.66 54249.50 88888.00 2023-05-22 22:05:40.000 142 7674.03 1244.68 54249.66 88888.00 2023-05-22 22:05:41.000 142 7674.26 1244.71 54249.82 88888.00 2023-05-22 22:05:42.000 142 7674.49 1244.75 54250.00 88888.00 2023-05-22 22:05:43.000 142 7674.72 1244.80 54250.17 88888.00 2023-05-22 22:05:44.000 142 7674.95 1244.85 54250.33 88888.00 2023-05-22 22:05:45.000 142 7675.17 1244.91 54250.48 88888.00 2023-05-22 22:05:46.000 142 7675.38 1244.98 54250.61 88888.00 2023-05-22 22:05:47.000 142 7675.58 1245.07 54250.72 88888.00 2023-05-22 22:05:48.000 142 7675.76 1245.19 54250.83 88888.00 2023-05-22 22:05:49.000 142 7675.92 1245.32 54250.91 88888.00 2023-05-22 22:05:50.000 142 7676.05 1245.43 54250.97 88888.00 2023-05-22 22:05:51.000 142 7676.15 1245.58 54251.02 88888.00 2023-05-22 22:05:52.000 142 7676.24 1245.75 54251.04 88888.00 2023-05-22 22:05:53.000 142 7676.33 1245.91 54251.05 88888.00 2023-05-22 22:05:54.000 142 7676.42 1246.09 54251.08 88888.00 2023-05-22 22:05:55.000 142 7676.48 1246.27 54251.11 88888.00 2023-05-22 22:05:56.000 142 7676.52 1246.44 54251.16 88888.00 2023-05-22 22:05:57.000 142 7676.59 1246.60 54251.20 88888.00 2023-05-22 22:05:58.000 142 7676.66 1246.73 54251.23 88888.00 2023-05-22 22:05:59.000 142 7676.73 1246.86 54251.25 88888.00 2023-05-22 22:06:00.000 142 7676.80 1247.04 54251.32 88888.00 2023-05-22 22:06:01.000 142 7676.90 1247.20 54251.40 88888.00 2023-05-22 22:06:02.000 142 7677.02 1247.34 54251.49 88888.00 2023-05-22 22:06:03.000 142 7677.14 1247.50 54251.59 88888.00 2023-05-22 22:06:04.000 142 7677.28 1247.64 54251.70 88888.00 2023-05-22 22:06:05.000 142 7677.43 1247.76 54251.81 88888.00 2023-05-22 22:06:06.000 142 7677.57 1247.85 54251.95 88888.00 2023-05-22 22:06:07.000 142 7677.75 1247.90 54252.13 88888.00 2023-05-22 22:06:08.000 142 7677.96 1247.94 54252.32 88888.00 2023-05-22 22:06:09.000 142 7678.17 1247.96 54252.50 88888.00 2023-05-22 22:06:10.000 142 7678.37 1247.98 54252.67 88888.00 2023-05-22 22:06:11.000 142 7678.53 1248.01 54252.83 88888.00 2023-05-22 22:06:12.000 142 7678.68 1248.03 54252.96 88888.00 2023-05-22 22:06:13.000 142 7678.83 1248.03 54253.09 88888.00 2023-05-22 22:06:14.000 142 7678.97 1248.01 54253.24 88888.00 2023-05-22 22:06:15.000 142 7679.08 1247.99 54253.36 88888.00 2023-05-22 22:06:16.000 142 7679.18 1247.96 54253.47 88888.00 2023-05-22 22:06:17.000 142 7679.29 1247.92 54253.59 88888.00 2023-05-22 22:06:18.000 142 7679.37 1247.89 54253.70 88888.00 2023-05-22 22:06:19.000 142 7679.42 1247.85 54253.79 88888.00 2023-05-22 22:06:20.000 142 7679.48 1247.83 54253.84 88888.00 2023-05-22 22:06:21.000 142 7679.52 1247.83 54253.89 88888.00 2023-05-22 22:06:22.000 142 7679.54 1247.86 54253.93 88888.00 2023-05-22 22:06:23.000 142 7679.56 1247.89 54253.98 88888.00 2023-05-22 22:06:24.000 142 7679.58 1247.94 54254.03 88888.00 2023-05-22 22:06:25.000 142 7679.60 1248.03 54254.06 88888.00 2023-05-22 22:06:26.000 142 7679.60 1248.13 54254.10 88888.00 2023-05-22 22:06:27.000 142 7679.64 1248.25 54254.16 88888.00 2023-05-22 22:06:28.000 142 7679.70 1248.38 54254.21 88888.00 2023-05-22 22:06:29.000 142 7679.75 1248.50 54254.29 88888.00 2023-05-22 22:06:30.000 142 7679.81 1248.63 54254.36 88888.00 2023-05-22 22:06:31.000 142 7679.86 1248.77 54254.41 88888.00 2023-05-22 22:06:32.000 142 7679.90 1248.92 54254.45 88888.00 2023-05-22 22:06:33.000 142 7679.95 1249.07 54254.50 88888.00 2023-05-22 22:06:34.000 142 7680.00 1249.18 54254.55 88888.00 2023-05-22 22:06:35.000 142 7680.05 1249.29 54254.64 88888.00 2023-05-22 22:06:36.000 142 7680.12 1249.39 54254.73 88888.00 2023-05-22 22:06:37.000 142 7680.20 1249.45 54254.85 88888.00 2023-05-22 22:06:38.000 142 7680.30 1249.49 54255.00 88888.00 2023-05-22 22:06:39.000 142 7680.41 1249.51 54255.14 88888.00 2023-05-22 22:06:40.000 142 7680.52 1249.50 54255.28 88888.00 2023-05-22 22:06:41.000 142 7680.60 1249.49 54255.41 88888.00 2023-05-22 22:06:42.000 142 7680.69 1249.46 54255.54 88888.00 2023-05-22 22:06:43.000 142 7680.82 1249.38 54255.66 88888.00 2023-05-22 22:06:44.000 142 7680.90 1249.28 54255.80 88888.00 2023-05-22 22:06:45.000 142 7680.94 1249.18 54255.95 88888.00 2023-05-22 22:06:46.000 142 7680.98 1249.06 54256.07 88888.00 2023-05-22 22:06:47.000 142 7681.02 1248.94 54256.15 88888.00 2023-05-22 22:06:48.000 142 7681.03 1248.87 54256.21 88888.00 2023-05-22 22:06:49.000 142 7681.01 1248.83 54256.28 88888.00 2023-05-22 22:06:50.000 142 7680.99 1248.78 54256.32 88888.00 2023-05-22 22:06:51.000 142 7680.97 1248.77 54256.37 88888.00 2023-05-22 22:06:52.000 142 7680.96 1248.75 54256.43 88888.00 2023-05-22 22:06:53.000 142 7680.96 1248.70 54256.50 88888.00 2023-05-22 22:06:54.000 142 7680.97 1248.67 54256.58 88888.00 2023-05-22 22:06:55.000 142 7680.97 1248.65 54256.67 88888.00 2023-05-22 22:06:56.000 142 7680.98 1248.64 54256.75 88888.00 2023-05-22 22:06:57.000 142 7680.99 1248.61 54256.84 88888.00 2023-05-22 22:06:58.000 142 7681.00 1248.55 54256.93 88888.00 2023-05-22 22:06:59.000 142 7681.02 1248.49 54257.02 88888.00 2023-05-22 22:07:00.000 142 7681.03 1248.45 54257.09 88888.00 2023-05-22 22:07:01.000 142 7681.03 1248.41 54257.16 88888.00 2023-05-22 22:07:02.000 142 7681.03 1248.36 54257.23 88888.00 2023-05-22 22:07:03.000 142 7681.03 1248.31 54257.31 88888.00 2023-05-22 22:07:04.000 142 7681.04 1248.27 54257.41 88888.00 2023-05-22 22:07:05.000 142 7681.06 1248.24 54257.52 88888.00 2023-05-22 22:07:06.000 142 7681.13 1248.20 54257.66 88888.00 2023-05-22 22:07:07.000 142 7681.22 1248.10 54257.82 88888.00 2023-05-22 22:07:08.000 142 7681.31 1248.00 54258.01 88888.00 2023-05-22 22:07:09.000 142 7681.42 1247.90 54258.20 88888.00 2023-05-22 22:07:10.000 142 7681.52 1247.79 54258.39 88888.00 2023-05-22 22:07:11.000 142 7681.63 1247.65 54258.57 88888.00 2023-05-22 22:07:12.000 142 7681.74 1247.50 54258.75 88888.00 2023-05-22 22:07:13.000 142 7681.83 1247.32 54258.90 88888.00 2023-05-22 22:07:14.000 142 7681.86 1247.13 54259.02 88888.00 2023-05-22 22:07:15.000 142 7681.85 1246.95 54259.12 88888.00 2023-05-22 22:07:16.000 142 7681.84 1246.79 54259.22 88888.00 2023-05-22 22:07:17.000 142 7681.85 1246.65 54259.31 88888.00 2023-05-22 22:07:18.000 142 7681.86 1246.54 54259.39 88888.00 2023-05-22 22:07:19.000 142 7681.85 1246.45 54259.47 88888.00 2023-05-22 22:07:20.000 142 7681.86 1246.36 54259.57 88888.00 2023-05-22 22:07:21.000 142 7681.89 1246.27 54259.69 88888.00 2023-05-22 22:07:22.000 142 7681.95 1246.18 54259.81 88888.00 2023-05-22 22:07:23.000 142 7682.02 1246.08 54259.96 88888.00 2023-05-22 22:07:24.000 142 7682.08 1245.98 54260.12 88888.00 2023-05-22 22:07:25.000 142 7682.14 1245.87 54260.29 88888.00 2023-05-22 22:07:26.000 142 7682.21 1245.73 54260.45 88888.00 2023-05-22 22:07:27.000 142 7682.28 1245.60 54260.61 88888.00 2023-05-22 22:07:28.000 142 7682.31 1245.51 54260.75 88888.00 2023-05-22 22:07:29.000 142 7682.37 1245.42 54260.88 88888.00 2023-05-22 22:07:30.000 142 7682.43 1245.33 54261.01 88888.00 2023-05-22 22:07:31.000 142 7682.47 1245.25 54261.17 88888.00 2023-05-22 22:07:32.000 142 7682.52 1245.17 54261.31 88888.00 2023-05-22 22:07:33.000 142 7682.59 1245.12 54261.44 88888.00 2023-05-22 22:07:34.000 142 7682.64 1245.08 54261.56 88888.00 2023-05-22 22:07:35.000 142 7682.70 1245.05 54261.67 88888.00 2023-05-22 22:07:36.000 142 7682.78 1245.02 54261.80 88888.00 2023-05-22 22:07:37.000 142 7682.86 1244.98 54261.96 88888.00 2023-05-22 22:07:38.000 142 7682.95 1244.92 54262.14 88888.00 2023-05-22 22:07:39.000 142 7683.05 1244.83 54262.32 88888.00 2023-05-22 22:07:40.000 142 7683.16 1244.72 54262.51 88888.00 2023-05-22 22:07:41.000 142 7683.27 1244.60 54262.71 88888.00 2023-05-22 22:07:42.000 142 7683.39 1244.47 54262.90 88888.00 2023-05-22 22:07:43.000 142 7683.47 1244.35 54263.07 88888.00 2023-05-22 22:07:44.000 142 7683.51 1244.20 54263.21 88888.00 2023-05-22 22:07:45.000 142 7683.53 1244.06 54263.34 88888.00 2023-05-22 22:07:46.000 142 7683.52 1243.95 54263.43 88888.00 2023-05-22 22:07:47.000 142 7683.48 1243.84 54263.48 88888.00 2023-05-22 22:07:48.000 142 7683.40 1243.75 54263.54 88888.00 2023-05-22 22:07:49.000 142 7683.33 1243.65 54263.58 88888.00 2023-05-22 22:07:50.000 142 7683.24 1243.57 54263.61 88888.00 2023-05-22 22:07:51.000 142 7683.14 1243.48 54263.66 88888.00 2023-05-22 22:07:52.000 142 7683.06 1243.36 54263.73 88888.00 2023-05-22 22:07:53.000 142 7682.93 1243.23 54263.77 88888.00 2023-05-22 22:07:54.000 142 7682.79 1243.09 54263.79 88888.00 2023-05-22 22:07:55.000 142 7682.65 1242.93 54263.81 88888.00 2023-05-22 22:07:56.000 142 7682.51 1242.76 54263.82 88888.00 2023-05-22 22:07:57.000 142 7682.40 1242.61 54263.84 88888.00 2023-05-22 22:07:58.000 142 7682.29 1242.50 54263.88 88888.00 2023-05-22 22:07:59.000 142 7682.15 1242.40 54263.91 88888.00 2023-05-22 22:08:00.000 142 7682.01 1242.30 54263.92 88888.00 2023-05-22 22:08:01.000 142 7681.86 1242.22 54263.90 88888.00 2023-05-22 22:08:02.000 142 7681.71 1242.19 54263.86 88888.00 2023-05-22 22:08:03.000 142 7681.56 1242.21 54263.83 88888.00 2023-05-22 22:08:04.000 142 7681.42 1242.23 54263.84 88888.00 2023-05-22 22:08:05.000 142 7681.30 1242.23 54263.84 88888.00 2023-05-22 22:08:06.000 142 7681.21 1242.25 54263.83 88888.00 2023-05-22 22:08:07.000 142 7681.13 1242.29 54263.86 88888.00 2023-05-22 22:08:08.000 142 7681.09 1242.34 54263.88 88888.00 2023-05-22 22:08:09.000 142 7681.07 1242.37 54263.93 88888.00 2023-05-22 22:08:10.000 142 7681.04 1242.39 54263.98 88888.00 2023-05-22 22:08:11.000 142 7681.03 1242.40 54264.04 88888.00 2023-05-22 22:08:12.000 142 7681.05 1242.42 54264.11 88888.00 2023-05-22 22:08:13.000 142 7681.09 1242.42 54264.22 88888.00 2023-05-22 22:08:14.000 142 7681.15 1242.40 54264.33 88888.00 2023-05-22 22:08:15.000 142 7681.20 1242.41 54264.39 88888.00 2023-05-22 22:08:16.000 142 7681.23 1242.43 54264.41 88888.00 2023-05-22 22:08:17.000 142 7681.23 1242.43 54264.41 88888.00 2023-05-22 22:08:18.000 142 7681.20 1242.45 54264.43 88888.00 2023-05-22 22:08:19.000 142 7681.17 1242.45 54264.45 88888.00 2023-05-22 22:08:20.000 142 7681.12 1242.44 54264.41 88888.00 2023-05-22 22:08:21.000 142 7681.01 1242.44 54264.34 88888.00 2023-05-22 22:08:22.000 142 7680.87 1242.44 54264.25 88888.00 2023-05-22 22:08:23.000 142 7680.73 1242.45 54264.17 88888.00 2023-05-22 22:08:24.000 142 7680.60 1242.45 54264.09 88888.00 2023-05-22 22:08:25.000 142 7680.45 1242.47 54264.01 88888.00 2023-05-22 22:08:26.000 142 7680.22 1242.51 54263.87 88888.00 2023-05-22 22:08:27.000 142 7679.97 1242.54 54263.68 88888.00 2023-05-22 22:08:28.000 142 7679.71 1242.57 54263.50 88888.00 2023-05-22 22:08:29.000 142 7679.43 1242.60 54263.30 88888.00 2023-05-22 22:08:30.000 142 7679.14 1242.63 54263.09 88888.00 2023-05-22 22:08:31.000 142 7678.86 1242.68 54262.91 88888.00 2023-05-22 22:08:32.000 142 7678.56 1242.77 54262.72 88888.00 2023-05-22 22:08:33.000 142 7678.28 1242.87 54262.51 88888.00 2023-05-22 22:08:34.000 142 7678.03 1242.96 54262.34 88888.00 2023-05-22 22:08:35.000 142 7677.81 1243.04 54262.21 88888.00 2023-05-22 22:08:36.000 142 7677.62 1243.14 54262.11 88888.00 2023-05-22 22:08:37.000 142 7677.47 1243.25 54262.02 88888.00 2023-05-22 22:08:38.000 142 7677.33 1243.36 54261.96 88888.00 2023-05-22 22:08:39.000 142 7677.23 1243.48 54261.92 88888.00 2023-05-22 22:08:40.000 142 7677.19 1243.57 54261.90 88888.00 2023-05-22 22:08:41.000 142 7677.18 1243.63 54261.90 88888.00 2023-05-22 22:08:42.000 142 7677.15 1243.68 54261.91 88888.00 2023-05-22 22:08:43.000 142 7677.12 1243.70 54261.91 88888.00 2023-05-22 22:08:44.000 142 7677.09 1243.74 54261.89 88888.00 2023-05-22 22:08:45.000 142 7677.02 1243.78 54261.84 88888.00 2023-05-22 22:08:46.000 142 7676.93 1243.83 54261.77 88888.00 2023-05-22 22:08:47.000 142 7676.85 1243.93 54261.68 88888.00 2023-05-22 22:08:48.000 142 7676.77 1244.08 54261.58 88888.00 2023-05-22 22:08:49.000 142 7676.68 1244.24 54261.48 88888.00 2023-05-22 22:08:50.000 142 7676.57 1244.42 54261.36 88888.00 2023-05-22 22:08:51.000 142 7676.46 1244.62 54261.23 88888.00 2023-05-22 22:08:52.000 142 7676.37 1244.84 54261.14 88888.00 2023-05-22 22:08:53.000 142 7676.29 1245.05 54261.07 88888.00 2023-05-22 22:08:54.000 142 7676.22 1245.26 54261.00 88888.00 2023-05-22 22:08:55.000 142 7676.19 1245.45 54260.95 88888.00 2023-05-22 22:08:56.000 142 7676.20 1245.63 54260.95 88888.00 2023-05-22 22:08:57.000 142 7676.24 1245.79 54260.98 88888.00 2023-05-22 22:08:58.000 142 7676.29 1245.93 54261.02 88888.00 2023-05-22 22:08:59.000 142 7676.36 1246.00 54261.06 88888.00 2023-05-22 22:09:00.000 142 7676.44 1246.02 54261.13 88888.00 2023-05-22 22:09:01.000 142 7676.52 1246.03 54261.20 88888.00 2023-05-22 22:09:02.000 142 7676.61 1246.04 54261.26 88888.00 2023-05-22 22:09:03.000 142 7676.70 1246.05 54261.34 88888.00 2023-05-22 22:09:04.000 142 7676.81 1246.05 54261.40 88888.00 2023-05-22 22:09:05.000 142 7676.94 1246.05 54261.48 88888.00 2023-05-22 22:09:06.000 142 7677.07 1246.05 54261.58 88888.00 2023-05-22 22:09:07.000 142 7677.21 1246.07 54261.66 88888.00 2023-05-22 22:09:08.000 142 7677.35 1246.13 54261.71 88888.00 2023-05-22 22:09:09.000 142 7677.46 1246.20 54261.76 88888.00 2023-05-22 22:09:10.000 142 7677.56 1246.25 54261.80 88888.00 2023-05-22 22:09:11.000 142 7677.67 1246.26 54261.84 88888.00 2023-05-22 22:09:12.000 142 7677.78 1246.25 54261.88 88888.00 2023-05-22 22:09:13.000 142 7677.92 1246.27 54261.95 88888.00 2023-05-22 22:09:14.000 142 7678.09 1246.30 54262.05 88888.00 2023-05-22 22:09:15.000 142 7678.25 1246.27 54262.14 88888.00 2023-05-22 22:09:16.000 142 7678.41 1246.22 54262.23 88888.00 2023-05-22 22:09:17.000 142 7678.55 1246.19 54262.31 88888.00 2023-05-22 22:09:18.000 142 7678.69 1246.18 54262.38 88888.00 2023-05-22 22:09:19.000 142 7678.81 1246.22 54262.41 88888.00 2023-05-22 22:09:20.000 142 7678.87 1246.28 54262.41 88888.00 2023-05-22 22:09:21.000 142 7678.93 1246.36 54262.41 88888.00 2023-05-22 22:09:22.000 142 7679.01 1246.48 54262.38 88888.00 2023-05-22 22:09:23.000 142 7679.05 1246.59 54262.35 88888.00 2023-05-22 22:09:24.000 142 7679.04 1246.66 54262.32 88888.00 2023-05-22 22:09:25.000 142 7679.06 1246.72 54262.30 88888.00 2023-05-22 22:09:26.000 142 7679.10 1246.76 54262.30 88888.00 2023-05-22 22:09:27.000 142 7679.10 1246.78 54262.31 88888.00 2023-05-22 22:09:28.000 142 7679.08 1246.80 54262.29 88888.00 2023-05-22 22:09:29.000 142 7679.02 1246.81 54262.24 88888.00 2023-05-22 22:09:30.000 142 7678.94 1246.82 54262.16 88888.00 2023-05-22 22:09:31.000 142 7678.85 1246.80 54262.08 88888.00 2023-05-22 22:09:32.000 142 7678.76 1246.77 54262.02 88888.00 2023-05-22 22:09:33.000 142 7678.68 1246.76 54261.99 88888.00 2023-05-22 22:09:34.000 142 7678.63 1246.78 54261.99 88888.00 2023-05-22 22:09:35.000 142 7678.60 1246.80 54261.99 88888.00 2023-05-22 22:09:36.000 142 7678.57 1246.82 54262.01 88888.00 2023-05-22 22:09:37.000 142 7678.55 1246.86 54262.04 88888.00 2023-05-22 22:09:38.000 142 7678.54 1246.92 54262.07 88888.00 2023-05-22 22:09:39.000 142 7678.55 1247.01 54262.11 88888.00 2023-05-22 22:09:40.000 142 7678.59 1247.12 54262.17 88888.00 2023-05-22 22:09:41.000 142 7678.64 1247.23 54262.24 88888.00 2023-05-22 22:09:42.000 142 7678.68 1247.37 54262.31 88888.00 2023-05-22 22:09:43.000 142 7678.70 1247.52 54262.34 88888.00 2023-05-22 22:09:44.000 142 7678.70 1247.65 54262.37 88888.00 2023-05-22 22:09:45.000 142 7678.69 1247.78 54262.41 88888.00 2023-05-22 22:09:46.000 142 7678.65 1247.95 54262.42 88888.00 2023-05-22 22:09:47.000 142 7678.51 1248.14 54262.36 88888.00 2023-05-22 22:09:48.000 142 7678.34 1248.32 54262.27 88888.00 2023-05-22 22:09:49.000 142 7678.18 1248.49 54262.22 88888.00 2023-05-22 22:09:50.000 142 7677.99 1248.68 54262.17 88888.00 2023-05-22 22:09:51.000 142 7677.79 1248.87 54262.11 88888.00 2023-05-22 22:09:52.000 142 7677.64 1249.04 54262.08 88888.00 2023-05-22 22:09:53.000 142 7677.51 1249.22 54262.09 88888.00 2023-05-22 22:09:54.000 142 7677.41 1249.41 54262.12 88888.00 2023-05-22 22:09:55.000 142 7677.33 1249.60 54262.16 88888.00 2023-05-22 22:09:56.000 142 7677.23 1249.78 54262.20 88888.00 2023-05-22 22:09:57.000 142 7677.15 1249.97 54262.26 88888.00 2023-05-22 22:09:58.000 142 7677.09 1250.15 54262.35 88888.00 2023-05-22 22:09:59.000 142 7677.03 1250.33 54262.43 88888.00 2023-05-22 22:10:00.000 142 7676.96 1250.58 54262.46 88888.00 2023-05-22 22:10:01.000 142 7676.88 1250.85 54262.48 88888.00 2023-05-22 22:10:02.000 142 7676.80 1251.10 54262.51 88888.00 2023-05-22 22:10:03.000 142 7676.75 1251.35 54262.55 88888.00 2023-05-22 22:10:04.000 142 7676.66 1251.62 54262.59 88888.00 2023-05-22 22:10:05.000 142 7676.55 1251.88 54262.64 88888.00 2023-05-22 22:10:06.000 142 7676.46 1252.10 54262.70 88888.00 2023-05-22 22:10:07.000 142 7676.37 1252.31 54262.74 88888.00 2023-05-22 22:10:08.000 142 7676.26 1252.55 54262.78 88888.00 2023-05-22 22:10:09.000 142 7676.15 1252.81 54262.81 88888.00 2023-05-22 22:10:10.000 142 7676.04 1253.11 54262.82 88888.00 2023-05-22 22:10:11.000 142 7675.89 1253.43 54262.81 88888.00 2023-05-22 22:10:12.000 142 7675.72 1253.77 54262.78 88888.00 2023-05-22 22:10:13.000 142 7675.55 1254.16 54262.75 88888.00 2023-05-22 22:10:14.000 142 7675.39 1254.53 54262.73 88888.00 2023-05-22 22:10:15.000 142 7675.21 1254.88 54262.72 88888.00 2023-05-22 22:10:16.000 142 7675.00 1255.23 54262.68 88888.00 2023-05-22 22:10:17.000 142 7674.81 1255.60 54262.64 88888.00 2023-05-22 22:10:18.000 142 7674.60 1255.96 54262.61 88888.00 2023-05-22 22:10:19.000 142 7674.35 1256.28 54262.57 88888.00 2023-05-22 22:10:20.000 142 7674.12 1256.58 54262.55 88888.00 2023-05-22 22:10:21.000 142 7673.90 1256.85 54262.54 88888.00 2023-05-22 22:10:22.000 142 7673.66 1257.10 54262.50 88888.00 2023-05-22 22:10:23.000 142 7673.38 1257.34 54262.45 88888.00 2023-05-22 22:10:24.000 142 7673.10 1257.56 54262.41 88888.00 2023-05-22 22:10:25.000 142 7672.84 1257.79 54262.37 88888.00 2023-05-22 22:10:26.000 142 7672.58 1258.04 54262.32 88888.00 2023-05-22 22:10:27.000 142 7672.28 1258.27 54262.28 88888.00 2023-05-22 22:10:28.000 142 7672.01 1258.46 54262.26 88888.00 2023-05-22 22:10:29.000 142 7671.76 1258.59 54262.27 88888.00 2023-05-22 22:10:30.000 142 7671.50 1258.69 54262.29 88888.00 2023-05-22 22:10:31.000 142 7671.27 1258.79 54262.29 88888.00 2023-05-22 22:10:32.000 142 7671.04 1258.90 54262.29 88888.00 2023-05-22 22:10:33.000 142 7670.76 1258.99 54262.29 88888.00 2023-05-22 22:10:34.000 142 7670.44 1259.10 54262.24 88888.00 2023-05-22 22:10:35.000 142 7670.13 1259.20 54262.19 88888.00 2023-05-22 22:10:36.000 142 7669.85 1259.30 54262.18 88888.00 2023-05-22 22:10:37.000 142 7669.63 1259.38 54262.24 88888.00 2023-05-22 22:10:38.000 142 7669.42 1259.43 54262.30 88888.00 2023-05-22 22:10:39.000 142 7669.19 1259.50 54262.34 88888.00 2023-05-22 22:10:40.000 142 7668.95 1259.61 54262.37 88888.00 2023-05-22 22:10:41.000 142 7668.69 1259.73 54262.37 88888.00 2023-05-22 22:10:42.000 142 7668.45 1259.88 54262.37 88888.00 2023-05-22 22:10:43.000 142 7668.24 1259.99 54262.41 88888.00 2023-05-22 22:10:44.000 142 7668.01 1260.10 54262.45 88888.00 2023-05-22 22:10:45.000 142 7667.78 1260.21 54262.50 88888.00 2023-05-22 22:10:46.000 142 7667.56 1260.25 54262.57 88888.00 2023-05-22 22:10:47.000 142 7667.34 1260.23 54262.64 88888.00 2023-05-22 22:10:48.000 142 7667.14 1260.19 54262.73 88888.00 2023-05-22 22:10:49.000 142 7666.95 1260.16 54262.85 88888.00 2023-05-22 22:10:50.000 142 7666.78 1260.17 54262.95 88888.00 2023-05-22 22:10:51.000 142 7666.66 1260.25 54263.06 88888.00 2023-05-22 22:10:52.000 142 7666.52 1260.36 54263.16 88888.00 2023-05-22 22:10:53.000 142 7666.32 1260.49 54263.20 88888.00 2023-05-22 22:10:54.000 142 7666.11 1260.64 54263.25 88888.00 2023-05-22 22:10:55.000 142 7665.93 1260.76 54263.31 88888.00 2023-05-22 22:10:56.000 142 7665.76 1260.86 54263.38 88888.00 2023-05-22 22:10:57.000 142 7665.58 1260.99 54263.45 88888.00 2023-05-22 22:10:58.000 142 7665.38 1261.11 54263.50 88888.00 2023-05-22 22:10:59.000 142 7665.17 1261.19 54263.55 88888.00 2023-05-22 22:11:00.000 142 7664.98 1261.25 54263.61 88888.00 2023-05-22 22:11:01.000 142 7664.81 1261.37 54263.68 88888.00 2023-05-22 22:11:02.000 142 7664.63 1261.55 54263.76 88888.00 2023-05-22 22:11:03.000 142 7664.45 1261.72 54263.81 88888.00 2023-05-22 22:11:04.000 142 7664.25 1261.87 54263.83 88888.00 2023-05-22 22:11:05.000 142 7664.03 1262.04 54263.84 88888.00 2023-05-22 22:11:06.000 142 7663.82 1262.23 54263.84 88888.00 2023-05-22 22:11:07.000 142 7663.58 1262.39 54263.82 88888.00 2023-05-22 22:11:08.000 142 7663.31 1262.54 54263.79 88888.00 2023-05-22 22:11:09.000 142 7663.07 1262.69 54263.75 88888.00 2023-05-22 22:11:10.000 142 7662.84 1262.85 54263.73 88888.00 2023-05-22 22:11:11.000 142 7662.62 1263.01 54263.77 88888.00 2023-05-22 22:11:12.000 142 7662.45 1263.20 54263.82 88888.00 2023-05-22 22:11:13.000 142 7662.32 1263.41 54263.88 88888.00 2023-05-22 22:11:14.000 142 7662.19 1263.64 54263.94 88888.00 2023-05-22 22:11:15.000 142 7662.07 1263.89 54263.98 88888.00 2023-05-22 22:11:16.000 142 7661.97 1264.15 54264.03 88888.00 2023-05-22 22:11:17.000 142 7661.87 1264.39 54264.12 88888.00 2023-05-22 22:11:18.000 142 7661.77 1264.58 54264.21 88888.00 2023-05-22 22:11:19.000 142 7661.69 1264.73 54264.27 88888.00 2023-05-22 22:11:20.000 142 7661.59 1264.95 54264.30 88888.00 2023-05-22 22:11:21.000 142 7661.50 1265.26 54264.33 88888.00 2023-05-22 22:11:22.000 142 7661.41 1265.54 54264.39 88888.00 2023-05-22 22:11:23.000 142 7661.32 1265.69 54264.49 88888.00 2023-05-22 22:11:24.000 142 7661.24 1265.77 54264.61 88888.00 2023-05-22 22:11:25.000 142 7661.19 1265.83 54264.71 88888.00 2023-05-22 22:11:26.000 142 7661.12 1265.88 54264.82 88888.00 2023-05-22 22:11:27.000 142 7661.06 1265.92 54264.91 88888.00 2023-05-22 22:11:28.000 142 7661.01 1265.99 54265.00 88888.00 2023-05-22 22:11:29.000 142 7660.91 1266.06 54265.08 88888.00 2023-05-22 22:11:30.000 142 7660.79 1266.07 54265.15 88888.00 2023-05-22 22:11:31.000 142 7660.71 1266.05 54265.25 88888.00 2023-05-22 22:11:32.000 142 7660.64 1266.09 54265.37 88888.00 2023-05-22 22:11:33.000 142 7660.61 1266.24 54265.48 88888.00 2023-05-22 22:11:34.000 142 7660.59 1266.44 54265.55 88888.00 2023-05-22 22:11:35.000 142 7660.52 1266.65 54265.61 88888.00 2023-05-22 22:11:36.000 142 7660.41 1266.77 54265.67 88888.00 2023-05-22 22:11:37.000 142 7660.31 1266.78 54265.71 88888.00 2023-05-22 22:11:38.000 142 7660.22 1266.75 54265.81 88888.00 2023-05-22 22:11:39.000 142 7660.15 1266.70 54265.95 88888.00 2023-05-22 22:11:40.000 142 7660.09 1266.60 54266.07 88888.00 2023-05-22 22:11:41.000 142 7660.03 1266.52 54266.18 88888.00 2023-05-22 22:11:42.000 142 7659.96 1266.49 54266.28 88888.00 2023-05-22 22:11:43.000 142 7659.93 1266.51 54266.36 88888.00 2023-05-22 22:11:44.000 142 7659.92 1266.53 54266.47 88888.00 2023-05-22 22:11:45.000 142 7659.93 1266.50 54266.61 88888.00 2023-05-22 22:11:46.000 142 7659.95 1266.41 54266.77 88888.00 2023-05-22 22:11:47.000 142 7659.97 1266.32 54266.94 88888.00 2023-05-22 22:11:48.000 142 7660.01 1266.24 54267.09 88888.00 2023-05-22 22:11:49.000 142 7660.04 1266.21 54267.22 88888.00 2023-05-22 22:11:50.000 142 7660.06 1266.25 54267.32 88888.00 2023-05-22 22:11:51.000 142 7660.09 1266.34 54267.41 88888.00 2023-05-22 22:11:52.000 142 7660.09 1266.50 54267.47 88888.00 2023-05-22 22:11:53.000 142 7660.09 1266.74 54267.51 88888.00 2023-05-22 22:11:54.000 142 7660.11 1266.99 54267.55 88888.00 2023-05-22 22:11:55.000 142 7660.14 1267.16 54267.62 88888.00 2023-05-22 22:11:56.000 142 7660.15 1267.26 54267.73 88888.00 2023-05-22 22:11:57.000 142 7660.17 1267.34 54267.82 88888.00 2023-05-22 22:11:58.000 142 7660.20 1267.46 54267.88 88888.00 2023-05-22 22:11:59.000 142 7660.19 1267.58 54267.89 88888.00 2023-05-22 22:12:00.000 142 7660.15 1267.66 54267.93 88888.00 2023-05-22 22:12:01.000 142 7660.12 1267.68 54267.98 88888.00 2023-05-22 22:12:02.000 142 7660.08 1267.70 54268.02 88888.00 2023-05-22 22:12:03.000 142 7660.04 1267.79 54268.03 88888.00 2023-05-22 22:12:04.000 142 7660.00 1267.96 54267.99 88888.00 2023-05-22 22:12:05.000 142 7659.92 1268.11 54267.93 88888.00 2023-05-22 22:12:06.000 142 7659.78 1268.18 54267.85 88888.00 2023-05-22 22:12:07.000 142 7659.60 1268.20 54267.76 88888.00 2023-05-22 22:12:08.000 142 7659.39 1268.18 54267.65 88888.00 2023-05-22 22:12:09.000 142 7659.18 1268.17 54267.55 88888.00 2023-05-22 22:12:10.000 142 7658.97 1268.21 54267.44 88888.00 2023-05-22 22:12:11.000 142 7658.74 1268.32 54267.29 88888.00 2023-05-22 22:12:12.000 142 7658.47 1268.39 54267.12 88888.00 2023-05-22 22:12:13.000 142 7658.19 1268.38 54266.96 88888.00 2023-05-22 22:12:14.000 142 7657.93 1268.31 54266.83 88888.00 2023-05-22 22:12:15.000 142 7657.68 1268.25 54266.71 88888.00 2023-05-22 22:12:16.000 142 7657.44 1268.26 54266.61 88888.00 2023-05-22 22:12:17.000 142 7657.23 1268.39 54266.48 88888.00 2023-05-22 22:12:18.000 142 7657.01 1268.57 54266.32 88888.00 2023-05-22 22:12:19.000 142 7656.80 1268.70 54266.16 88888.00 2023-05-22 22:12:20.000 142 7656.59 1268.77 54266.03 88888.00 2023-05-22 22:12:21.000 142 7656.41 1268.80 54265.96 88888.00 2023-05-22 22:12:22.000 142 7656.27 1268.83 54265.90 88888.00 2023-05-22 22:12:23.000 142 7656.15 1268.86 54265.82 88888.00 2023-05-22 22:12:24.000 142 7656.00 1268.88 54265.72 88888.00 2023-05-22 22:12:25.000 142 7655.81 1268.88 54265.60 88888.00 2023-05-22 22:12:26.000 142 7655.58 1268.87 54265.45 88888.00 2023-05-22 22:12:27.000 142 7655.33 1268.85 54265.26 88888.00 2023-05-22 22:12:28.000 142 7655.07 1268.82 54265.09 88888.00 2023-05-22 22:12:29.000 142 7654.84 1268.76 54264.98 88888.00 2023-05-22 22:12:30.000 142 7654.64 1268.72 54264.89 88888.00 2023-05-22 22:12:31.000 142 7654.41 1268.73 54264.75 88888.00 2023-05-22 22:12:32.000 142 7654.13 1268.74 54264.54 88888.00 2023-05-22 22:12:33.000 142 7653.84 1268.68 54264.32 88888.00 2023-05-22 22:12:34.000 142 7653.50 1268.52 54264.13 88888.00 2023-05-22 22:12:35.000 142 7653.16 1268.28 54263.98 88888.00 2023-05-22 22:12:36.000 142 7652.86 1267.98 54263.86 88888.00 2023-05-22 22:12:37.000 142 7652.58 1267.69 54263.73 88888.00 2023-05-22 22:12:38.000 142 7652.28 1267.40 54263.61 88888.00 2023-05-22 22:12:39.000 142 7651.98 1267.07 54263.48 88888.00 2023-05-22 22:12:40.000 142 7651.65 1266.77 54263.30 88888.00 2023-05-22 22:12:41.000 142 7651.25 1266.54 54263.04 88888.00 2023-05-22 22:12:42.000 142 7650.82 1266.32 54262.73 88888.00 2023-05-22 22:12:43.000 142 7650.37 1266.20 54262.41 88888.00 2023-05-22 22:12:44.000 142 7649.89 1266.19 54262.04 88888.00 2023-05-22 22:12:45.000 142 7649.40 1266.23 54261.65 88888.00 2023-05-22 22:12:46.000 142 7648.88 1266.28 54261.29 88888.00 2023-05-22 22:12:47.000 142 7648.34 1266.31 54260.93 88888.00 2023-05-22 22:12:48.000 142 7647.81 1266.38 54260.54 88888.00 2023-05-22 22:12:49.000 142 7647.31 1266.49 54260.18 88888.00 2023-05-22 22:12:50.000 142 7646.84 1266.60 54259.86 88888.00 2023-05-22 22:12:51.000 142 7646.43 1266.71 54259.62 88888.00 2023-05-22 22:12:52.000 142 7646.11 1266.83 54259.45 88888.00 2023-05-22 22:12:53.000 142 7645.83 1266.97 54259.30 88888.00 2023-05-22 22:12:54.000 142 7645.59 1267.11 54259.17 88888.00 2023-05-22 22:12:55.000 142 7645.36 1267.25 54259.03 88888.00 2023-05-22 22:12:56.000 142 7645.14 1267.43 54258.86 88888.00 2023-05-22 22:12:57.000 142 7644.89 1267.58 54258.68 88888.00 2023-05-22 22:12:58.000 142 7644.64 1267.68 54258.52 88888.00 2023-05-22 22:12:59.000 142 7644.42 1267.82 54258.34 88888.00 2023-05-22 22:13:00.000 142 7644.20 1268.08 54258.13 88888.00 2023-05-22 22:13:01.000 142 7643.99 1268.47 54257.93 88888.00 2023-05-22 22:13:02.000 142 7643.78 1268.84 54257.71 88888.00 2023-05-22 22:13:03.000 142 7643.56 1269.17 54257.50 88888.00 2023-05-22 22:13:04.000 142 7643.31 1269.45 54257.34 88888.00 2023-05-22 22:13:05.000 142 7643.06 1269.64 54257.20 88888.00 2023-05-22 22:13:06.000 142 7642.85 1269.80 54257.09 88888.00 2023-05-22 22:13:07.000 142 7642.66 1270.03 54256.96 88888.00 2023-05-22 22:13:08.000 142 7642.43 1270.24 54256.82 88888.00 2023-05-22 22:13:09.000 142 7642.20 1270.45 54256.67 88888.00 2023-05-22 22:13:10.000 142 7641.99 1270.74 54256.50 88888.00 2023-05-22 22:13:11.000 142 7641.82 1271.04 54256.36 88888.00 2023-05-22 22:13:12.000 142 7641.65 1271.28 54256.27 88888.00 2023-05-22 22:13:13.000 142 7641.47 1271.42 54256.21 88888.00 2023-05-22 22:13:14.000 142 7641.28 1271.51 54256.14 88888.00 2023-05-22 22:13:15.000 142 7641.10 1271.59 54256.03 88888.00 2023-05-22 22:13:16.000 142 7640.90 1271.66 54255.91 88888.00 2023-05-22 22:13:17.000 142 7640.67 1271.74 54255.78 88888.00 2023-05-22 22:13:18.000 142 7640.46 1271.88 54255.66 88888.00 2023-05-22 22:13:19.000 142 7640.24 1272.06 54255.53 88888.00 2023-05-22 22:13:20.000 142 7640.02 1272.28 54255.38 88888.00 2023-05-22 22:13:21.000 142 7639.85 1272.50 54255.24 88888.00 2023-05-22 22:13:22.000 142 7639.69 1272.70 54255.13 88888.00 2023-05-22 22:13:23.000 142 7639.51 1272.89 54255.02 88888.00 2023-05-22 22:13:24.000 142 7639.30 1273.03 54254.90 88888.00 2023-05-22 22:13:25.000 142 7639.12 1273.11 54254.81 88888.00 2023-05-22 22:13:26.000 142 7638.94 1273.16 54254.74 88888.00 2023-05-22 22:13:27.000 142 7638.78 1273.21 54254.69 88888.00 2023-05-22 22:13:28.000 142 7638.68 1273.24 54254.67 88888.00 2023-05-22 22:13:29.000 142 7638.61 1273.26 54254.68 88888.00 2023-05-22 22:13:30.000 142 7638.57 1273.29 54254.71 88888.00 2023-05-22 22:13:31.000 142 7638.57 1273.31 54254.73 88888.00 2023-05-22 22:13:32.000 142 7638.60 1273.28 54254.77 88888.00 2023-05-22 22:13:33.000 142 7638.63 1273.19 54254.84 88888.00 2023-05-22 22:13:34.000 142 7638.71 1273.05 54254.93 88888.00 2023-05-22 22:13:35.000 142 7638.86 1272.90 54255.03 88888.00 2023-05-22 22:13:36.000 142 7639.02 1272.77 54255.13 88888.00 2023-05-22 22:13:37.000 142 7639.18 1272.64 54255.20 88888.00 2023-05-22 22:13:38.000 142 7639.33 1272.46 54255.28 88888.00 2023-05-22 22:13:39.000 142 7639.51 1272.20 54255.39 88888.00 2023-05-22 22:13:40.000 142 7639.74 1271.89 54255.54 88888.00 2023-05-22 22:13:41.000 142 7640.02 1271.58 54255.72 88888.00 2023-05-22 22:13:42.000 142 7640.37 1271.32 54255.93 88888.00 2023-05-22 22:13:43.000 142 7640.77 1271.12 54256.18 88888.00 2023-05-22 22:13:44.000 142 7641.18 1270.92 54256.42 88888.00 2023-05-22 22:13:45.000 142 7641.58 1270.74 54256.61 88888.00 2023-05-22 22:13:46.000 142 7642.00 1270.58 54256.78 88888.00 2023-05-22 22:13:47.000 142 7642.41 1270.41 54256.91 88888.00 2023-05-22 22:13:48.000 142 7642.79 1270.25 54257.05 88888.00 2023-05-22 22:13:49.000 142 7643.15 1270.10 54257.20 88888.00 2023-05-22 22:13:50.000 142 7643.50 1269.92 54257.31 88888.00 2023-05-22 22:13:51.000 142 7643.83 1269.73 54257.39 88888.00 2023-05-22 22:13:52.000 142 7644.13 1269.54 54257.46 88888.00 2023-05-22 22:13:53.000 142 7644.40 1269.34 54257.50 88888.00 2023-05-22 22:13:54.000 142 7644.65 1269.17 54257.54 88888.00 2023-05-22 22:13:55.000 142 7644.90 1269.00 54257.57 88888.00 2023-05-22 22:13:56.000 142 7645.12 1268.80 54257.60 88888.00 2023-05-22 22:13:57.000 142 7645.33 1268.60 54257.61 88888.00 2023-05-22 22:13:58.000 142 7645.52 1268.41 54257.62 88888.00 2023-05-22 22:13:59.000 142 7645.71 1268.26 54257.64 88888.00 2023-05-22 22:14:00.000 142 7645.90 1268.14 54257.63 88888.00 2023-05-22 22:14:01.000 142 7646.10 1268.02 54257.61 88888.00 2023-05-22 22:14:02.000 142 7646.28 1267.95 54257.57 88888.00 2023-05-22 22:14:03.000 142 7646.43 1267.90 54257.52 88888.00 2023-05-22 22:14:04.000 142 7646.58 1267.86 54257.48 88888.00 2023-05-22 22:14:05.000 142 7646.72 1267.86 54257.41 88888.00 2023-05-22 22:14:06.000 142 7646.79 1267.84 54257.33 88888.00 2023-05-22 22:14:07.000 142 7646.85 1267.76 54257.25 88888.00 2023-05-22 22:14:08.000 142 7646.94 1267.74 54257.16 88888.00 2023-05-22 22:14:09.000 142 7647.04 1267.79 54257.08 88888.00 2023-05-22 22:14:10.000 142 7647.09 1267.87 54256.97 88888.00 2023-05-22 22:14:11.000 142 7647.10 1267.93 54256.82 88888.00 2023-05-22 22:14:12.000 142 7647.06 1267.96 54256.67 88888.00 2023-05-22 22:14:13.000 142 7647.00 1267.96 54256.52 88888.00 2023-05-22 22:14:14.000 142 7646.93 1267.95 54256.40 88888.00 2023-05-22 22:14:15.000 142 7646.87 1267.94 54256.29 88888.00 2023-05-22 22:14:16.000 142 7646.77 1267.97 54256.09 88888.00 2023-05-22 22:14:17.000 142 7646.56 1267.99 54255.84 88888.00 2023-05-22 22:14:18.000 142 7646.29 1268.04 54255.55 88888.00 2023-05-22 22:14:19.000 142 7645.98 1268.15 54255.23 88888.00 2023-05-22 22:14:20.000 142 7645.68 1268.25 54254.98 88888.00 2023-05-22 22:14:21.000 142 7645.41 1268.35 54254.77 88888.00 2023-05-22 22:14:22.000 142 7645.13 1268.46 54254.55 88888.00 2023-05-22 22:14:23.000 142 7644.80 1268.55 54254.33 88888.00 2023-05-22 22:14:24.000 142 7644.42 1268.62 54254.08 88888.00 2023-05-22 22:14:25.000 142 7644.03 1268.67 54253.80 88888.00 2023-05-22 22:14:26.000 142 7643.63 1268.72 54253.56 88888.00 2023-05-22 22:14:27.000 142 7643.23 1268.77 54253.32 88888.00 2023-05-22 22:14:28.000 142 7642.85 1268.81 54253.09 88888.00 2023-05-22 22:14:29.000 142 7642.47 1268.85 54252.90 88888.00 2023-05-22 22:14:30.000 142 7642.06 1268.89 54252.72 88888.00 2023-05-22 22:14:31.000 142 7641.63 1268.87 54252.52 88888.00 2023-05-22 22:14:32.000 142 7641.17 1268.82 54252.29 88888.00 2023-05-22 22:14:33.000 142 7640.69 1268.76 54252.04 88888.00 2023-05-22 22:14:34.000 142 7640.22 1268.70 54251.81 88888.00 2023-05-22 22:14:35.000 142 7639.77 1268.66 54251.60 88888.00 2023-05-22 22:14:36.000 142 7639.33 1268.63 54251.41 88888.00 2023-05-22 22:14:37.000 142 7638.88 1268.61 54251.21 88888.00 2023-05-22 22:14:38.000 142 7638.42 1268.58 54251.00 88888.00 2023-05-22 22:14:39.000 142 7637.96 1268.56 54250.78 88888.00 2023-05-22 22:14:40.000 142 7637.50 1268.57 54250.60 88888.00 2023-05-22 22:14:41.000 142 7637.05 1268.58 54250.44 88888.00 2023-05-22 22:14:42.000 142 7636.62 1268.59 54250.29 88888.00 2023-05-22 22:14:43.000 142 7636.21 1268.61 54250.14 88888.00 2023-05-22 22:14:44.000 142 7635.79 1268.61 54250.01 88888.00 2023-05-22 22:14:45.000 142 7635.33 1268.56 54249.86 88888.00 2023-05-22 22:14:46.000 142 7634.85 1268.48 54249.71 88888.00 2023-05-22 22:14:47.000 142 7634.38 1268.38 54249.57 88888.00 2023-05-22 22:14:48.000 142 7633.91 1268.24 54249.43 88888.00 2023-05-22 22:14:49.000 142 7633.47 1268.11 54249.31 88888.00 2023-05-22 22:14:50.000 142 7633.05 1267.99 54249.20 88888.00 2023-05-22 22:14:51.000 142 7632.59 1267.85 54249.07 88888.00 2023-05-22 22:14:52.000 142 7632.08 1267.64 54248.93 88888.00 2023-05-22 22:14:53.000 142 7631.58 1267.37 54248.80 88888.00 2023-05-22 22:14:54.000 142 7631.09 1267.10 54248.65 88888.00 2023-05-22 22:14:55.000 142 7630.59 1266.83 54248.52 88888.00 2023-05-22 22:14:56.000 142 7630.12 1266.58 54248.43 88888.00 2023-05-22 22:14:57.000 142 7629.71 1266.36 54248.37 88888.00 2023-05-22 22:14:58.000 142 7629.32 1266.14 54248.33 88888.00 2023-05-22 22:14:59.000 142 7628.94 1265.94 54248.29 88888.00 2023-05-22 22:15:00.000 142 7628.55 1265.74 54248.24 88888.00 2023-05-22 22:15:01.000 142 7628.15 1265.51 54248.17 88888.00 2023-05-22 22:15:02.000 142 7627.76 1265.32 54248.11 88888.00 2023-05-22 22:15:03.000 142 7627.37 1265.16 54248.06 88888.00 2023-05-22 22:15:04.000 142 7626.95 1265.00 54247.97 88888.00 2023-05-22 22:15:05.000 142 7626.47 1264.85 54247.83 88888.00 2023-05-22 22:15:06.000 142 7625.96 1264.67 54247.68 88888.00 2023-05-22 22:15:07.000 142 7625.49 1264.49 54247.57 88888.00 2023-05-22 22:15:08.000 142 7625.03 1264.35 54247.47 88888.00 2023-05-22 22:15:09.000 142 7624.59 1264.22 54247.36 88888.00 2023-05-22 22:15:10.000 142 7624.16 1264.11 54247.26 88888.00 2023-05-22 22:15:11.000 142 7623.77 1264.02 54247.21 88888.00 2023-05-22 22:15:12.000 142 7623.38 1263.89 54247.18 88888.00 2023-05-22 22:15:13.000 142 7623.01 1263.73 54247.16 88888.00 2023-05-22 22:15:14.000 142 7622.65 1263.56 54247.14 88888.00 2023-05-22 22:15:15.000 142 7622.35 1263.40 54247.15 88888.00 2023-05-22 22:15:16.000 142 7622.07 1263.17 54247.18 88888.00 2023-05-22 22:15:17.000 142 7621.80 1262.91 54247.21 88888.00 2023-05-22 22:15:18.000 142 7621.58 1262.66 54247.27 88888.00 2023-05-22 22:15:19.000 142 7621.38 1262.36 54247.34 88888.00 2023-05-22 22:15:20.000 142 7621.19 1262.05 54247.44 88888.00 2023-05-22 22:15:21.000 142 7621.07 1261.77 54247.57 88888.00 2023-05-22 22:15:22.000 142 7620.96 1261.49 54247.67 88888.00 2023-05-22 22:15:23.000 142 7620.85 1261.24 54247.75 88888.00 2023-05-22 22:15:24.000 142 7620.76 1261.00 54247.84 88888.00 2023-05-22 22:15:25.000 142 7620.66 1260.76 54247.91 88888.00 2023-05-22 22:15:26.000 142 7620.57 1260.55 54247.98 88888.00 2023-05-22 22:15:27.000 142 7620.49 1260.35 54248.04 88888.00 2023-05-22 22:15:28.000 142 7620.42 1260.16 54248.12 88888.00 2023-05-22 22:15:29.000 142 7620.35 1260.01 54248.17 88888.00 2023-05-22 22:15:30.000 142 7620.26 1259.85 54248.18 88888.00 2023-05-22 22:15:31.000 142 7620.14 1259.67 54248.21 88888.00 2023-05-22 22:15:32.000 142 7620.04 1259.50 54248.24 88888.00 2023-05-22 22:15:33.000 142 7619.96 1259.36 54248.25 88888.00 2023-05-22 22:15:34.000 142 7619.86 1259.19 54248.29 88888.00 2023-05-22 22:15:35.000 142 7619.71 1259.00 54248.32 88888.00 2023-05-22 22:15:36.000 142 7619.56 1258.81 54248.31 88888.00 2023-05-22 22:15:37.000 142 7619.43 1258.62 54248.33 88888.00 2023-05-22 22:15:38.000 142 7619.29 1258.43 54248.33 88888.00 2023-05-22 22:15:39.000 142 7619.11 1258.27 54248.29 88888.00 2023-05-22 22:15:40.000 142 7618.92 1258.14 54248.27 88888.00 2023-05-22 22:15:41.000 142 7618.72 1258.00 54248.24 88888.00 2023-05-22 22:15:42.000 142 7618.51 1257.88 54248.19 88888.00 2023-05-22 22:15:43.000 142 7618.30 1257.77 54248.15 88888.00 2023-05-22 22:15:44.000 142 7618.10 1257.68 54248.14 88888.00 2023-05-22 22:15:45.000 142 7617.93 1257.62 54248.12 88888.00 2023-05-22 22:15:46.000 142 7617.75 1257.59 54248.05 88888.00 2023-05-22 22:15:47.000 142 7617.56 1257.58 54247.98 88888.00 2023-05-22 22:15:48.000 142 7617.37 1257.60 54247.95 88888.00 2023-05-22 22:15:49.000 142 7617.16 1257.59 54247.86 88888.00 2023-05-22 22:15:50.000 142 7616.89 1257.58 54247.71 88888.00 2023-05-22 22:15:51.000 142 7616.55 1257.53 54247.54 88888.00 2023-05-22 22:15:52.000 142 7616.20 1257.41 54247.38 88888.00 2023-05-22 22:15:53.000 142 7615.88 1257.31 54247.26 88888.00 2023-05-22 22:15:54.000 142 7615.60 1257.23 54247.17 88888.00 2023-05-22 22:15:55.000 142 7615.32 1257.13 54247.07 88888.00 2023-05-22 22:15:56.000 142 7615.04 1256.99 54246.99 88888.00 2023-05-22 22:15:57.000 142 7614.81 1256.83 54246.96 88888.00 2023-05-22 22:15:58.000 142 7614.62 1256.69 54246.95 88888.00 2023-05-22 22:15:59.000 142 7614.44 1256.56 54246.96 88888.00 2023-05-22 22:16:00.000 142 7614.28 1256.44 54246.96 88888.00 2023-05-22 22:16:01.000 142 7614.13 1256.29 54246.95 88888.00 2023-05-22 22:16:02.000 142 7613.92 1256.08 54246.92 88888.00 2023-05-22 22:16:03.000 142 7613.70 1255.90 54246.89 88888.00 2023-05-22 22:16:04.000 142 7613.48 1255.75 54246.86 88888.00 2023-05-22 22:16:05.000 142 7613.22 1255.61 54246.77 88888.00 2023-05-22 22:16:06.000 142 7612.90 1255.48 54246.65 88888.00 2023-05-22 22:16:07.000 142 7612.56 1255.39 54246.52 88888.00 2023-05-22 22:16:08.000 142 7612.20 1255.31 54246.35 88888.00 2023-05-22 22:16:09.000 142 7611.83 1255.26 54246.20 88888.00 2023-05-22 22:16:10.000 142 7611.50 1255.24 54246.09 88888.00 2023-05-22 22:16:11.000 142 7611.23 1255.22 54246.02 88888.00 2023-05-22 22:16:12.000 142 7610.96 1255.20 54245.96 88888.00 2023-05-22 22:16:13.000 142 7610.71 1255.16 54245.95 88888.00 2023-05-22 22:16:14.000 142 7610.54 1255.09 54246.00 88888.00 2023-05-22 22:16:15.000 142 7610.44 1255.04 54246.12 88888.00 2023-05-22 22:16:16.000 142 7610.40 1255.00 54246.28 88888.00 2023-05-22 22:16:17.000 142 7610.37 1254.92 54246.42 88888.00 2023-05-22 22:16:18.000 142 7610.34 1254.82 54246.54 88888.00 2023-05-22 22:16:19.000 142 7610.35 1254.73 54246.70 88888.00 2023-05-22 22:16:20.000 142 7610.45 1254.69 54246.91 88888.00 2023-05-22 22:16:21.000 142 7610.60 1254.67 54247.16 88888.00 2023-05-22 22:16:22.000 142 7610.79 1254.65 54247.41 88888.00 2023-05-22 22:16:23.000 142 7611.00 1254.62 54247.66 88888.00 2023-05-22 22:16:24.000 142 7611.23 1254.58 54247.92 88888.00 2023-05-22 22:16:25.000 142 7611.48 1254.53 54248.19 88888.00 2023-05-22 22:16:26.000 142 7611.74 1254.49 54248.47 88888.00 2023-05-22 22:16:27.000 142 7612.01 1254.51 54248.74 88888.00 2023-05-22 22:16:28.000 142 7612.27 1254.55 54248.99 88888.00 2023-05-22 22:16:29.000 142 7612.52 1254.57 54249.27 88888.00 2023-05-22 22:16:30.000 142 7612.77 1254.59 54249.54 88888.00 2023-05-22 22:16:31.000 142 7613.00 1254.61 54249.76 88888.00 2023-05-22 22:16:32.000 142 7613.23 1254.59 54250.02 88888.00 2023-05-22 22:16:33.000 142 7613.50 1254.58 54250.34 88888.00 2023-05-22 22:16:34.000 142 7613.80 1254.59 54250.66 88888.00 2023-05-22 22:16:35.000 142 7614.07 1254.63 54250.96 88888.00 2023-05-22 22:16:36.000 142 7614.34 1254.70 54251.27 88888.00 2023-05-22 22:16:37.000 142 7614.61 1254.77 54251.57 88888.00 2023-05-22 22:16:38.000 142 7614.87 1254.84 54251.88 88888.00 2023-05-22 22:16:39.000 142 7615.12 1254.91 54252.19 88888.00 2023-05-22 22:16:40.000 142 7615.37 1254.97 54252.50 88888.00 2023-05-22 22:16:41.000 142 7615.62 1255.05 54252.84 88888.00 2023-05-22 22:16:42.000 142 7615.88 1255.12 54253.18 88888.00 2023-05-22 22:16:43.000 142 7616.12 1255.15 54253.50 88888.00 2023-05-22 22:16:44.000 142 7616.35 1255.20 54253.82 88888.00 2023-05-22 22:16:45.000 142 7616.57 1255.23 54254.13 88888.00 2023-05-22 22:16:46.000 142 7616.75 1255.25 54254.46 88888.00 2023-05-22 22:16:47.000 142 7616.93 1255.31 54254.79 88888.00 2023-05-22 22:16:48.000 142 7617.13 1255.37 54255.10 88888.00 2023-05-22 22:16:49.000 142 7617.32 1255.41 54255.39 88888.00 2023-05-22 22:16:50.000 142 7617.47 1255.48 54255.67 88888.00 2023-05-22 22:16:51.000 142 7617.60 1255.56 54255.94 88888.00 2023-05-22 22:16:52.000 142 7617.73 1255.65 54256.22 88888.00 2023-05-22 22:16:53.000 142 7617.88 1255.76 54256.52 88888.00 2023-05-22 22:16:54.000 142 7618.04 1255.87 54256.82 88888.00 2023-05-22 22:16:55.000 142 7618.22 1255.98 54257.10 88888.00 2023-05-22 22:16:56.000 142 7618.36 1256.08 54257.36 88888.00 2023-05-22 22:16:57.000 142 7618.45 1256.17 54257.62 88888.00 2023-05-22 22:16:58.000 142 7618.52 1256.27 54257.88 88888.00 2023-05-22 22:16:59.000 142 7618.60 1256.36 54258.14 88888.00 2023-05-22 22:17:00.000 142 7618.68 1256.44 54258.38 88888.00 2023-05-22 22:17:01.000 142 7618.74 1256.53 54258.63 88888.00 2023-05-22 22:17:02.000 142 7618.81 1256.63 54258.88 88888.00 2023-05-22 22:17:03.000 142 7618.85 1256.71 54259.11 88888.00 2023-05-22 22:17:04.000 142 7618.84 1256.79 54259.30 88888.00 2023-05-22 22:17:05.000 142 7618.79 1256.83 54259.49 88888.00 2023-05-22 22:17:06.000 142 7618.75 1256.85 54259.66 88888.00 2023-05-22 22:17:07.000 142 7618.69 1256.85 54259.84 88888.00 2023-05-22 22:17:08.000 142 7618.63 1256.82 54260.06 88888.00 2023-05-22 22:17:09.000 142 7618.58 1256.77 54260.29 88888.00 2023-05-22 22:17:10.000 142 7618.49 1256.74 54260.47 88888.00 2023-05-22 22:17:11.000 142 7618.39 1256.72 54260.63 88888.00 2023-05-22 22:17:12.000 142 7618.29 1256.71 54260.80 88888.00 2023-05-22 22:17:13.000 142 7618.15 1256.73 54260.96 88888.00 2023-05-22 22:17:14.000 142 7618.00 1256.73 54261.11 88888.00 2023-05-22 22:17:15.000 142 7617.88 1256.75 54261.26 88888.00 2023-05-22 22:17:16.000 142 7617.74 1256.81 54261.39 88888.00 2023-05-22 22:17:17.000 142 7617.54 1256.91 54261.49 88888.00 2023-05-22 22:17:18.000 142 7617.34 1257.02 54261.55 88888.00 2023-05-22 22:17:19.000 142 7617.13 1257.14 54261.62 88888.00 2023-05-22 22:17:20.000 142 7616.93 1257.29 54261.73 88888.00 2023-05-22 22:17:21.000 142 7616.73 1257.45 54261.81 88888.00 2023-05-22 22:17:22.000 142 7616.50 1257.64 54261.86 88888.00 2023-05-22 22:17:23.000 142 7616.25 1257.88 54261.91 88888.00 2023-05-22 22:17:24.000 142 7616.02 1258.12 54261.96 88888.00 2023-05-22 22:17:25.000 142 7615.77 1258.39 54262.01 88888.00 2023-05-22 22:17:26.000 142 7615.52 1258.68 54262.06 88888.00 2023-05-22 22:17:27.000 142 7615.30 1259.00 54262.12 88888.00 2023-05-22 22:17:28.000 142 7615.10 1259.33 54262.21 88888.00 2023-05-22 22:17:29.000 142 7614.92 1259.65 54262.31 88888.00 2023-05-22 22:17:30.000 142 7614.74 1259.95 54262.41 88888.00 2023-05-22 22:17:31.000 142 7614.58 1260.27 54262.54 88888.00 2023-05-22 22:17:32.000 142 7614.41 1260.60 54262.65 88888.00 2023-05-22 22:17:33.000 142 7614.21 1260.92 54262.72 88888.00 2023-05-22 22:17:34.000 142 7613.99 1261.24 54262.80 88888.00 2023-05-22 22:17:35.000 142 7613.80 1261.59 54262.86 88888.00 2023-05-22 22:17:36.000 142 7613.61 1261.93 54262.93 88888.00 2023-05-22 22:17:37.000 142 7613.42 1262.24 54263.01 88888.00 2023-05-22 22:17:38.000 142 7613.25 1262.51 54263.11 88888.00 2023-05-22 22:17:39.000 142 7613.11 1262.75 54263.23 88888.00 2023-05-22 22:17:40.000 142 7612.99 1262.99 54263.35 88888.00 2023-05-22 22:17:41.000 142 7612.86 1263.22 54263.45 88888.00 2023-05-22 22:17:42.000 142 7612.72 1263.46 54263.57 88888.00 2023-05-22 22:17:43.000 142 7612.64 1263.71 54263.72 88888.00 2023-05-22 22:17:44.000 142 7612.61 1263.97 54263.91 88888.00 2023-05-22 22:17:45.000 142 7612.57 1264.20 54264.07 88888.00 2023-05-22 22:17:46.000 142 7612.51 1264.41 54264.22 88888.00 2023-05-22 22:17:47.000 142 7612.47 1264.64 54264.38 88888.00 2023-05-22 22:17:48.000 142 7612.46 1264.86 54264.56 88888.00 2023-05-22 22:17:49.000 142 7612.44 1265.05 54264.73 88888.00 2023-05-22 22:17:50.000 142 7612.41 1265.24 54264.89 88888.00 2023-05-22 22:17:51.000 142 7612.39 1265.43 54265.06 88888.00 2023-05-22 22:17:52.000 142 7612.39 1265.62 54265.28 88888.00 2023-05-22 22:17:53.000 142 7612.43 1265.81 54265.52 88888.00 2023-05-22 22:17:54.000 142 7612.49 1265.97 54265.77 88888.00 2023-05-22 22:17:55.000 142 7612.58 1266.12 54266.04 88888.00 2023-05-22 22:17:56.000 142 7612.67 1266.27 54266.30 88888.00 2023-05-22 22:17:57.000 142 7612.76 1266.41 54266.53 88888.00 2023-05-22 22:17:58.000 142 7612.84 1266.53 54266.75 88888.00 2023-05-22 22:17:59.000 142 7612.89 1266.64 54266.95 88888.00 2023-05-22 22:18:00.000 142 7612.89 1266.72 54267.10 88888.00 2023-05-22 22:18:01.000 142 7612.88 1266.79 54267.26 88888.00 2023-05-22 22:18:02.000 142 7612.91 1266.88 54267.44 88888.00 2023-05-22 22:18:03.000 142 7612.96 1267.00 54267.65 88888.00 2023-05-22 22:18:04.000 142 7613.04 1267.12 54267.87 88888.00 2023-05-22 22:18:05.000 142 7613.15 1267.26 54268.06 88888.00 2023-05-22 22:18:06.000 142 7613.25 1267.41 54268.27 88888.00 2023-05-22 22:18:07.000 142 7613.35 1267.54 54268.50 88888.00 2023-05-22 22:18:08.000 142 7613.44 1267.67 54268.71 88888.00 2023-05-22 22:18:09.000 142 7613.56 1267.82 54268.90 88888.00 2023-05-22 22:18:10.000 142 7613.71 1267.98 54269.11 88888.00 2023-05-22 22:18:11.000 142 7613.86 1268.18 54269.32 88888.00 2023-05-22 22:18:12.000 142 7614.04 1268.40 54269.54 88888.00 2023-05-22 22:18:13.000 142 7614.22 1268.61 54269.77 88888.00 2023-05-22 22:18:14.000 142 7614.42 1268.81 54269.98 88888.00 2023-05-22 22:18:15.000 142 7614.63 1269.05 54270.19 88888.00 2023-05-22 22:18:16.000 142 7614.85 1269.34 54270.41 88888.00 2023-05-22 22:18:17.000 142 7615.09 1269.63 54270.65 88888.00 2023-05-22 22:18:18.000 142 7615.36 1269.92 54270.89 88888.00 2023-05-22 22:18:19.000 142 7615.65 1270.21 54271.13 88888.00 2023-05-22 22:18:20.000 142 7615.94 1270.55 54271.36 88888.00 2023-05-22 22:18:21.000 142 7616.25 1270.91 54271.61 88888.00 2023-05-22 22:18:22.000 142 7616.58 1271.26 54271.89 88888.00 2023-05-22 22:18:23.000 142 7616.92 1271.62 54272.15 88888.00 2023-05-22 22:18:24.000 142 7617.28 1271.99 54272.42 88888.00 2023-05-22 22:18:25.000 142 7617.68 1272.34 54272.71 88888.00 2023-05-22 22:18:26.000 142 7618.11 1272.69 54273.04 88888.00 2023-05-22 22:18:27.000 142 7618.58 1273.04 54273.38 88888.00 2023-05-22 22:18:28.000 142 7619.05 1273.39 54273.74 88888.00 2023-05-22 22:18:29.000 142 7619.54 1273.74 54274.11 88888.00 2023-05-22 22:18:30.000 142 7620.07 1274.07 54274.51 88888.00 2023-05-22 22:18:31.000 142 7620.63 1274.37 54274.90 88888.00 2023-05-22 22:18:32.000 142 7621.20 1274.67 54275.30 88888.00 2023-05-22 22:18:33.000 142 7621.81 1274.97 54275.75 88888.00 2023-05-22 22:18:34.000 142 7622.47 1275.25 54276.28 88888.00 2023-05-22 22:18:35.000 142 7623.15 1275.51 54276.79 88888.00 2023-05-22 22:18:36.000 142 7623.88 1275.76 54277.31 88888.00 2023-05-22 22:18:37.000 142 7624.68 1275.99 54277.91 88888.00 2023-05-22 22:18:38.000 142 7625.49 1276.18 54278.51 88888.00 2023-05-22 22:18:39.000 142 7626.29 1276.37 54279.11 88888.00 2023-05-22 22:18:40.000 142 7627.14 1276.58 54279.73 88888.00 2023-05-22 22:18:41.000 142 7628.02 1276.79 54280.38 88888.00 2023-05-22 22:18:42.000 142 7628.93 1276.97 54281.02 88888.00 2023-05-22 22:18:43.000 142 7629.83 1277.17 54281.69 88888.00 2023-05-22 22:18:44.000 142 7630.73 1277.37 54282.35 88888.00 2023-05-22 22:18:45.000 142 7631.63 1277.53 54283.00 88888.00 2023-05-22 22:18:46.000 142 7632.53 1277.65 54283.66 88888.00 2023-05-22 22:18:47.000 142 7633.44 1277.77 54284.33 88888.00 2023-05-22 22:18:48.000 142 7634.37 1277.88 54285.02 88888.00 2023-05-22 22:18:49.000 142 7635.33 1278.01 54285.71 88888.00 2023-05-22 22:18:50.000 142 7636.29 1278.17 54286.38 88888.00 2023-05-22 22:18:51.000 142 7637.23 1278.34 54287.05 88888.00 2023-05-22 22:18:52.000 142 7638.18 1278.50 54287.73 88888.00 2023-05-22 22:18:53.000 142 7639.12 1278.65 54288.38 88888.00 2023-05-22 22:18:54.000 142 7640.01 1278.81 54289.01 88888.00 2023-05-22 22:18:55.000 142 7640.89 1278.96 54289.59 88888.00 2023-05-22 22:18:56.000 142 7641.78 1279.11 54290.19 88888.00 2023-05-22 22:18:57.000 142 7642.67 1279.30 54290.81 88888.00 2023-05-22 22:18:58.000 142 7643.56 1279.50 54291.42 88888.00 2023-05-22 22:18:59.000 142 7644.46 1279.70 54292.01 88888.00 2023-05-22 22:19:00.000 142 7645.35 1279.87 54292.60 88888.00 2023-05-22 22:19:01.000 142 7646.23 1280.03 54293.18 88888.00 2023-05-22 22:19:02.000 142 7647.11 1280.16 54293.75 88888.00 2023-05-22 22:19:03.000 142 7648.00 1280.32 54294.32 88888.00 2023-05-22 22:19:04.000 142 7648.92 1280.49 54294.88 88888.00 2023-05-22 22:19:05.000 142 7649.81 1280.67 54295.44 88888.00 2023-05-22 22:19:06.000 142 7650.64 1280.84 54295.98 88888.00 2023-05-22 22:19:07.000 142 7651.48 1281.00 54296.51 88888.00 2023-05-22 22:19:08.000 142 7652.29 1281.13 54297.02 88888.00 2023-05-22 22:19:09.000 142 7653.07 1281.24 54297.50 88888.00 2023-05-22 22:19:10.000 142 7653.84 1281.33 54297.98 88888.00 2023-05-22 22:19:11.000 142 7654.58 1281.42 54298.42 88888.00 2023-05-22 22:19:12.000 142 7655.32 1281.52 54298.86 88888.00 2023-05-22 22:19:13.000 142 7656.07 1281.58 54299.32 88888.00 2023-05-22 22:19:14.000 142 7656.82 1281.59 54299.75 88888.00 2023-05-22 22:19:15.000 142 7657.63 1281.64 54300.21 88888.00 2023-05-22 22:19:16.000 142 7658.50 1281.69 54300.71 88888.00 2023-05-22 22:19:17.000 142 7659.38 1281.70 54301.21 88888.00 2023-05-22 22:19:18.000 142 7660.21 1281.68 54301.70 88888.00 2023-05-22 22:19:19.000 142 7661.01 1281.62 54302.14 88888.00 2023-05-22 22:19:20.000 142 7661.82 1281.52 54302.58 88888.00 2023-05-22 22:19:21.000 142 7662.63 1281.42 54303.06 88888.00 2023-05-22 22:19:22.000 142 7663.39 1281.31 54303.52 88888.00 2023-05-22 22:19:23.000 142 7664.12 1281.16 54303.90 88888.00 2023-05-22 22:19:24.000 142 7664.85 1281.00 54304.28 88888.00 2023-05-22 22:19:25.000 142 7665.56 1280.82 54304.67 88888.00 2023-05-22 22:19:26.000 142 7666.25 1280.61 54305.04 88888.00 2023-05-22 22:19:27.000 142 7666.89 1280.33 54305.38 88888.00 2023-05-22 22:19:28.000 142 7667.44 1280.01 54305.63 88888.00 2023-05-22 22:19:29.000 142 7667.98 1279.67 54305.85 88888.00 2023-05-22 22:19:30.000 142 7668.52 1279.31 54306.10 88888.00 2023-05-22 22:19:31.000 142 7669.01 1278.92 54306.34 88888.00 2023-05-22 22:19:32.000 142 7669.44 1278.53 54306.52 88888.00 2023-05-22 22:19:33.000 142 7669.82 1278.09 54306.65 88888.00 2023-05-22 22:19:34.000 142 7670.13 1277.58 54306.73 88888.00 2023-05-22 22:19:35.000 142 7670.36 1277.06 54306.75 88888.00 2023-05-22 22:19:36.000 142 7670.56 1276.53 54306.76 88888.00 2023-05-22 22:19:37.000 142 7670.74 1275.96 54306.78 88888.00 2023-05-22 22:19:38.000 142 7670.89 1275.35 54306.79 88888.00 2023-05-22 22:19:39.000 142 7671.01 1274.71 54306.78 88888.00 2023-05-22 22:19:40.000 142 7671.06 1274.03 54306.70 88888.00 2023-05-22 22:19:41.000 142 7671.02 1273.30 54306.59 88888.00 2023-05-22 22:19:42.000 142 7670.98 1272.53 54306.48 88888.00 2023-05-22 22:19:43.000 142 7670.97 1271.70 54306.39 88888.00 2023-05-22 22:19:44.000 142 7670.97 1270.82 54306.31 88888.00 2023-05-22 22:19:45.000 142 7670.94 1269.95 54306.21 88888.00 2023-05-22 22:19:46.000 142 7670.90 1269.07 54306.08 88888.00 2023-05-22 22:19:47.000 142 7670.90 1268.22 54305.98 88888.00 2023-05-22 22:19:48.000 142 7670.92 1267.39 54305.91 88888.00 2023-05-22 22:19:49.000 142 7670.96 1266.57 54305.85 88888.00 2023-05-22 22:19:50.000 142 7671.04 1265.74 54305.81 88888.00 2023-05-22 22:19:51.000 142 7671.14 1264.90 54305.77 88888.00 2023-05-22 22:19:52.000 142 7671.21 1264.06 54305.72 88888.00 2023-05-22 22:19:53.000 142 7671.29 1263.20 54305.66 88888.00 2023-05-22 22:19:54.000 142 7671.40 1262.33 54305.60 88888.00 2023-05-22 22:19:55.000 142 7671.51 1261.47 54305.57 88888.00 2023-05-22 22:19:56.000 142 7671.63 1260.62 54305.53 88888.00 2023-05-22 22:19:57.000 142 7671.74 1259.77 54305.47 88888.00 2023-05-22 22:19:58.000 142 7671.83 1258.93 54305.41 88888.00 2023-05-22 22:19:59.000 142 7671.90 1258.10 54305.32 88888.00 2023-05-22 22:20:00.000 142 7671.95 1257.28 54305.20 88888.00 2023-05-22 22:20:01.000 142 7671.98 1256.48 54305.05 88888.00 2023-05-22 22:20:02.000 142 7671.98 1255.70 54304.88 88888.00 2023-05-22 22:20:03.000 142 7671.95 1254.94 54304.70 88888.00 2023-05-22 22:20:04.000 142 7671.91 1254.19 54304.50 88888.00 2023-05-22 22:20:05.000 142 7671.85 1253.49 54304.29 88888.00 2023-05-22 22:20:06.000 142 7671.77 1252.83 54304.09 88888.00 2023-05-22 22:20:07.000 142 7671.70 1252.21 54303.90 88888.00 2023-05-22 22:20:08.000 142 7671.63 1251.59 54303.71 88888.00 2023-05-22 22:20:09.000 142 7671.59 1251.00 54303.56 88888.00 2023-05-22 22:20:10.000 142 7671.60 1250.45 54303.46 88888.00 2023-05-22 22:20:11.000 142 7671.68 1249.97 54303.38 88888.00 2023-05-22 22:20:12.000 142 7671.81 1249.55 54303.38 88888.00 2023-05-22 22:20:13.000 142 7671.97 1249.16 54303.39 88888.00 2023-05-22 22:20:14.000 142 7672.13 1248.82 54303.35 88888.00 2023-05-22 22:20:15.000 142 7672.25 1248.52 54303.29 88888.00 2023-05-22 22:20:16.000 142 7672.36 1248.25 54303.21 88888.00 2023-05-22 22:20:17.000 142 7672.48 1248.04 54303.14 88888.00 2023-05-22 22:20:18.000 142 7672.62 1247.93 54303.10 88888.00 2023-05-22 22:20:19.000 142 7672.77 1247.87 54303.08 88888.00 2023-05-22 22:20:20.000 142 7672.89 1247.85 54303.03 88888.00 2023-05-22 22:20:21.000 142 7672.96 1247.91 54302.90 88888.00 2023-05-22 22:20:22.000 142 7672.97 1248.02 54302.73 88888.00 2023-05-22 22:20:23.000 142 7672.91 1248.03 54302.56 88888.00 2023-05-22 22:20:24.000 142 7672.80 1248.03 54302.39 88888.00 2023-05-22 22:20:25.000 142 7672.72 1248.16 54302.20 88888.00 2023-05-22 22:20:26.000 142 7672.63 1248.35 54301.98 88888.00 2023-05-22 22:20:27.000 142 7672.50 1248.54 54301.75 88888.00 2023-05-22 22:20:28.000 142 7672.36 1248.74 54301.56 88888.00 2023-05-22 22:20:29.000 142 7672.23 1248.94 54301.39 88888.00 2023-05-22 22:20:30.000 142 7672.12 1249.12 54301.28 88888.00 2023-05-22 22:20:31.000 142 7672.08 1249.29 54301.23 88888.00 2023-05-22 22:20:32.000 142 7672.07 1249.42 54301.18 88888.00 2023-05-22 22:20:33.000 142 7671.99 1249.57 54301.08 88888.00 2023-05-22 22:20:34.000 142 7671.87 1249.69 54300.96 88888.00 2023-05-22 22:20:35.000 142 7671.78 1249.79 54300.87 88888.00 2023-05-22 22:20:36.000 142 7671.71 1249.88 54300.82 88888.00 2023-05-22 22:20:37.000 142 7671.67 1249.98 54300.80 88888.00 2023-05-22 22:20:38.000 142 7671.66 1250.07 54300.84 88888.00 2023-05-22 22:20:39.000 142 7671.69 1250.16 54300.92 88888.00 2023-05-22 22:20:40.000 142 7671.76 1250.23 54301.02 88888.00 2023-05-22 22:20:41.000 142 7671.84 1250.25 54301.13 88888.00 2023-05-22 22:20:42.000 142 7671.89 1250.24 54301.23 88888.00 2023-05-22 22:20:43.000 142 7671.96 1250.23 54301.34 88888.00 2023-05-22 22:20:44.000 142 7672.08 1250.20 54301.50 88888.00 2023-05-22 22:20:45.000 142 7672.25 1250.16 54301.70 88888.00 2023-05-22 22:20:46.000 142 7672.41 1250.17 54301.89 88888.00 2023-05-22 22:20:47.000 142 7672.55 1250.18 54302.07 88888.00 2023-05-22 22:20:48.000 142 7672.68 1250.22 54302.23 88888.00 2023-05-22 22:20:49.000 142 7672.85 1250.31 54302.41 88888.00 2023-05-22 22:20:50.000 142 7673.03 1250.39 54302.57 88888.00 2023-05-22 22:20:51.000 142 7673.18 1250.49 54302.71 88888.00 2023-05-22 22:20:52.000 142 7673.33 1250.61 54302.84 88888.00 2023-05-22 22:20:53.000 142 7673.49 1250.74 54302.98 88888.00 2023-05-22 22:20:54.000 142 7673.66 1250.90 54303.11 88888.00 2023-05-22 22:20:55.000 142 7673.84 1251.12 54303.20 88888.00 2023-05-22 22:20:56.000 142 7674.02 1251.37 54303.30 88888.00 2023-05-22 22:20:57.000 142 7674.22 1251.66 54303.44 88888.00 2023-05-22 22:20:58.000 142 7674.43 1251.95 54303.58 88888.00 2023-05-22 22:20:59.000 142 7674.59 1252.22 54303.70 88888.00 2023-05-22 22:21:00.000 142 7674.74 1252.47 54303.84 88888.00 2023-05-22 22:21:01.000 142 7674.90 1252.68 54303.98 88888.00 2023-05-22 22:21:02.000 142 7675.07 1252.88 54304.13 88888.00 2023-05-22 22:21:03.000 142 7675.25 1253.08 54304.30 88888.00 2023-05-22 22:21:04.000 142 7675.43 1253.25 54304.45 88888.00 2023-05-22 22:21:05.000 142 7675.61 1253.40 54304.63 88888.00 2023-05-22 22:21:06.000 142 7675.77 1253.55 54304.81 88888.00 2023-05-22 22:21:07.000 142 7675.93 1253.65 54304.99 88888.00 2023-05-22 22:21:08.000 142 7676.10 1253.69 54305.18 88888.00 2023-05-22 22:21:09.000 142 7676.29 1253.73 54305.39 88888.00 2023-05-22 22:21:10.000 142 7676.46 1253.78 54305.61 88888.00 2023-05-22 22:21:11.000 142 7676.63 1253.82 54305.82 88888.00 2023-05-22 22:21:12.000 142 7676.82 1253.85 54306.04 88888.00 2023-05-22 22:21:13.000 142 7677.02 1253.83 54306.29 88888.00 2023-05-22 22:21:14.000 142 7677.23 1253.76 54306.57 88888.00 2023-05-22 22:21:15.000 142 7677.46 1253.66 54306.86 88888.00 2023-05-22 22:21:16.000 142 7677.68 1253.56 54307.12 88888.00 2023-05-22 22:21:17.000 142 7677.89 1253.43 54307.38 88888.00 2023-05-22 22:21:18.000 142 7678.08 1253.26 54307.67 88888.00 2023-05-22 22:21:19.000 142 7678.28 1253.04 54307.96 88888.00 2023-05-22 22:21:20.000 142 7678.47 1252.79 54308.25 88888.00 2023-05-22 22:21:21.000 142 7678.64 1252.53 54308.53 88888.00 2023-05-22 22:21:22.000 142 7678.72 1252.27 54308.75 88888.00 2023-05-22 22:21:23.000 142 7678.75 1251.99 54308.90 88888.00 2023-05-22 22:21:24.000 142 7678.75 1251.72 54309.03 88888.00 2023-05-22 22:21:25.000 142 7678.70 1251.50 54309.14 88888.00 2023-05-22 22:21:26.000 142 7678.63 1251.33 54309.23 88888.00 2023-05-22 22:21:27.000 142 7678.58 1251.17 54309.33 88888.00 2023-05-22 22:21:28.000 142 7678.55 1251.05 54309.43 88888.00 2023-05-22 22:21:29.000 142 7678.49 1250.98 54309.53 88888.00 2023-05-22 22:21:30.000 142 7678.42 1250.94 54309.62 88888.00 2023-05-22 22:21:31.000 142 7678.37 1250.91 54309.76 88888.00 2023-05-22 22:21:32.000 142 7678.35 1250.88 54309.95 88888.00 2023-05-22 22:21:33.000 142 7678.33 1250.82 54310.12 88888.00 2023-05-22 22:21:34.000 142 7678.31 1250.72 54310.29 88888.00 2023-05-22 22:21:35.000 142 7678.32 1250.62 54310.51 88888.00 2023-05-22 22:21:36.000 142 7678.38 1250.55 54310.74 88888.00 2023-05-22 22:21:37.000 142 7678.43 1250.49 54310.95 88888.00 2023-05-22 22:21:38.000 142 7678.46 1250.39 54311.16 88888.00 2023-05-22 22:21:39.000 142 7678.47 1250.27 54311.36 88888.00 2023-05-22 22:21:40.000 142 7678.46 1250.16 54311.50 88888.00 2023-05-22 22:21:41.000 142 7678.42 1250.05 54311.63 88888.00 2023-05-22 22:21:42.000 142 7678.35 1249.93 54311.77 88888.00 2023-05-22 22:21:43.000 142 7678.29 1249.81 54311.91 88888.00 2023-05-22 22:21:44.000 142 7678.26 1249.70 54312.07 88888.00 2023-05-22 22:21:45.000 142 7678.22 1249.58 54312.23 88888.00 2023-05-22 22:21:46.000 142 7678.17 1249.47 54312.36 88888.00 2023-05-22 22:21:47.000 142 7678.15 1249.33 54312.49 88888.00 2023-05-22 22:21:48.000 142 7678.10 1249.15 54312.64 88888.00 2023-05-22 22:21:49.000 142 7678.02 1248.99 54312.77 88888.00 2023-05-22 22:21:50.000 142 7677.94 1248.85 54312.89 88888.00 2023-05-22 22:21:51.000 142 7677.87 1248.67 54313.00 88888.00 2023-05-22 22:21:52.000 142 7677.79 1248.53 54313.12 88888.00 2023-05-22 22:21:53.000 142 7677.72 1248.39 54313.25 88888.00 2023-05-22 22:21:54.000 142 7677.62 1248.23 54313.33 88888.00 2023-05-22 22:21:55.000 142 7677.47 1248.08 54313.38 88888.00 2023-05-22 22:21:56.000 142 7677.29 1247.93 54313.41 88888.00 2023-05-22 22:21:57.000 142 7677.09 1247.79 54313.39 88888.00 2023-05-22 22:21:58.000 142 7676.85 1247.68 54313.36 88888.00 2023-05-22 22:21:59.000 142 7676.57 1247.60 54313.32 88888.00 2023-05-22 22:22:00.000 142 7676.28 1247.53 54313.25 88888.00 2023-05-22 22:22:01.000 142 7675.96 1247.41 54313.20 88888.00 2023-05-22 22:22:02.000 142 7675.62 1247.27 54313.14 88888.00 2023-05-22 22:22:03.000 142 7675.28 1247.16 54313.05 88888.00 2023-05-22 22:22:04.000 142 7674.91 1247.06 54312.98 88888.00 2023-05-22 22:22:05.000 142 7674.52 1246.93 54312.93 88888.00 2023-05-22 22:22:06.000 142 7674.12 1246.81 54312.82 88888.00 2023-05-22 22:22:07.000 142 7673.69 1246.69 54312.68 88888.00 2023-05-22 22:22:08.000 142 7673.22 1246.54 54312.58 88888.00 2023-05-22 22:22:09.000 142 7672.78 1246.37 54312.51 88888.00 2023-05-22 22:22:10.000 142 7672.33 1246.20 54312.42 88888.00 2023-05-22 22:22:11.000 142 7671.82 1245.97 54312.30 88888.00 2023-05-22 22:22:12.000 142 7671.32 1245.69 54312.22 88888.00 2023-05-22 22:22:13.000 142 7670.84 1245.42 54312.20 88888.00 2023-05-22 22:22:14.000 142 7670.35 1245.12 54312.14 88888.00 2023-05-22 22:22:15.000 142 7669.81 1244.81 54311.99 88888.00 2023-05-22 22:22:16.000 142 7669.20 1244.46 54311.81 88888.00 2023-05-22 22:22:17.000 142 7668.60 1244.06 54311.67 88888.00 2023-05-22 22:22:18.000 142 7668.06 1243.68 54311.57 88888.00 2023-05-22 22:22:19.000 142 7667.48 1243.34 54311.46 88888.00 2023-05-22 22:22:20.000 142 7666.84 1242.97 54311.32 88888.00 2023-05-22 22:22:21.000 142 7666.23 1242.64 54311.18 88888.00 2023-05-22 22:22:22.000 142 7665.69 1242.38 54311.07 88888.00 2023-05-22 22:22:23.000 142 7665.12 1242.13 54310.95 88888.00 2023-05-22 22:22:24.000 142 7664.49 1241.84 54310.79 88888.00 2023-05-22 22:22:25.000 142 7663.88 1241.52 54310.63 88888.00 2023-05-22 22:22:26.000 142 7663.33 1241.23 54310.48 88888.00 2023-05-22 22:22:27.000 142 7662.79 1241.00 54310.34 88888.00 2023-05-22 22:22:28.000 142 7662.24 1240.81 54310.18 88888.00 2023-05-22 22:22:29.000 142 7661.69 1240.62 54310.00 88888.00 2023-05-22 22:22:30.000 142 7661.15 1240.40 54309.85 88888.00 2023-05-22 22:22:31.000 142 7660.66 1240.22 54309.73 88888.00 2023-05-22 22:22:32.000 142 7660.19 1240.05 54309.62 88888.00 2023-05-22 22:22:33.000 142 7659.70 1239.86 54309.47 88888.00 2023-05-22 22:22:34.000 142 7659.19 1239.70 54309.29 88888.00 2023-05-22 22:22:35.000 142 7658.69 1239.55 54309.11 88888.00 2023-05-22 22:22:36.000 142 7658.13 1239.35 54308.91 88888.00 2023-05-22 22:22:37.000 142 7657.49 1239.13 54308.66 88888.00 2023-05-22 22:22:38.000 142 7656.87 1238.97 54308.40 88888.00 2023-05-22 22:22:39.000 142 7656.26 1238.82 54308.12 88888.00 2023-05-22 22:22:40.000 142 7655.60 1238.66 54307.80 88888.00 2023-05-22 22:22:41.000 142 7654.91 1238.49 54307.46 88888.00 2023-05-22 22:22:42.000 142 7654.22 1238.34 54307.13 88888.00 2023-05-22 22:22:43.000 142 7653.51 1238.18 54306.81 88888.00 2023-05-22 22:22:44.000 142 7652.80 1238.02 54306.48 88888.00 2023-05-22 22:22:45.000 142 7652.09 1237.90 54306.18 88888.00 2023-05-22 22:22:46.000 142 7651.38 1237.79 54305.89 88888.00 2023-05-22 22:22:47.000 142 7650.66 1237.64 54305.57 88888.00 2023-05-22 22:22:48.000 142 7649.90 1237.46 54305.20 88888.00 2023-05-22 22:22:49.000 142 7649.11 1237.32 54304.81 88888.00 2023-05-22 22:22:50.000 142 7648.35 1237.21 54304.45 88888.00 2023-05-22 22:22:51.000 142 7647.60 1237.08 54304.10 88888.00 2023-05-22 22:22:52.000 142 7646.83 1236.95 54303.75 88888.00 2023-05-22 22:22:53.000 142 7646.07 1236.83 54303.40 88888.00 2023-05-22 22:22:54.000 142 7645.33 1236.71 54303.05 88888.00 2023-05-22 22:22:55.000 142 7644.57 1236.62 54302.69 88888.00 2023-05-22 22:22:56.000 142 7643.84 1236.60 54302.33 88888.00 2023-05-22 22:22:57.000 142 7643.15 1236.60 54301.98 88888.00 2023-05-22 22:22:58.000 142 7642.46 1236.58 54301.62 88888.00 2023-05-22 22:22:59.000 142 7641.76 1236.59 54301.26 88888.00 2023-05-22 22:23:00.000 142 7641.06 1236.62 54300.89 88888.00 2023-05-22 22:23:01.000 142 7640.35 1236.62 54300.52 88888.00 2023-05-22 22:23:02.000 142 7639.64 1236.59 54300.13 88888.00 2023-05-22 22:23:03.000 142 7638.94 1236.60 54299.73 88888.00 2023-05-22 22:23:04.000 142 7638.25 1236.69 54299.32 88888.00 2023-05-22 22:23:05.000 142 7637.59 1236.79 54298.96 88888.00 2023-05-22 22:23:06.000 142 7636.97 1236.87 54298.60 88888.00 2023-05-22 22:23:07.000 142 7636.37 1236.94 54298.26 88888.00 2023-05-22 22:23:08.000 142 7635.77 1237.00 54297.94 88888.00 2023-05-22 22:23:09.000 142 7635.21 1237.06 54297.64 88888.00 2023-05-22 22:23:10.000 142 7634.69 1237.12 54297.36 88888.00 2023-05-22 22:23:11.000 142 7634.22 1237.17 54297.12 88888.00 2023-05-22 22:23:12.000 142 7633.76 1237.22 54296.89 88888.00 2023-05-22 22:23:13.000 142 7633.34 1237.25 54296.66 88888.00 2023-05-22 22:23:14.000 142 7632.92 1237.29 54296.39 88888.00 2023-05-22 22:23:15.000 142 7632.50 1237.37 54296.12 88888.00 2023-05-22 22:23:16.000 142 7632.08 1237.44 54295.87 88888.00 2023-05-22 22:23:17.000 142 7631.70 1237.51 54295.62 88888.00 2023-05-22 22:23:18.000 142 7631.32 1237.61 54295.38 88888.00 2023-05-22 22:23:19.000 142 7630.98 1237.68 54295.16 88888.00 2023-05-22 22:23:20.000 142 7630.67 1237.76 54294.96 88888.00 2023-05-22 22:23:21.000 142 7630.41 1237.86 54294.79 88888.00 2023-05-22 22:23:22.000 142 7630.17 1237.95 54294.65 88888.00 2023-05-22 22:23:23.000 142 7629.92 1238.02 54294.54 88888.00 2023-05-22 22:23:24.000 142 7629.72 1238.11 54294.41 88888.00 2023-05-22 22:23:25.000 142 7629.58 1238.22 54294.32 88888.00 2023-05-22 22:23:26.000 142 7629.47 1238.32 54294.30 88888.00 2023-05-22 22:23:27.000 142 7629.34 1238.40 54294.26 88888.00 2023-05-22 22:23:28.000 142 7629.23 1238.48 54294.21 88888.00 2023-05-22 22:23:29.000 142 7629.18 1238.59 54294.19 88888.00 2023-05-22 22:23:30.000 142 7629.14 1238.71 54294.18 88888.00 2023-05-22 22:23:31.000 142 7629.10 1238.83 54294.17 88888.00 2023-05-22 22:23:32.000 142 7629.06 1238.97 54294.16 88888.00 2023-05-22 22:23:33.000 142 7629.00 1239.11 54294.14 88888.00 2023-05-22 22:23:34.000 142 7628.95 1239.24 54294.10 88888.00 2023-05-22 22:23:35.000 142 7628.92 1239.44 54294.02 88888.00 2023-05-22 22:23:36.000 142 7628.87 1239.67 54293.95 88888.00 2023-05-22 22:23:37.000 142 7628.82 1239.90 54293.90 88888.00 2023-05-22 22:23:38.000 142 7628.80 1240.16 54293.87 88888.00 2023-05-22 22:23:39.000 142 7628.83 1240.45 54293.88 88888.00 2023-05-22 22:23:40.000 142 7628.89 1240.78 54293.93 88888.00 2023-05-22 22:23:41.000 142 7628.98 1241.14 54293.98 88888.00 2023-05-22 22:23:42.000 142 7629.14 1241.50 54294.03 88888.00 2023-05-22 22:23:43.000 142 7629.35 1241.84 54294.12 88888.00 2023-05-22 22:23:44.000 142 7629.55 1242.21 54294.25 88888.00 2023-05-22 22:23:45.000 142 7629.76 1242.61 54294.32 88888.00 2023-05-22 22:23:46.000 142 7629.98 1243.01 54294.37 88888.00 2023-05-22 22:23:47.000 142 7630.21 1243.44 54294.45 88888.00 2023-05-22 22:23:48.000 142 7630.49 1243.88 54294.56 88888.00 2023-05-22 22:23:49.000 142 7630.77 1244.27 54294.66 88888.00 2023-05-22 22:23:50.000 142 7631.04 1244.69 54294.76 88888.00 2023-05-22 22:23:51.000 142 7631.31 1245.12 54294.85 88888.00 2023-05-22 22:23:52.000 142 7631.58 1245.55 54294.95 88888.00 2023-05-22 22:23:53.000 142 7631.89 1246.00 54295.05 88888.00 2023-05-22 22:23:54.000 142 7632.22 1246.44 54295.19 88888.00 2023-05-22 22:23:55.000 142 7632.54 1246.88 54295.32 88888.00 2023-05-22 22:23:56.000 142 7632.86 1247.35 54295.41 88888.00 2023-05-22 22:23:57.000 142 7633.17 1247.85 54295.47 88888.00 2023-05-22 22:23:58.000 142 7633.43 1248.36 54295.53 88888.00 2023-05-22 22:23:59.000 142 7633.69 1248.86 54295.59 88888.00 2023-05-22 22:24:00.000 142 7633.97 1249.37 54295.67 88888.00 2023-05-22 22:24:01.000 142 7634.25 1249.90 54295.76 88888.00 2023-05-22 22:24:02.000 142 7634.55 1250.41 54295.89 88888.00 2023-05-22 22:24:03.000 142 7634.85 1250.86 54296.03 88888.00 2023-05-22 22:24:04.000 142 7635.11 1251.27 54296.17 88888.00 2023-05-22 22:24:05.000 142 7635.34 1251.66 54296.28 88888.00 2023-05-22 22:24:06.000 142 7635.56 1252.02 54296.36 88888.00 2023-05-22 22:24:07.000 142 7635.75 1252.36 54296.44 88888.00 2023-05-22 22:24:08.000 142 7635.93 1252.71 54296.53 88888.00 2023-05-22 22:24:09.000 142 7636.10 1253.03 54296.64 88888.00 2023-05-22 22:24:10.000 142 7636.25 1253.33 54296.73 88888.00 2023-05-22 22:24:11.000 142 7636.35 1253.66 54296.79 88888.00 2023-05-22 22:24:12.000 142 7636.47 1253.97 54296.85 88888.00 2023-05-22 22:24:13.000 142 7636.63 1254.26 54296.96 88888.00 2023-05-22 22:24:14.000 142 7636.80 1254.59 54297.11 88888.00 2023-05-22 22:24:15.000 142 7636.98 1254.90 54297.23 88888.00 2023-05-22 22:24:16.000 142 7637.19 1255.21 54297.38 88888.00 2023-05-22 22:24:17.000 142 7637.41 1255.54 54297.54 88888.00 2023-05-22 22:24:18.000 142 7637.61 1255.86 54297.69 88888.00 2023-05-22 22:24:19.000 142 7637.82 1256.15 54297.85 88888.00 2023-05-22 22:24:20.000 142 7638.04 1256.48 54298.02 88888.00 2023-05-22 22:24:21.000 142 7638.26 1256.79 54298.20 88888.00 2023-05-22 22:24:22.000 142 7638.51 1257.07 54298.38 88888.00 2023-05-22 22:24:23.000 142 7638.77 1257.34 54298.55 88888.00 2023-05-22 22:24:24.000 142 7638.99 1257.63 54298.69 88888.00 2023-05-22 22:24:25.000 142 7639.19 1257.95 54298.79 88888.00 2023-05-22 22:24:26.000 142 7639.37 1258.29 54298.90 88888.00 2023-05-22 22:24:27.000 142 7639.54 1258.66 54298.98 88888.00 2023-05-22 22:24:28.000 142 7639.71 1259.06 54299.03 88888.00 2023-05-22 22:24:29.000 142 7639.83 1259.46 54299.08 88888.00 2023-05-22 22:24:30.000 142 7639.94 1259.85 54299.13 88888.00 2023-05-22 22:24:31.000 142 7640.08 1260.24 54299.18 88888.00 2023-05-22 22:24:32.000 142 7640.17 1260.64 54299.17 88888.00 2023-05-22 22:24:33.000 142 7640.18 1261.03 54299.11 88888.00 2023-05-22 22:24:34.000 142 7640.17 1261.42 54299.04 88888.00 2023-05-22 22:24:35.000 142 7640.15 1261.81 54298.97 88888.00 2023-05-22 22:24:36.000 142 7640.09 1262.20 54298.90 88888.00 2023-05-22 22:24:37.000 142 7639.99 1262.56 54298.79 88888.00 2023-05-22 22:24:38.000 142 7639.86 1262.91 54298.67 88888.00 2023-05-22 22:24:39.000 142 7639.71 1263.28 54298.54 88888.00 2023-05-22 22:24:40.000 142 7639.56 1263.65 54298.40 88888.00 2023-05-22 22:24:41.000 142 7639.41 1264.01 54298.30 88888.00 2023-05-22 22:24:42.000 142 7639.23 1264.36 54298.21 88888.00 2023-05-22 22:24:43.000 142 7639.06 1264.73 54298.08 88888.00 2023-05-22 22:24:44.000 142 7638.93 1265.08 54298.00 88888.00 2023-05-22 22:24:45.000 142 7638.84 1265.41 54298.00 88888.00 2023-05-22 22:24:46.000 142 7638.79 1265.76 54298.04 88888.00 2023-05-22 22:24:47.000 142 7638.77 1266.11 54298.05 88888.00 2023-05-22 22:24:48.000 142 7638.72 1266.48 54298.05 88888.00 2023-05-22 22:24:49.000 142 7638.67 1266.87 54298.05 88888.00 2023-05-22 22:24:50.000 142 7638.68 1267.23 54298.11 88888.00 2023-05-22 22:24:51.000 142 7638.75 1267.52 54298.25 88888.00 2023-05-22 22:24:52.000 142 7638.88 1267.77 54298.44 88888.00 2023-05-22 22:24:53.000 142 7639.04 1268.04 54298.61 88888.00 2023-05-22 22:24:54.000 142 7639.21 1268.36 54298.78 88888.00 2023-05-22 22:24:55.000 142 7639.44 1268.68 54298.96 88888.00 2023-05-22 22:24:56.000 142 7639.68 1268.95 54299.16 88888.00 2023-05-22 22:24:57.000 142 7639.92 1269.22 54299.38 88888.00 2023-05-22 22:24:58.000 142 7640.21 1269.48 54299.59 88888.00 2023-05-22 22:24:59.000 142 7640.52 1269.72 54299.82 88888.00 2023-05-22 22:25:00.000 142 7640.80 1269.97 54300.02 88888.00 2023-05-22 22:25:01.000 142 7641.09 1270.21 54300.21 88888.00 2023-05-22 22:25:02.000 142 7641.39 1270.42 54300.41 88888.00 2023-05-22 22:25:03.000 142 7641.68 1270.62 54300.58 88888.00 2023-05-22 22:25:04.000 142 7641.95 1270.82 54300.72 88888.00 2023-05-22 22:25:05.000 142 7642.22 1271.00 54300.89 88888.00 2023-05-22 22:25:06.000 142 7642.49 1271.16 54301.08 88888.00 2023-05-22 22:25:07.000 142 7642.75 1271.29 54301.25 88888.00 2023-05-22 22:25:08.000 142 7642.99 1271.38 54301.42 88888.00 2023-05-22 22:25:09.000 142 7643.23 1271.47 54301.57 88888.00 2023-05-22 22:25:10.000 142 7643.47 1271.55 54301.71 88888.00 2023-05-22 22:25:11.000 142 7643.69 1271.58 54301.88 88888.00 2023-05-22 22:25:12.000 142 7643.91 1271.60 54302.03 88888.00 2023-05-22 22:25:13.000 142 7644.14 1271.64 54302.15 88888.00 2023-05-22 22:25:14.000 142 7644.36 1271.65 54302.30 88888.00 2023-05-22 22:25:15.000 142 7644.54 1271.65 54302.46 88888.00 2023-05-22 22:25:16.000 142 7644.72 1271.64 54302.59 88888.00 2023-05-22 22:25:17.000 142 7644.91 1271.66 54302.71 88888.00 2023-05-22 22:25:18.000 142 7645.10 1271.73 54302.84 88888.00 2023-05-22 22:25:19.000 142 7645.26 1271.78 54302.94 88888.00 2023-05-22 22:25:20.000 142 7645.43 1271.86 54303.05 88888.00 2023-05-22 22:25:21.000 142 7645.64 1271.95 54303.20 88888.00 2023-05-22 22:25:22.000 142 7645.86 1272.03 54303.34 88888.00 2023-05-22 22:25:23.000 142 7646.08 1272.14 54303.50 88888.00 2023-05-22 22:25:24.000 142 7646.29 1272.26 54303.64 88888.00 2023-05-22 22:25:25.000 142 7646.47 1272.37 54303.75 88888.00 2023-05-22 22:25:26.000 142 7646.63 1272.46 54303.83 88888.00 2023-05-22 22:25:27.000 142 7646.80 1272.57 54303.93 88888.00 2023-05-22 22:25:28.000 142 7646.98 1272.73 54304.04 88888.00 2023-05-22 22:25:29.000 142 7647.15 1272.89 54304.13 88888.00 2023-05-22 22:25:30.000 142 7647.30 1273.03 54304.20 88888.00 2023-05-22 22:25:31.000 142 7647.46 1273.14 54304.29 88888.00 2023-05-22 22:25:32.000 142 7647.64 1273.25 54304.40 88888.00 2023-05-22 22:25:33.000 142 7647.77 1273.34 54304.48 88888.00 2023-05-22 22:25:34.000 142 7647.86 1273.42 54304.55 88888.00 2023-05-22 22:25:35.000 142 7647.99 1273.52 54304.61 88888.00 2023-05-22 22:25:36.000 142 7648.13 1273.64 54304.68 88888.00 2023-05-22 22:25:37.000 142 7648.27 1273.76 54304.76 88888.00 2023-05-22 22:25:38.000 142 7648.43 1273.85 54304.84 88888.00 2023-05-22 22:25:39.000 142 7648.60 1273.92 54304.90 88888.00 2023-05-22 22:25:40.000 142 7648.74 1273.99 54304.98 88888.00 2023-05-22 22:25:41.000 142 7648.89 1274.05 54305.07 88888.00 2023-05-22 22:25:42.000 142 7649.02 1274.09 54305.13 88888.00 2023-05-22 22:25:43.000 142 7649.15 1274.10 54305.21 88888.00 2023-05-22 22:25:44.000 142 7649.25 1274.11 54305.25 88888.00 2023-05-22 22:25:45.000 142 7649.30 1274.10 54305.26 88888.00 2023-05-22 22:25:46.000 142 7649.35 1274.08 54305.28 88888.00 2023-05-22 22:25:47.000 142 7649.43 1274.08 54305.31 88888.00 2023-05-22 22:25:48.000 142 7649.51 1274.10 54305.32 88888.00 2023-05-22 22:25:49.000 142 7649.54 1274.15 54305.32 88888.00 2023-05-22 22:25:50.000 142 7649.58 1274.20 54305.33 88888.00 2023-05-22 22:25:51.000 142 7649.63 1274.24 54305.34 88888.00 2023-05-22 22:25:52.000 142 7649.69 1274.27 54305.35 88888.00 2023-05-22 22:25:53.000 142 7649.74 1274.29 54305.37 88888.00 2023-05-22 22:25:54.000 142 7649.80 1274.34 54305.38 88888.00 2023-05-22 22:25:55.000 142 7649.85 1274.40 54305.39 88888.00 2023-05-22 22:25:56.000 142 7649.89 1274.46 54305.39 88888.00 2023-05-22 22:25:57.000 142 7649.91 1274.51 54305.36 88888.00 2023-05-22 22:25:58.000 142 7649.90 1274.57 54305.31 88888.00 2023-05-22 22:25:59.000 142 7649.91 1274.64 54305.29 88888.00 2023-05-22 22:26:00.000 142 7649.94 1274.74 54305.28 88888.00 2023-05-22 22:26:01.000 142 7649.97 1274.87 54305.28 88888.00 2023-05-22 22:26:02.000 142 7650.00 1275.01 54305.25 88888.00 2023-05-22 22:26:03.000 142 7650.02 1275.16 54305.23 88888.00 2023-05-22 22:26:04.000 142 7650.07 1275.29 54305.21 88888.00 2023-05-22 22:26:05.000 142 7650.17 1275.44 54305.23 88888.00 2023-05-22 22:26:06.000 142 7650.29 1275.57 54305.27 88888.00 2023-05-22 22:26:07.000 142 7650.39 1275.67 54305.31 88888.00 2023-05-22 22:26:08.000 142 7650.52 1275.78 54305.35 88888.00 2023-05-22 22:26:09.000 142 7650.65 1275.87 54305.40 88888.00 2023-05-22 22:26:10.000 142 7650.79 1275.91 54305.46 88888.00 2023-05-22 22:26:11.000 142 7650.94 1275.96 54305.50 88888.00 2023-05-22 22:26:12.000 142 7651.08 1275.99 54305.55 88888.00 2023-05-22 22:26:13.000 142 7651.21 1275.97 54305.60 88888.00 2023-05-22 22:26:14.000 142 7651.34 1275.96 54305.59 88888.00 2023-05-22 22:26:15.000 142 7651.48 1275.97 54305.59 88888.00 2023-05-22 22:26:16.000 142 7651.63 1276.01 54305.68 88888.00 2023-05-22 22:26:17.000 142 7651.81 1276.02 54305.75 88888.00 2023-05-22 22:26:18.000 142 7651.97 1275.98 54305.80 88888.00 2023-05-22 22:26:19.000 142 7652.12 1275.95 54305.84 88888.00 2023-05-22 22:26:20.000 142 7652.30 1275.94 54305.90 88888.00 2023-05-22 22:26:21.000 142 7652.50 1275.93 54306.00 88888.00 2023-05-22 22:26:22.000 142 7652.73 1275.90 54306.11 88888.00 2023-05-22 22:26:23.000 142 7652.94 1275.83 54306.23 88888.00 2023-05-22 22:26:24.000 142 7653.14 1275.73 54306.33 88888.00 2023-05-22 22:26:25.000 142 7653.32 1275.61 54306.40 88888.00 2023-05-22 22:26:26.000 142 7653.52 1275.49 54306.48 88888.00 2023-05-22 22:26:27.000 142 7653.74 1275.38 54306.57 88888.00 2023-05-22 22:26:28.000 142 7653.95 1275.28 54306.68 88888.00 2023-05-22 22:26:29.000 142 7654.16 1275.13 54306.80 88888.00 2023-05-22 22:26:30.000 142 7654.37 1274.99 54306.88 88888.00 2023-05-22 22:26:31.000 142 7654.58 1274.88 54306.93 88888.00 2023-05-22 22:26:32.000 142 7654.77 1274.76 54306.98 88888.00 2023-05-22 22:26:33.000 142 7654.95 1274.62 54307.04 88888.00 2023-05-22 22:26:34.000 142 7655.15 1274.51 54307.10 88888.00 2023-05-22 22:26:35.000 142 7655.35 1274.43 54307.16 88888.00 2023-05-22 22:26:36.000 142 7655.56 1274.39 54307.21 88888.00 2023-05-22 22:26:37.000 142 7655.80 1274.36 54307.26 88888.00 2023-05-22 22:26:38.000 142 7656.05 1274.33 54307.30 88888.00 2023-05-22 22:26:39.000 142 7656.28 1274.34 54307.35 88888.00 2023-05-22 22:26:40.000 142 7656.54 1274.33 54307.43 88888.00 2023-05-22 22:26:41.000 142 7656.84 1274.28 54307.54 88888.00 2023-05-22 22:26:42.000 142 7657.18 1274.21 54307.68 88888.00 2023-05-22 22:26:43.000 142 7657.56 1274.12 54307.82 88888.00 2023-05-22 22:26:44.000 142 7657.98 1274.02 54307.97 88888.00 2023-05-22 22:26:45.000 142 7658.41 1273.91 54308.13 88888.00 2023-05-22 22:26:46.000 142 7658.88 1273.79 54308.33 88888.00 2023-05-22 22:26:47.000 142 7659.38 1273.67 54308.57 88888.00 2023-05-22 22:26:48.000 142 7659.92 1273.56 54308.83 88888.00 2023-05-22 22:26:49.000 142 7660.48 1273.41 54309.06 88888.00 2023-05-22 22:26:50.000 142 7661.06 1273.25 54309.34 88888.00 2023-05-22 22:26:51.000 142 7661.69 1273.11 54309.66 88888.00 2023-05-22 22:26:52.000 142 7662.36 1272.96 54309.98 88888.00 2023-05-22 22:26:53.000 142 7663.06 1272.80 54310.32 88888.00 2023-05-22 22:26:54.000 142 7663.81 1272.65 54310.70 88888.00 2023-05-22 22:26:55.000 142 7664.58 1272.50 54311.07 88888.00 2023-05-22 22:26:56.000 142 7665.39 1272.36 54311.48 88888.00 2023-05-22 22:26:57.000 142 7666.23 1272.20 54311.90 88888.00 2023-05-22 22:26:58.000 142 7667.08 1272.03 54312.28 88888.00 2023-05-22 22:26:59.000 142 7667.91 1271.85 54312.66 88888.00 2023-05-22 22:27:00.000 142 7668.76 1271.67 54313.06 88888.00 2023-05-22 22:27:01.000 142 7669.61 1271.48 54313.44 88888.00 2023-05-22 22:27:02.000 142 7670.41 1271.25 54313.81 88888.00 2023-05-22 22:27:03.000 142 7671.16 1270.99 54314.16 88888.00 2023-05-22 22:27:04.000 142 7671.89 1270.72 54314.48 88888.00 2023-05-22 22:27:05.000 142 7672.57 1270.45 54314.76 88888.00 2023-05-22 22:27:06.000 142 7673.23 1270.20 54315.02 88888.00 2023-05-22 22:27:07.000 142 7673.89 1269.96 54315.27 88888.00 2023-05-22 22:27:08.000 142 7674.52 1269.73 54315.48 88888.00 2023-05-22 22:27:09.000 142 7675.11 1269.52 54315.67 88888.00 2023-05-22 22:27:10.000 142 7675.70 1269.31 54315.88 88888.00 2023-05-22 22:27:11.000 142 7676.26 1269.12 54316.07 88888.00 2023-05-22 22:27:12.000 142 7676.80 1268.95 54316.26 88888.00 2023-05-22 22:27:13.000 142 7677.34 1268.81 54316.45 88888.00 2023-05-22 22:27:14.000 142 7677.88 1268.67 54316.64 88888.00 2023-05-22 22:27:15.000 142 7678.41 1268.51 54316.84 88888.00 2023-05-22 22:27:16.000 142 7678.93 1268.38 54317.00 88888.00 2023-05-22 22:27:17.000 142 7679.41 1268.28 54317.13 88888.00 2023-05-22 22:27:18.000 142 7679.88 1268.22 54317.25 88888.00 2023-05-22 22:27:19.000 142 7680.33 1268.19 54317.38 88888.00 2023-05-22 22:27:20.000 142 7680.80 1268.20 54317.50 88888.00 2023-05-22 22:27:21.000 142 7681.28 1268.22 54317.66 88888.00 2023-05-22 22:27:22.000 142 7681.73 1268.25 54317.79 88888.00 2023-05-22 22:27:23.000 142 7682.13 1268.30 54317.85 88888.00 2023-05-22 22:27:24.000 142 7682.49 1268.36 54317.91 88888.00 2023-05-22 22:27:25.000 142 7682.85 1268.46 54317.99 88888.00 2023-05-22 22:27:26.000 142 7683.23 1268.57 54318.07 88888.00 2023-05-22 22:27:27.000 142 7683.61 1268.70 54318.15 88888.00 2023-05-22 22:27:28.000 142 7683.96 1268.86 54318.24 88888.00 2023-05-22 22:27:29.000 142 7684.30 1269.04 54318.31 88888.00 2023-05-22 22:27:30.000 142 7684.63 1269.23 54318.35 88888.00 2023-05-22 22:27:31.000 142 7684.94 1269.47 54318.38 88888.00 2023-05-22 22:27:32.000 142 7685.23 1269.76 54318.40 88888.00 2023-05-22 22:27:33.000 142 7685.51 1270.04 54318.39 88888.00 2023-05-22 22:27:34.000 142 7685.77 1270.35 54318.36 88888.00 2023-05-22 22:27:35.000 142 7686.01 1270.73 54318.33 88888.00 2023-05-22 22:27:36.000 142 7686.23 1271.12 54318.27 88888.00 2023-05-22 22:27:37.000 142 7686.46 1271.51 54318.24 88888.00 2023-05-22 22:27:38.000 142 7686.72 1271.96 54318.23 88888.00 2023-05-22 22:27:39.000 142 7687.00 1272.41 54318.23 88888.00 2023-05-22 22:27:40.000 142 7687.29 1272.83 54318.26 88888.00 2023-05-22 22:27:41.000 142 7687.59 1273.26 54318.30 88888.00 2023-05-22 22:27:42.000 142 7687.88 1273.66 54318.34 88888.00 2023-05-22 22:27:43.000 142 7688.15 1274.01 54318.38 88888.00 2023-05-22 22:27:44.000 142 7688.40 1274.35 54318.40 88888.00 2023-05-22 22:27:45.000 142 7688.66 1274.69 54318.40 88888.00 2023-05-22 22:27:46.000 142 7688.92 1275.03 54318.41 88888.00 2023-05-22 22:27:47.000 142 7689.14 1275.40 54318.41 88888.00 2023-05-22 22:27:48.000 142 7689.34 1275.77 54318.40 88888.00 2023-05-22 22:27:49.000 142 7689.52 1276.11 54318.38 88888.00 2023-05-22 22:27:50.000 142 7689.66 1276.43 54318.33 88888.00 2023-05-22 22:27:51.000 142 7689.79 1276.78 54318.28 88888.00 2023-05-22 22:27:52.000 142 7689.93 1277.11 54318.23 88888.00 2023-05-22 22:27:53.000 142 7690.06 1277.42 54318.18 88888.00 2023-05-22 22:27:54.000 142 7690.19 1277.75 54318.15 88888.00 2023-05-22 22:27:55.000 142 7690.30 1278.07 54318.10 88888.00 2023-05-22 22:27:56.000 142 7690.42 1278.36 54318.05 88888.00 2023-05-22 22:27:57.000 142 7690.54 1278.67 54318.02 88888.00 2023-05-22 22:27:58.000 142 7690.65 1278.99 54317.99 88888.00 2023-05-22 22:27:59.000 142 7690.78 1279.31 54317.96 88888.00 2023-05-22 22:28:00.000 142 7690.92 1279.65 54317.93 88888.00 2023-05-22 22:28:01.000 142 7691.04 1280.00 54317.91 88888.00 2023-05-22 22:28:02.000 142 7691.20 1280.37 54317.90 88888.00 2023-05-22 22:28:03.000 142 7691.39 1280.73 54317.88 88888.00 2023-05-22 22:28:04.000 142 7691.55 1281.09 54317.85 88888.00 2023-05-22 22:28:05.000 142 7691.71 1281.44 54317.84 88888.00 2023-05-22 22:28:06.000 142 7691.88 1281.80 54317.82 88888.00 2023-05-22 22:28:07.000 142 7692.08 1282.16 54317.83 88888.00 2023-05-22 22:28:08.000 142 7692.29 1282.50 54317.84 88888.00 2023-05-22 22:28:09.000 142 7692.47 1282.82 54317.86 88888.00 2023-05-22 22:28:10.000 142 7692.64 1283.10 54317.87 88888.00 2023-05-22 22:28:11.000 142 7692.78 1283.35 54317.86 88888.00 2023-05-22 22:28:12.000 142 7692.90 1283.55 54317.82 88888.00 2023-05-22 22:28:13.000 142 7693.03 1283.75 54317.79 88888.00 2023-05-22 22:28:14.000 142 7693.14 1283.96 54317.75 88888.00 2023-05-22 22:28:15.000 142 7693.22 1284.18 54317.69 88888.00 2023-05-22 22:28:16.000 142 7693.32 1284.40 54317.66 88888.00 2023-05-22 22:28:17.000 142 7693.46 1284.61 54317.68 88888.00 2023-05-22 22:28:18.000 142 7693.63 1284.81 54317.68 88888.00 2023-05-22 22:28:19.000 142 7693.78 1284.99 54317.67 88888.00 2023-05-22 22:28:20.000 142 7693.91 1285.15 54317.65 88888.00 2023-05-22 22:28:21.000 142 7694.03 1285.30 54317.64 88888.00 2023-05-22 22:28:22.000 142 7694.16 1285.47 54317.64 88888.00 2023-05-22 22:28:23.000 142 7694.29 1285.63 54317.64 88888.00 2023-05-22 22:28:24.000 142 7694.45 1285.78 54317.65 88888.00 2023-05-22 22:28:25.000 142 7694.62 1285.92 54317.66 88888.00 2023-05-22 22:28:26.000 142 7694.75 1286.05 54317.65 88888.00 2023-05-22 22:28:27.000 142 7694.89 1286.15 54317.66 88888.00 2023-05-22 22:28:28.000 142 7695.01 1286.24 54317.66 88888.00 2023-05-22 22:28:29.000 142 7695.09 1286.34 54317.62 88888.00 2023-05-22 22:28:30.000 142 7695.18 1286.41 54317.59 88888.00 2023-05-22 22:28:31.000 142 7695.27 1286.44 54317.53 88888.00 2023-05-22 22:28:32.000 142 7695.32 1286.48 54317.45 88888.00 2023-05-22 22:28:33.000 142 7695.35 1286.53 54317.39 88888.00 2023-05-22 22:28:34.000 142 7695.36 1286.57 54317.30 88888.00 2023-05-22 22:28:35.000 142 7695.34 1286.61 54317.18 88888.00 2023-05-22 22:28:36.000 142 7695.31 1286.66 54317.05 88888.00 2023-05-22 22:28:37.000 142 7695.31 1286.71 54316.95 88888.00 2023-05-22 22:28:38.000 142 7695.32 1286.75 54316.86 88888.00 2023-05-22 22:28:39.000 142 7695.36 1286.79 54316.80 88888.00 2023-05-22 22:28:40.000 142 7695.41 1286.85 54316.76 88888.00 2023-05-22 22:28:41.000 142 7695.51 1286.90 54316.76 88888.00 2023-05-22 22:28:42.000 142 7695.65 1286.91 54316.79 88888.00 2023-05-22 22:28:43.000 142 7695.80 1286.88 54316.81 88888.00 2023-05-22 22:28:44.000 142 7695.94 1286.83 54316.83 88888.00 2023-05-22 22:28:45.000 142 7696.07 1286.76 54316.84 88888.00 2023-05-22 22:28:46.000 142 7696.17 1286.67 54316.86 88888.00 2023-05-22 22:28:47.000 142 7696.28 1286.62 54316.86 88888.00 2023-05-22 22:28:48.000 142 7696.39 1286.58 54316.84 88888.00 2023-05-22 22:28:49.000 142 7696.49 1286.55 54316.82 88888.00 2023-05-22 22:28:50.000 142 7696.60 1286.56 54316.79 88888.00 2023-05-22 22:28:51.000 142 7696.70 1286.59 54316.75 88888.00 2023-05-22 22:28:52.000 142 7696.81 1286.62 54316.71 88888.00 2023-05-22 22:28:53.000 142 7696.93 1286.66 54316.69 88888.00 2023-05-22 22:28:54.000 142 7697.07 1286.71 54316.68 88888.00 2023-05-22 22:28:55.000 142 7697.22 1286.76 54316.70 88888.00 2023-05-22 22:28:56.000 142 7697.37 1286.77 54316.70 88888.00 2023-05-22 22:28:57.000 142 7697.55 1286.78 54316.73 88888.00 2023-05-22 22:28:58.000 142 7697.75 1286.82 54316.78 88888.00 2023-05-22 22:28:59.000 142 7697.93 1286.84 54316.82 88888.00 2023-05-22 22:29:00.000 142 7698.14 1286.85 54316.86 88888.00 2023-05-22 22:29:01.000 142 7698.35 1286.82 54316.92 88888.00 2023-05-22 22:29:02.000 142 7698.52 1286.79 54316.93 88888.00 2023-05-22 22:29:03.000 142 7698.66 1286.77 54316.92 88888.00 2023-05-22 22:29:04.000 142 7698.76 1286.72 54316.88 88888.00 2023-05-22 22:29:05.000 142 7698.81 1286.62 54316.81 88888.00 2023-05-22 22:29:06.000 142 7698.87 1286.55 54316.72 88888.00 2023-05-22 22:29:07.000 142 7698.92 1286.50 54316.62 88888.00 2023-05-22 22:29:08.000 142 7698.94 1286.44 54316.55 88888.00 2023-05-22 22:29:09.000 142 7698.97 1286.40 54316.48 88888.00 2023-05-22 22:29:10.000 142 7699.01 1286.36 54316.41 88888.00 2023-05-22 22:29:11.000 142 7699.07 1286.31 54316.35 88888.00 2023-05-22 22:29:12.000 142 7699.13 1286.25 54316.29 88888.00 2023-05-22 22:29:13.000 142 7699.24 1286.19 54316.26 88888.00 2023-05-22 22:29:14.000 142 7699.38 1286.10 54316.29 88888.00 2023-05-22 22:29:15.000 142 7699.52 1286.02 54316.30 88888.00 2023-05-22 22:29:16.000 142 7699.69 1285.94 54316.34 88888.00 2023-05-22 22:29:17.000 142 7699.89 1285.86 54316.39 88888.00 2023-05-22 22:29:18.000 142 7700.09 1285.77 54316.43 88888.00 2023-05-22 22:29:19.000 142 7700.28 1285.65 54316.46 88888.00 2023-05-22 22:29:20.000 142 7700.48 1285.55 54316.49 88888.00 2023-05-22 22:29:21.000 142 7700.66 1285.46 54316.50 88888.00 2023-05-22 22:29:22.000 142 7700.82 1285.37 54316.48 88888.00 2023-05-22 22:29:23.000 142 7700.98 1285.30 54316.43 88888.00 2023-05-22 22:29:24.000 142 7701.12 1285.26 54316.38 88888.00 2023-05-22 22:29:25.000 142 7701.26 1285.23 54316.34 88888.00 2023-05-22 22:29:26.000 142 7701.38 1285.23 54316.28 88888.00 2023-05-22 22:29:27.000 142 7701.49 1285.24 54316.20 88888.00 2023-05-22 22:29:28.000 142 7701.57 1285.25 54316.08 88888.00 2023-05-22 22:29:29.000 142 7701.64 1285.24 54315.93 88888.00 2023-05-22 22:29:30.000 142 7701.71 1285.25 54315.82 88888.00 2023-05-22 22:29:31.000 142 7701.78 1285.30 54315.73 88888.00 2023-05-22 22:29:32.000 142 7701.83 1285.32 54315.61 88888.00 2023-05-22 22:29:33.000 142 7701.89 1285.31 54315.51 88888.00 2023-05-22 22:29:34.000 142 7701.97 1285.31 54315.45 88888.00 2023-05-22 22:29:35.000 142 7702.07 1285.30 54315.41 88888.00 2023-05-22 22:29:36.000 142 7702.18 1285.26 54315.37 88888.00 2023-05-22 22:29:37.000 142 7702.25 1285.19 54315.30 88888.00 2023-05-22 22:29:38.000 142 7702.31 1285.10 54315.23 88888.00 2023-05-22 22:29:39.000 142 7702.37 1284.97 54315.17 88888.00 2023-05-22 22:29:40.000 142 7702.41 1284.81 54315.09 88888.00 2023-05-22 22:29:41.000 142 7702.45 1284.63 54315.02 88888.00 2023-05-22 22:29:42.000 142 7702.45 1284.46 54314.95 88888.00 2023-05-22 22:29:43.000 142 7702.40 1284.33 54314.84 88888.00 2023-05-22 22:29:44.000 142 7702.35 1284.20 54314.69 88888.00 2023-05-22 22:29:45.000 142 7702.28 1284.04 54314.52 88888.00 2023-05-22 22:29:46.000 142 7702.19 1283.90 54314.33 88888.00 2023-05-22 22:29:47.000 142 7702.09 1283.80 54314.16 88888.00 2023-05-22 22:29:48.000 142 7701.97 1283.70 54313.99 88888.00 2023-05-22 22:29:49.000 142 7701.88 1283.62 54313.85 88888.00 2023-05-22 22:29:50.000 142 7701.81 1283.53 54313.74 88888.00 2023-05-22 22:29:51.000 142 7701.80 1283.44 54313.66 88888.00 2023-05-22 22:29:52.000 142 7701.84 1283.35 54313.63 88888.00 2023-05-22 22:29:53.000 142 7701.88 1283.25 54313.64 88888.00 2023-05-22 22:29:54.000 142 7701.92 1283.13 54313.63 88888.00 2023-05-22 22:29:55.000 142 7701.95 1282.98 54313.58 88888.00 2023-05-22 22:29:56.000 142 7701.99 1282.83 54313.54 88888.00 2023-05-22 22:29:57.000 142 7702.04 1282.68 54313.55 88888.00 2023-05-22 22:29:58.000 142 7702.07 1282.55 54313.52 88888.00 2023-05-22 22:29:59.000 142 7702.09 1282.41 54313.48 88888.00 2023-05-22 22:30:00.000 142 7702.11 1282.27 54313.43 88888.00 2023-05-22 22:30:01.000 142 7702.07 1282.12 54313.34 88888.00 2023-05-22 22:30:02.000 142 7702.02 1281.97 54313.23 88888.00 2023-05-22 22:30:03.000 142 7701.99 1281.84 54313.14 88888.00 2023-05-22 22:30:04.000 142 7701.96 1281.73 54313.06 88888.00 2023-05-22 22:30:05.000 142 7701.93 1281.64 54312.96 88888.00 2023-05-22 22:30:06.000 142 7701.87 1281.54 54312.86 88888.00 2023-05-22 22:30:07.000 142 7701.79 1281.45 54312.75 88888.00 2023-05-22 22:30:08.000 142 7701.73 1281.37 54312.62 88888.00 2023-05-22 22:30:09.000 142 7701.69 1281.30 54312.54 88888.00 2023-05-22 22:30:10.000 142 7701.62 1281.22 54312.45 88888.00 2023-05-22 22:30:11.000 142 7701.54 1281.14 54312.31 88888.00 2023-05-22 22:30:12.000 142 7701.42 1281.07 54312.15 88888.00 2023-05-22 22:30:13.000 142 7701.27 1280.97 54311.98 88888.00 2023-05-22 22:30:14.000 142 7701.10 1280.88 54311.80 88888.00 2023-05-22 22:30:15.000 142 7700.94 1280.84 54311.62 88888.00 2023-05-22 22:30:16.000 142 7700.75 1280.81 54311.39 88888.00 2023-05-22 22:30:17.000 142 7700.54 1280.79 54311.16 88888.00 2023-05-22 22:30:18.000 142 7700.32 1280.79 54310.95 88888.00 2023-05-22 22:30:19.000 142 7700.14 1280.80 54310.77 88888.00 2023-05-22 22:30:20.000 142 7699.99 1280.84 54310.61 88888.00 2023-05-22 22:30:21.000 142 7699.85 1280.86 54310.43 88888.00 2023-05-22 22:30:22.000 142 7699.69 1280.88 54310.25 88888.00 2023-05-22 22:30:23.000 142 7699.55 1280.89 54310.10 88888.00 2023-05-22 22:30:24.000 142 7699.44 1280.89 54309.98 88888.00 2023-05-22 22:30:25.000 142 7699.34 1280.89 54309.85 88888.00 2023-05-22 22:30:26.000 142 7699.26 1280.88 54309.75 88888.00 2023-05-22 22:30:27.000 142 7699.22 1280.85 54309.68 88888.00 2023-05-22 22:30:28.000 142 7699.20 1280.82 54309.62 88888.00 2023-05-22 22:30:29.000 142 7699.19 1280.77 54309.57 88888.00 2023-05-22 22:30:30.000 142 7699.20 1280.72 54309.53 88888.00 2023-05-22 22:30:31.000 142 7699.24 1280.65 54309.52 88888.00 2023-05-22 22:30:32.000 142 7699.28 1280.57 54309.52 88888.00 2023-05-22 22:30:33.000 142 7699.32 1280.47 54309.51 88888.00 2023-05-22 22:30:34.000 142 7699.30 1280.38 54309.48 88888.00 2023-05-22 22:30:35.000 142 7699.23 1280.27 54309.40 88888.00 2023-05-22 22:30:36.000 142 7699.17 1280.11 54309.29 88888.00 2023-05-22 22:30:37.000 142 7699.07 1279.98 54309.19 88888.00 2023-05-22 22:30:38.000 142 7698.96 1279.90 54309.09 88888.00 2023-05-22 22:30:39.000 142 7698.86 1279.81 54308.97 88888.00 2023-05-22 22:30:40.000 142 7698.78 1279.73 54308.85 88888.00 2023-05-22 22:30:41.000 142 7698.67 1279.66 54308.75 88888.00 2023-05-22 22:30:42.000 142 7698.56 1279.58 54308.65 88888.00 2023-05-22 22:30:43.000 142 7698.49 1279.51 54308.56 88888.00 2023-05-22 22:30:44.000 142 7698.47 1279.44 54308.53 88888.00 2023-05-22 22:30:45.000 142 7698.47 1279.37 54308.52 88888.00 2023-05-22 22:30:46.000 142 7698.47 1279.31 54308.52 88888.00 2023-05-22 22:30:47.000 142 7698.49 1279.24 54308.51 88888.00 2023-05-22 22:30:48.000 142 7698.54 1279.14 54308.53 88888.00 2023-05-22 22:30:49.000 142 7698.59 1279.03 54308.58 88888.00 2023-05-22 22:30:50.000 142 7698.63 1278.90 54308.61 88888.00 2023-05-22 22:30:51.000 142 7698.69 1278.75 54308.63 88888.00 2023-05-22 22:30:52.000 142 7698.72 1278.64 54308.64 88888.00 2023-05-22 22:30:53.000 142 7698.74 1278.52 54308.64 88888.00 2023-05-22 22:30:54.000 142 7698.78 1278.39 54308.66 88888.00 2023-05-22 22:30:55.000 142 7698.84 1278.26 54308.70 88888.00 2023-05-22 22:30:56.000 142 7698.89 1278.12 54308.71 88888.00 2023-05-22 22:30:57.000 142 7698.92 1277.97 54308.72 88888.00 2023-05-22 22:30:58.000 142 7698.97 1277.80 54308.76 88888.00 2023-05-22 22:30:59.000 142 7699.05 1277.64 54308.81 88888.00 2023-05-22 22:31:00.000 142 7699.11 1277.48 54308.86 88888.00 2023-05-22 22:31:01.000 142 7699.17 1277.31 54308.90 88888.00 2023-05-22 22:31:02.000 142 7699.22 1277.15 54308.94 88888.00 2023-05-22 22:31:03.000 142 7699.24 1277.02 54308.94 88888.00 2023-05-22 22:31:04.000 142 7699.23 1276.89 54308.90 88888.00 2023-05-22 22:31:05.000 142 7699.19 1276.76 54308.83 88888.00 2023-05-22 22:31:06.000 142 7699.14 1276.67 54308.76 88888.00 2023-05-22 22:31:07.000 142 7699.09 1276.58 54308.68 88888.00 2023-05-22 22:31:08.000 142 7699.05 1276.53 54308.61 88888.00 2023-05-22 22:31:09.000 142 7698.99 1276.50 54308.55 88888.00 2023-05-22 22:31:10.000 142 7698.92 1276.45 54308.49 88888.00 2023-05-22 22:31:11.000 142 7698.87 1276.43 54308.41 88888.00 2023-05-22 22:31:12.000 142 7698.83 1276.39 54308.35 88888.00 2023-05-22 22:31:13.000 142 7698.80 1276.36 54308.28 88888.00 2023-05-22 22:31:14.000 142 7698.76 1276.39 54308.21 88888.00 2023-05-22 22:31:15.000 142 7698.72 1276.42 54308.14 88888.00 2023-05-22 22:31:16.000 142 7698.69 1276.45 54308.06 88888.00 2023-05-22 22:31:17.000 142 7698.66 1276.50 54308.01 88888.00 2023-05-22 22:31:18.000 142 7698.62 1276.56 54307.93 88888.00 2023-05-22 22:31:19.000 142 7698.56 1276.61 54307.81 88888.00 2023-05-22 22:31:20.000 142 7698.50 1276.66 54307.71 88888.00 2023-05-22 22:31:21.000 142 7698.43 1276.73 54307.63 88888.00 2023-05-22 22:31:22.000 142 7698.37 1276.81 54307.55 88888.00 2023-05-22 22:31:23.000 142 7698.31 1276.88 54307.45 88888.00 2023-05-22 22:31:24.000 142 7698.22 1276.94 54307.34 88888.00 2023-05-22 22:31:25.000 142 7698.11 1276.98 54307.21 88888.00 2023-05-22 22:31:26.000 142 7698.01 1277.05 54307.07 88888.00 2023-05-22 22:31:27.000 142 7697.91 1277.15 54306.96 88888.00 2023-05-22 22:31:28.000 142 7697.82 1277.25 54306.86 88888.00 2023-05-22 22:31:29.000 142 7697.74 1277.37 54306.74 88888.00 2023-05-22 22:31:30.000 142 7697.66 1277.51 54306.65 88888.00 2023-05-22 22:31:31.000 142 7697.57 1277.66 54306.57 88888.00 2023-05-22 22:31:32.000 142 7697.50 1277.79 54306.46 88888.00 2023-05-22 22:31:33.000 142 7697.42 1277.92 54306.37 88888.00 2023-05-22 22:31:34.000 142 7697.34 1278.06 54306.28 88888.00 2023-05-22 22:31:35.000 142 7697.24 1278.19 54306.16 88888.00 2023-05-22 22:31:36.000 142 7697.15 1278.30 54306.02 88888.00 2023-05-22 22:31:37.000 142 7697.02 1278.40 54305.87 88888.00 2023-05-22 22:31:38.000 142 7696.86 1278.50 54305.74 88888.00 2023-05-22 22:31:39.000 142 7696.70 1278.57 54305.61 88888.00 2023-05-22 22:31:40.000 142 7696.50 1278.64 54305.44 88888.00 2023-05-22 22:31:41.000 142 7696.30 1278.70 54305.28 88888.00 2023-05-22 22:31:42.000 142 7696.13 1278.72 54305.11 88888.00 2023-05-22 22:31:43.000 142 7695.94 1278.73 54304.95 88888.00 2023-05-22 22:31:44.000 142 7695.72 1278.74 54304.80 88888.00 2023-05-22 22:31:45.000 142 7695.54 1278.71 54304.67 88888.00 2023-05-22 22:31:46.000 142 7695.35 1278.68 54304.55 88888.00 2023-05-22 22:31:47.000 142 7695.17 1278.71 54304.40 88888.00 2023-05-22 22:31:48.000 142 7695.01 1278.74 54304.27 88888.00 2023-05-22 22:31:49.000 142 7694.88 1278.79 54304.15 88888.00 2023-05-22 22:31:50.000 142 7694.76 1278.88 54304.04 88888.00 2023-05-22 22:31:51.000 142 7694.66 1278.99 54303.92 88888.00 2023-05-22 22:31:52.000 142 7694.58 1279.11 54303.81 88888.00 2023-05-22 22:31:53.000 142 7694.50 1279.25 54303.70 88888.00 2023-05-22 22:31:54.000 142 7694.39 1279.39 54303.59 88888.00 2023-05-22 22:31:55.000 142 7694.29 1279.55 54303.48 88888.00 2023-05-22 22:31:56.000 142 7694.23 1279.71 54303.37 88888.00 2023-05-22 22:31:57.000 142 7694.17 1279.86 54303.27 88888.00 2023-05-22 22:31:58.000 142 7694.13 1280.03 54303.18 88888.00 2023-05-22 22:31:59.000 142 7694.10 1280.20 54303.09 88888.00 2023-05-22 22:32:00.000 142 7694.06 1280.36 54303.00 88888.00 2023-05-22 22:32:01.000 142 7694.02 1280.52 54302.91 88888.00 2023-05-22 22:32:02.000 142 7693.99 1280.69 54302.83 88888.00 2023-05-22 22:32:03.000 142 7693.97 1280.84 54302.75 88888.00 2023-05-22 22:32:04.000 142 7693.95 1280.99 54302.65 88888.00 2023-05-22 22:32:05.000 142 7693.93 1281.15 54302.56 88888.00 2023-05-22 22:32:06.000 142 7693.91 1281.32 54302.47 88888.00 2023-05-22 22:32:07.000 142 7693.88 1281.45 54302.37 88888.00 2023-05-22 22:32:08.000 142 7693.85 1281.57 54302.29 88888.00 2023-05-22 22:32:09.000 142 7693.83 1281.67 54302.23 88888.00 2023-05-22 22:32:10.000 142 7693.80 1281.75 54302.16 88888.00 2023-05-22 22:32:11.000 142 7693.77 1281.82 54302.08 88888.00 2023-05-22 22:32:12.000 142 7693.74 1281.88 54301.99 88888.00 2023-05-22 22:32:13.000 142 7693.69 1281.91 54301.91 88888.00 2023-05-22 22:32:14.000 142 7693.65 1281.93 54301.84 88888.00 2023-05-22 22:32:15.000 142 7693.63 1281.94 54301.79 88888.00 2023-05-22 22:32:16.000 142 7693.61 1281.96 54301.72 88888.00 2023-05-22 22:32:17.000 142 7693.60 1281.99 54301.68 88888.00 2023-05-22 22:32:18.000 142 7693.59 1282.00 54301.64 88888.00 2023-05-22 22:32:19.000 142 7693.58 1281.99 54301.59 88888.00 2023-05-22 22:32:20.000 142 7693.57 1281.95 54301.56 88888.00 2023-05-22 22:32:21.000 142 7693.52 1281.88 54301.54 88888.00 2023-05-22 22:32:22.000 142 7693.49 1281.79 54301.52 88888.00 2023-05-22 22:32:23.000 142 7693.48 1281.69 54301.50 88888.00 2023-05-22 22:32:24.000 142 7693.46 1281.59 54301.47 88888.00 2023-05-22 22:32:25.000 142 7693.45 1281.49 54301.46 88888.00 2023-05-22 22:32:26.000 142 7693.45 1281.39 54301.45 88888.00 2023-05-22 22:32:27.000 142 7693.45 1281.31 54301.42 88888.00 2023-05-22 22:32:28.000 142 7693.45 1281.23 54301.38 88888.00 2023-05-22 22:32:29.000 142 7693.43 1281.14 54301.34 88888.00 2023-05-22 22:32:30.000 142 7693.41 1281.05 54301.31 88888.00 2023-05-22 22:32:31.000 142 7693.42 1280.96 54301.29 88888.00 2023-05-22 22:32:32.000 142 7693.43 1280.88 54301.25 88888.00 2023-05-22 22:32:33.000 142 7693.42 1280.84 54301.21 88888.00 2023-05-22 22:32:34.000 142 7693.40 1280.77 54301.18 88888.00 2023-05-22 22:32:35.000 142 7693.40 1280.69 54301.16 88888.00 2023-05-22 22:32:36.000 142 7693.38 1280.62 54301.12 88888.00 2023-05-22 22:32:37.000 142 7693.35 1280.52 54301.07 88888.00 2023-05-22 22:32:38.000 142 7693.34 1280.38 54301.05 88888.00 2023-05-22 22:32:39.000 142 7693.32 1280.24 54301.04 88888.00 2023-05-22 22:32:40.000 142 7693.29 1280.09 54301.00 88888.00 2023-05-22 22:32:41.000 142 7693.25 1279.93 54300.96 88888.00 2023-05-22 22:32:42.000 142 7693.17 1279.78 54300.91 88888.00 2023-05-22 22:32:43.000 142 7693.09 1279.65 54300.82 88888.00 2023-05-22 22:32:44.000 142 7693.05 1279.54 54300.74 88888.00 2023-05-22 22:32:45.000 142 7693.00 1279.44 54300.66 88888.00 2023-05-22 22:32:46.000 142 7692.92 1279.37 54300.59 88888.00 2023-05-22 22:32:47.000 142 7692.84 1279.29 54300.53 88888.00 2023-05-22 22:32:48.000 142 7692.79 1279.23 54300.44 88888.00 2023-05-22 22:32:49.000 142 7692.75 1279.20 54300.34 88888.00 2023-05-22 22:32:50.000 142 7692.71 1279.18 54300.24 88888.00 2023-05-22 22:32:51.000 142 7692.66 1279.16 54300.14 88888.00 2023-05-22 22:32:52.000 142 7692.62 1279.19 54300.08 88888.00 2023-05-22 22:32:53.000 142 7692.61 1279.23 54300.02 88888.00 2023-05-22 22:32:54.000 142 7692.64 1279.27 54299.97 88888.00 2023-05-22 22:32:55.000 142 7692.69 1279.31 54299.97 88888.00 2023-05-22 22:32:56.000 142 7692.79 1279.32 54300.01 88888.00 2023-05-22 22:32:57.000 142 7692.89 1279.31 54300.04 88888.00 2023-05-22 22:32:58.000 142 7692.97 1279.28 54300.08 88888.00 2023-05-22 22:32:59.000 142 7693.06 1279.23 54300.11 88888.00 2023-05-22 22:33:00.000 142 7693.17 1279.17 54300.14 88888.00 2023-05-22 22:33:01.000 142 7693.27 1279.10 54300.16 88888.00 2023-05-22 22:33:02.000 142 7693.39 1279.02 54300.18 88888.00 2023-05-22 22:33:03.000 142 7693.51 1278.94 54300.21 88888.00 2023-05-22 22:33:04.000 142 7693.61 1278.84 54300.25 88888.00 2023-05-22 22:33:05.000 142 7693.70 1278.69 54300.28 88888.00 2023-05-22 22:33:06.000 142 7693.79 1278.52 54300.29 88888.00 2023-05-22 22:33:07.000 142 7693.89 1278.35 54300.29 88888.00 2023-05-22 22:33:08.000 142 7693.94 1278.17 54300.27 88888.00 2023-05-22 22:33:09.000 142 7693.96 1278.00 54300.25 88888.00 2023-05-22 22:33:10.000 142 7693.99 1277.86 54300.21 88888.00 2023-05-22 22:33:11.000 142 7694.00 1277.72 54300.14 88888.00 2023-05-22 22:33:12.000 142 7693.98 1277.59 54300.04 88888.00 2023-05-22 22:33:13.000 142 7693.95 1277.51 54299.94 88888.00 2023-05-22 22:33:14.000 142 7693.90 1277.45 54299.83 88888.00 2023-05-22 22:33:15.000 142 7693.85 1277.40 54299.73 88888.00 2023-05-22 22:33:16.000 142 7693.83 1277.37 54299.62 88888.00 2023-05-22 22:33:17.000 142 7693.81 1277.36 54299.52 88888.00 2023-05-22 22:33:18.000 142 7693.78 1277.37 54299.41 88888.00 2023-05-22 22:33:19.000 142 7693.75 1277.39 54299.30 88888.00 2023-05-22 22:33:20.000 142 7693.72 1277.38 54299.20 88888.00 2023-05-22 22:33:21.000 142 7693.68 1277.38 54299.09 88888.00 2023-05-22 22:33:22.000 142 7693.62 1277.39 54298.98 88888.00 2023-05-22 22:33:23.000 142 7693.54 1277.40 54298.86 88888.00 2023-05-22 22:33:24.000 142 7693.45 1277.40 54298.69 88888.00 2023-05-22 22:33:25.000 142 7693.37 1277.38 54298.53 88888.00 2023-05-22 22:33:26.000 142 7693.30 1277.36 54298.39 88888.00 2023-05-22 22:33:27.000 142 7693.21 1277.35 54298.28 88888.00 2023-05-22 22:33:28.000 142 7693.12 1277.38 54298.15 88888.00 2023-05-22 22:33:29.000 142 7693.04 1277.44 54297.99 88888.00 2023-05-22 22:33:30.000 142 7692.99 1277.52 54297.86 88888.00 2023-05-22 22:33:31.000 142 7692.96 1277.62 54297.77 88888.00 2023-05-22 22:33:32.000 142 7692.95 1277.73 54297.66 88888.00 2023-05-22 22:33:33.000 142 7692.96 1277.83 54297.58 88888.00 2023-05-22 22:33:34.000 142 7692.99 1277.93 54297.52 88888.00 2023-05-22 22:33:35.000 142 7693.00 1278.02 54297.43 88888.00 2023-05-22 22:33:36.000 142 7692.99 1278.11 54297.35 88888.00 2023-05-22 22:33:37.000 142 7693.01 1278.19 54297.28 88888.00 2023-05-22 22:33:38.000 142 7693.04 1278.28 54297.22 88888.00 2023-05-22 22:33:39.000 142 7693.08 1278.38 54297.16 88888.00 2023-05-22 22:33:40.000 142 7693.13 1278.47 54297.10 88888.00 2023-05-22 22:33:41.000 142 7693.17 1278.58 54297.06 88888.00 2023-05-22 22:33:42.000 142 7693.23 1278.72 54297.01 88888.00 2023-05-22 22:33:43.000 142 7693.30 1278.83 54296.95 88888.00 2023-05-22 22:33:44.000 142 7693.40 1278.93 54296.92 88888.00 2023-05-22 22:33:45.000 142 7693.52 1279.05 54296.93 88888.00 2023-05-22 22:33:46.000 142 7693.63 1279.18 54296.95 88888.00 2023-05-22 22:33:47.000 142 7693.73 1279.28 54296.94 88888.00 2023-05-22 22:33:48.000 142 7693.81 1279.36 54296.93 88888.00 2023-05-22 22:33:49.000 142 7693.88 1279.40 54296.89 88888.00 2023-05-22 22:33:50.000 142 7693.91 1279.43 54296.83 88888.00 2023-05-22 22:33:51.000 142 7693.91 1279.42 54296.77 88888.00 2023-05-22 22:33:52.000 142 7693.94 1279.41 54296.71 88888.00 2023-05-22 22:33:53.000 142 7693.98 1279.42 54296.64 88888.00 2023-05-22 22:33:54.000 142 7693.94 1279.43 54296.57 88888.00 2023-05-22 22:33:55.000 142 7693.87 1279.40 54296.46 88888.00 2023-05-22 22:33:56.000 142 7693.80 1279.37 54296.36 88888.00 2023-05-22 22:33:57.000 142 7693.70 1279.32 54296.29 88888.00 2023-05-22 22:33:58.000 142 7693.62 1279.26 54296.20 88888.00 2023-05-22 22:33:59.000 142 7693.54 1279.21 54296.09 88888.00 2023-05-22 22:34:00.000 142 7693.44 1279.20 54295.96 88888.00 2023-05-22 22:34:01.000 142 7693.31 1279.25 54295.82 88888.00 2023-05-22 22:34:02.000 142 7693.21 1279.33 54295.70 88888.00 2023-05-22 22:34:03.000 142 7693.14 1279.42 54295.59 88888.00 2023-05-22 22:34:04.000 142 7693.08 1279.54 54295.48 88888.00 2023-05-22 22:34:05.000 142 7693.00 1279.68 54295.38 88888.00 2023-05-22 22:34:06.000 142 7692.94 1279.80 54295.26 88888.00 2023-05-22 22:34:07.000 142 7692.89 1279.95 54295.14 88888.00 2023-05-22 22:34:08.000 142 7692.83 1280.10 54295.04 88888.00 2023-05-22 22:34:09.000 142 7692.79 1280.24 54294.97 88888.00 2023-05-22 22:34:10.000 142 7692.76 1280.37 54294.90 88888.00 2023-05-22 22:34:11.000 142 7692.71 1280.48 54294.84 88888.00 2023-05-22 22:34:12.000 142 7692.64 1280.57 54294.78 88888.00 2023-05-22 22:34:13.000 142 7692.56 1280.64 54294.71 88888.00 2023-05-22 22:34:14.000 142 7692.49 1280.67 54294.64 88888.00 2023-05-22 22:34:15.000 142 7692.42 1280.69 54294.59 88888.00 2023-05-22 22:34:16.000 142 7692.37 1280.73 54294.53 88888.00 2023-05-22 22:34:17.000 142 7692.31 1280.75 54294.48 88888.00 2023-05-22 22:34:18.000 142 7692.23 1280.77 54294.43 88888.00 2023-05-22 22:34:19.000 142 7692.15 1280.82 54294.38 88888.00 2023-05-22 22:34:20.000 142 7692.11 1280.87 54294.34 88888.00 2023-05-22 22:34:21.000 142 7692.06 1280.91 54294.30 88888.00 2023-05-22 22:34:22.000 142 7692.00 1280.98 54294.25 88888.00 2023-05-22 22:34:23.000 142 7691.93 1281.02 54294.20 88888.00 2023-05-22 22:34:24.000 142 7691.89 1281.05 54294.16 88888.00 2023-05-22 22:34:25.000 142 7691.87 1281.09 54294.16 88888.00 2023-05-22 22:34:26.000 142 7691.85 1281.11 54294.16 88888.00 2023-05-22 22:34:27.000 142 7691.84 1281.10 54294.14 88888.00 2023-05-22 22:34:28.000 142 7691.81 1281.10 54294.12 88888.00 2023-05-22 22:34:29.000 142 7691.75 1281.10 54294.10 88888.00 2023-05-22 22:34:30.000 142 7691.67 1281.11 54294.06 88888.00 2023-05-22 22:34:31.000 142 7691.60 1281.13 54294.01 88888.00 2023-05-22 22:34:32.000 142 7691.51 1281.11 54293.96 88888.00 2023-05-22 22:34:33.000 142 7691.39 1281.09 54293.90 88888.00 2023-05-22 22:34:34.000 142 7691.27 1281.07 54293.82 88888.00 2023-05-22 22:34:35.000 142 7691.16 1281.07 54293.75 88888.00 2023-05-22 22:34:36.000 142 7691.05 1281.05 54293.69 88888.00 2023-05-22 22:34:37.000 142 7690.92 1281.03 54293.61 88888.00 2023-05-22 22:34:38.000 142 7690.78 1281.03 54293.51 88888.00 2023-05-22 22:34:39.000 142 7690.60 1281.03 54293.41 88888.00 2023-05-22 22:34:40.000 142 7690.42 1281.04 54293.28 88888.00 2023-05-22 22:34:41.000 142 7690.26 1281.06 54293.19 88888.00 2023-05-22 22:34:42.000 142 7690.10 1281.08 54293.12 88888.00 2023-05-22 22:34:43.000 142 7689.97 1281.12 54293.06 88888.00 2023-05-22 22:34:44.000 142 7689.87 1281.17 54293.01 88888.00 2023-05-22 22:34:45.000 142 7689.78 1281.23 54292.95 88888.00 2023-05-22 22:34:46.000 142 7689.71 1281.29 54292.91 88888.00 2023-05-22 22:34:47.000 142 7689.65 1281.35 54292.88 88888.00 2023-05-22 22:34:48.000 142 7689.59 1281.41 54292.88 88888.00 2023-05-22 22:34:49.000 142 7689.55 1281.45 54292.88 88888.00 2023-05-22 22:34:50.000 142 7689.53 1281.47 54292.87 88888.00 2023-05-22 22:34:51.000 142 7689.48 1281.47 54292.84 88888.00 2023-05-22 22:34:52.000 142 7689.42 1281.50 54292.81 88888.00 2023-05-22 22:34:53.000 142 7689.36 1281.53 54292.76 88888.00 2023-05-22 22:34:54.000 142 7689.29 1281.56 54292.71 88888.00 2023-05-22 22:34:55.000 142 7689.24 1281.60 54292.69 88888.00 2023-05-22 22:34:56.000 142 7689.21 1281.65 54292.68 88888.00 2023-05-22 22:34:57.000 142 7689.17 1281.69 54292.69 88888.00 2023-05-22 22:34:58.000 142 7689.14 1281.73 54292.69 88888.00 2023-05-22 22:34:59.000 142 7689.13 1281.75 54292.70 88888.00 2023-05-22 22:35:00.000 142 7689.14 1281.77 54292.74 88888.00 2023-05-22 22:35:01.000 142 7689.17 1281.79 54292.80 88888.00 2023-05-22 22:35:02.000 142 7689.22 1281.78 54292.86 88888.00 2023-05-22 22:35:03.000 142 7689.26 1281.79 54292.92 88888.00 2023-05-22 22:35:04.000 142 7689.30 1281.82 54292.97 88888.00 2023-05-22 22:35:05.000 142 7689.35 1281.86 54293.00 88888.00 2023-05-22 22:35:06.000 142 7689.41 1281.90 54293.05 88888.00 2023-05-22 22:35:07.000 142 7689.47 1281.90 54293.11 88888.00 2023-05-22 22:35:08.000 142 7689.51 1281.86 54293.17 88888.00 2023-05-22 22:35:09.000 142 7689.54 1281.82 54293.22 88888.00 2023-05-22 22:35:10.000 142 7689.56 1281.78 54293.25 88888.00 2023-05-22 22:35:11.000 142 7689.57 1281.73 54293.24 88888.00 2023-05-22 22:35:12.000 142 7689.57 1281.69 54293.25 88888.00 2023-05-22 22:35:13.000 142 7689.57 1281.68 54293.27 88888.00 2023-05-22 22:35:14.000 142 7689.56 1281.65 54293.25 88888.00 2023-05-22 22:35:15.000 142 7689.54 1281.60 54293.23 88888.00 2023-05-22 22:35:16.000 142 7689.54 1281.56 54293.26 88888.00 2023-05-22 22:35:17.000 142 7689.55 1281.55 54293.30 88888.00 2023-05-22 22:35:18.000 142 7689.58 1281.53 54293.34 88888.00 2023-05-22 22:35:19.000 142 7689.63 1281.52 54293.38 88888.00 2023-05-22 22:35:20.000 142 7689.70 1281.53 54293.44 88888.00 2023-05-22 22:35:21.000 142 7689.77 1281.54 54293.49 88888.00 2023-05-22 22:35:22.000 142 7689.85 1281.54 54293.56 88888.00 2023-05-22 22:35:23.000 142 7689.94 1281.52 54293.65 88888.00 2023-05-22 22:35:24.000 142 7690.04 1281.51 54293.74 88888.00 2023-05-22 22:35:25.000 142 7690.13 1281.51 54293.80 88888.00 2023-05-22 22:35:26.000 142 7690.21 1281.52 54293.87 88888.00 2023-05-22 22:35:27.000 142 7690.31 1281.54 54293.93 88888.00 2023-05-22 22:35:28.000 142 7690.43 1281.59 54293.99 88888.00 2023-05-22 22:35:29.000 142 7690.54 1281.66 54294.07 88888.00 2023-05-22 22:35:30.000 142 7690.66 1281.74 54294.14 88888.00 2023-05-22 22:35:31.000 142 7690.79 1281.84 54294.19 88888.00 2023-05-22 22:35:32.000 142 7690.91 1281.95 54294.26 88888.00 2023-05-22 22:35:33.000 142 7691.02 1282.03 54294.32 88888.00 2023-05-22 22:35:34.000 142 7691.12 1282.10 54294.37 88888.00 2023-05-22 22:35:35.000 142 7691.20 1282.18 54294.39 88888.00 2023-05-22 22:35:36.000 142 7691.28 1282.25 54294.43 88888.00 2023-05-22 22:35:37.000 142 7691.36 1282.31 54294.48 88888.00 2023-05-22 22:35:38.000 142 7691.44 1282.37 54294.54 88888.00 2023-05-22 22:35:39.000 142 7691.53 1282.45 54294.57 88888.00 2023-05-22 22:35:40.000 142 7691.61 1282.53 54294.60 88888.00 2023-05-22 22:35:41.000 142 7691.70 1282.58 54294.66 88888.00 2023-05-22 22:35:42.000 142 7691.82 1282.62 54294.74 88888.00 2023-05-22 22:35:43.000 142 7691.93 1282.65 54294.82 88888.00 2023-05-22 22:35:44.000 142 7692.05 1282.68 54294.89 88888.00 2023-05-22 22:35:45.000 142 7692.16 1282.72 54294.95 88888.00 2023-05-22 22:35:46.000 142 7692.27 1282.77 54295.01 88888.00 2023-05-22 22:35:47.000 142 7692.39 1282.82 54295.07 88888.00 2023-05-22 22:35:48.000 142 7692.50 1282.86 54295.15 88888.00 2023-05-22 22:35:49.000 142 7692.61 1282.89 54295.23 88888.00 2023-05-22 22:35:50.000 142 7692.72 1282.92 54295.30 88888.00 2023-05-22 22:35:51.000 142 7692.80 1282.96 54295.37 88888.00 2023-05-22 22:35:52.000 142 7692.88 1283.00 54295.41 88888.00 2023-05-22 22:35:53.000 142 7692.94 1283.04 54295.44 88888.00 2023-05-22 22:35:54.000 142 7692.99 1283.09 54295.47 88888.00 2023-05-22 22:35:55.000 142 7693.03 1283.12 54295.50 88888.00 2023-05-22 22:35:56.000 142 7693.06 1283.13 54295.52 88888.00 2023-05-22 22:35:57.000 142 7693.12 1283.16 54295.56 88888.00 2023-05-22 22:35:58.000 142 7693.21 1283.17 54295.64 88888.00 2023-05-22 22:35:59.000 142 7693.31 1283.13 54295.73 88888.00 2023-05-22 22:36:00.000 142 7693.39 1283.06 54295.82 88888.00 2023-05-22 22:36:01.000 142 7693.45 1282.99 54295.91 88888.00 2023-05-22 22:36:02.000 142 7693.51 1282.95 54295.98 88888.00 2023-05-22 22:36:03.000 142 7693.60 1282.95 54296.03 88888.00 2023-05-22 22:36:04.000 142 7693.72 1282.98 54296.12 88888.00 2023-05-22 22:36:05.000 142 7693.81 1283.03 54296.19 88888.00 2023-05-22 22:36:06.000 142 7693.88 1283.11 54296.21 88888.00 2023-05-22 22:36:07.000 142 7693.96 1283.20 54296.25 88888.00 2023-05-22 22:36:08.000 142 7694.05 1283.27 54296.29 88888.00 2023-05-22 22:36:09.000 142 7694.14 1283.33 54296.34 88888.00 2023-05-22 22:36:10.000 142 7694.20 1283.41 54296.38 88888.00 2023-05-22 22:36:11.000 142 7694.25 1283.51 54296.39 88888.00 2023-05-22 22:36:12.000 142 7694.29 1283.63 54296.39 88888.00 2023-05-22 22:36:13.000 142 7694.31 1283.75 54296.39 88888.00 2023-05-22 22:36:14.000 142 7694.35 1283.88 54296.41 88888.00 2023-05-22 22:36:15.000 142 7694.42 1284.01 54296.45 88888.00 2023-05-22 22:36:16.000 142 7694.47 1284.16 54296.46 88888.00 2023-05-22 22:36:17.000 142 7694.50 1284.29 54296.47 88888.00 2023-05-22 22:36:18.000 142 7694.52 1284.38 54296.45 88888.00 2023-05-22 22:36:19.000 142 7694.53 1284.48 54296.42 88888.00 2023-05-22 22:36:20.000 142 7694.53 1284.59 54296.43 88888.00 2023-05-22 22:36:21.000 142 7694.51 1284.70 54296.43 88888.00 2023-05-22 22:36:22.000 142 7694.47 1284.81 54296.38 88888.00 2023-05-22 22:36:23.000 142 7694.41 1284.93 54296.32 88888.00 2023-05-22 22:36:24.000 142 7694.35 1285.03 54296.25 88888.00 2023-05-22 22:36:25.000 142 7694.29 1285.13 54296.20 88888.00 2023-05-22 22:36:26.000 142 7694.23 1285.27 54296.16 88888.00 2023-05-22 22:36:27.000 142 7694.18 1285.38 54296.15 88888.00 2023-05-22 22:36:28.000 142 7694.16 1285.47 54296.14 88888.00 2023-05-22 22:36:29.000 142 7694.17 1285.58 54296.14 88888.00 2023-05-22 22:36:30.000 142 7694.17 1285.69 54296.15 88888.00 2023-05-22 22:36:31.000 142 7694.17 1285.79 54296.16 88888.00 2023-05-22 22:36:32.000 142 7694.19 1285.88 54296.19 88888.00 2023-05-22 22:36:33.000 142 7694.22 1285.95 54296.24 88888.00 2023-05-22 22:36:34.000 142 7694.26 1286.02 54296.27 88888.00 2023-05-22 22:36:35.000 142 7694.31 1286.09 54296.30 88888.00 2023-05-22 22:36:36.000 142 7694.35 1286.16 54296.33 88888.00 2023-05-22 22:36:37.000 142 7694.38 1286.23 54296.36 88888.00 2023-05-22 22:36:38.000 142 7694.39 1286.28 54296.37 88888.00 2023-05-22 22:36:39.000 142 7694.36 1286.30 54296.36 88888.00 2023-05-22 22:36:40.000 142 7694.33 1286.33 54296.32 88888.00 2023-05-22 22:36:41.000 142 7694.28 1286.37 54296.28 88888.00 2023-05-22 22:36:42.000 142 7694.22 1286.41 54296.23 88888.00 2023-05-22 22:36:43.000 142 7694.17 1286.44 54296.18 88888.00 2023-05-22 22:36:44.000 142 7694.09 1286.50 54296.14 88888.00 2023-05-22 22:36:45.000 142 7694.00 1286.55 54296.13 88888.00 2023-05-22 22:36:46.000 142 7693.91 1286.57 54296.09 88888.00 2023-05-22 22:36:47.000 142 7693.84 1286.57 54296.05 88888.00 2023-05-22 22:36:48.000 142 7693.77 1286.59 54296.03 88888.00 2023-05-22 22:36:49.000 142 7693.69 1286.62 54295.99 88888.00 2023-05-22 22:36:50.000 142 7693.59 1286.64 54295.92 88888.00 2023-05-22 22:36:51.000 142 7693.47 1286.68 54295.86 88888.00 2023-05-22 22:36:52.000 142 7693.34 1286.68 54295.80 88888.00 2023-05-22 22:36:53.000 142 7693.21 1286.66 54295.73 88888.00 2023-05-22 22:36:54.000 142 7693.05 1286.65 54295.65 88888.00 2023-05-22 22:36:55.000 142 7692.87 1286.67 54295.56 88888.00 2023-05-22 22:36:56.000 142 7692.73 1286.70 54295.47 88888.00 2023-05-22 22:36:57.000 142 7692.56 1286.74 54295.37 88888.00 2023-05-22 22:36:58.000 142 7692.37 1286.80 54295.26 88888.00 2023-05-22 22:36:59.000 142 7692.19 1286.89 54295.15 88888.00 2023-05-22 22:37:00.000 142 7692.02 1286.98 54295.04 88888.00 2023-05-22 22:37:01.000 142 7691.83 1287.03 54294.94 88888.00 2023-05-22 22:37:02.000 142 7691.67 1287.11 54294.84 88888.00 2023-05-22 22:37:03.000 142 7691.56 1287.22 54294.77 88888.00 2023-05-22 22:37:04.000 142 7691.47 1287.31 54294.73 88888.00 2023-05-22 22:37:05.000 142 7691.38 1287.42 54294.71 88888.00 2023-05-22 22:37:06.000 142 7691.33 1287.52 54294.70 88888.00 2023-05-22 22:37:07.000 142 7691.31 1287.59 54294.68 88888.00 2023-05-22 22:37:08.000 142 7691.26 1287.68 54294.66 88888.00 2023-05-22 22:37:09.000 142 7691.19 1287.76 54294.65 88888.00 2023-05-22 22:37:10.000 142 7691.13 1287.82 54294.62 88888.00 2023-05-22 22:37:11.000 142 7691.07 1287.88 54294.59 88888.00 2023-05-22 22:37:12.000 142 7691.02 1287.97 54294.57 88888.00 2023-05-22 22:37:13.000 142 7690.96 1288.05 54294.54 88888.00 2023-05-22 22:37:14.000 142 7690.87 1288.14 54294.49 88888.00 2023-05-22 22:37:15.000 142 7690.77 1288.24 54294.41 88888.00 2023-05-22 22:37:16.000 142 7690.64 1288.34 54294.34 88888.00 2023-05-22 22:37:17.000 142 7690.48 1288.46 54294.24 88888.00 2023-05-22 22:37:18.000 142 7690.30 1288.58 54294.09 88888.00 2023-05-22 22:37:19.000 142 7690.08 1288.69 54293.92 88888.00 2023-05-22 22:37:20.000 142 7689.85 1288.84 54293.76 88888.00 2023-05-22 22:37:21.000 142 7689.63 1289.00 54293.60 88888.00 2023-05-22 22:37:22.000 142 7689.40 1289.17 54293.42 88888.00 2023-05-22 22:37:23.000 142 7689.16 1289.36 54293.23 88888.00 2023-05-22 22:37:24.000 142 7688.92 1289.55 54293.10 88888.00 2023-05-22 22:37:25.000 142 7688.70 1289.74 54292.95 88888.00 2023-05-22 22:37:26.000 142 7688.48 1289.94 54292.77 88888.00 2023-05-22 22:37:27.000 142 7688.27 1290.15 54292.62 88888.00 2023-05-22 22:37:28.000 142 7688.07 1290.35 54292.48 88888.00 2023-05-22 22:37:29.000 142 7687.87 1290.53 54292.36 88888.00 2023-05-22 22:37:30.000 142 7687.67 1290.71 54292.25 88888.00 2023-05-22 22:37:31.000 142 7687.49 1290.88 54292.13 88888.00 2023-05-22 22:37:32.000 142 7687.32 1291.05 54292.02 88888.00 2023-05-22 22:37:33.000 142 7687.16 1291.23 54291.92 88888.00 2023-05-22 22:37:34.000 142 7687.02 1291.42 54291.85 88888.00 2023-05-22 22:37:35.000 142 7686.91 1291.54 54291.82 88888.00 2023-05-22 22:37:36.000 142 7686.82 1291.62 54291.80 88888.00 2023-05-22 22:37:37.000 142 7686.74 1291.69 54291.77 88888.00 2023-05-22 22:37:38.000 142 7686.66 1291.77 54291.75 88888.00 2023-05-22 22:37:39.000 142 7686.58 1291.84 54291.72 88888.00 2023-05-22 22:37:40.000 142 7686.52 1291.91 54291.72 88888.00 2023-05-22 22:37:41.000 142 7686.46 1291.98 54291.72 88888.00 2023-05-22 22:37:42.000 142 7686.38 1292.02 54291.71 88888.00 2023-05-22 22:37:43.000 142 7686.32 1292.05 54291.71 88888.00 2023-05-22 22:37:44.000 142 7686.24 1292.07 54291.70 88888.00 2023-05-22 22:37:45.000 142 7686.15 1292.08 54291.68 88888.00 2023-05-22 22:37:46.000 142 7686.06 1292.09 54291.65 88888.00 2023-05-22 22:37:47.000 142 7685.93 1292.11 54291.57 88888.00 2023-05-22 22:37:48.000 142 7685.76 1292.12 54291.49 88888.00 2023-05-22 22:37:49.000 142 7685.60 1292.15 54291.42 88888.00 2023-05-22 22:37:50.000 142 7685.44 1292.16 54291.30 88888.00 2023-05-22 22:37:51.000 142 7685.27 1292.16 54291.20 88888.00 2023-05-22 22:37:52.000 142 7685.12 1292.18 54291.14 88888.00 2023-05-22 22:37:53.000 142 7684.98 1292.20 54291.10 88888.00 2023-05-22 22:37:54.000 142 7684.85 1292.20 54291.06 88888.00 2023-05-22 22:37:55.000 142 7684.72 1292.20 54291.03 88888.00 2023-05-22 22:37:56.000 142 7684.58 1292.21 54290.99 88888.00 2023-05-22 22:37:57.000 142 7684.47 1292.23 54290.96 88888.00 2023-05-22 22:37:58.000 142 7684.37 1292.24 54290.93 88888.00 2023-05-22 22:37:59.000 142 7684.27 1292.27 54290.90 88888.00 2023-05-22 22:38:00.000 142 7684.19 1292.31 54290.89 88888.00 2023-05-22 22:38:01.000 142 7684.11 1292.32 54290.88 88888.00 2023-05-22 22:38:02.000 142 7684.06 1292.33 54290.91 88888.00 2023-05-22 22:38:03.000 142 7684.02 1292.32 54290.97 88888.00 2023-05-22 22:38:04.000 142 7683.96 1292.26 54291.01 88888.00 2023-05-22 22:38:05.000 142 7683.89 1292.20 54291.02 88888.00 2023-05-22 22:38:06.000 142 7683.81 1292.15 54291.01 88888.00 2023-05-22 22:38:07.000 142 7683.70 1292.09 54290.98 88888.00 2023-05-22 22:38:08.000 142 7683.60 1292.03 54290.96 88888.00 2023-05-22 22:38:09.000 142 7683.51 1291.99 54290.94 88888.00 2023-05-22 22:38:10.000 142 7683.41 1291.96 54290.91 88888.00 2023-05-22 22:38:11.000 142 7683.33 1291.92 54290.91 88888.00 2023-05-22 22:38:12.000 142 7683.25 1291.85 54290.93 88888.00 2023-05-22 22:38:13.000 142 7683.17 1291.78 54290.92 88888.00 2023-05-22 22:38:14.000 142 7683.08 1291.69 54290.91 88888.00 2023-05-22 22:38:15.000 142 7682.97 1291.60 54290.91 88888.00 2023-05-22 22:38:16.000 142 7682.85 1291.53 54290.89 88888.00 2023-05-22 22:38:17.000 142 7682.73 1291.45 54290.86 88888.00 2023-05-22 22:38:18.000 142 7682.60 1291.39 54290.84 88888.00 2023-05-22 22:38:19.000 142 7682.46 1291.33 54290.80 88888.00 2023-05-22 22:38:20.000 142 7682.31 1291.26 54290.73 88888.00 2023-05-22 22:38:21.000 142 7682.17 1291.18 54290.66 88888.00 2023-05-22 22:38:22.000 142 7682.02 1291.13 54290.61 88888.00 2023-05-22 22:38:23.000 142 7681.89 1291.09 54290.59 88888.00 2023-05-22 22:38:24.000 142 7681.79 1291.05 54290.55 88888.00 2023-05-22 22:38:25.000 142 7681.66 1291.01 54290.52 88888.00 2023-05-22 22:38:26.000 142 7681.51 1290.98 54290.46 88888.00 2023-05-22 22:38:27.000 142 7681.39 1290.96 54290.39 88888.00 2023-05-22 22:38:28.000 142 7681.29 1290.95 54290.35 88888.00 2023-05-22 22:38:29.000 142 7681.19 1290.95 54290.34 88888.00 2023-05-22 22:38:30.000 142 7681.11 1290.94 54290.32 88888.00 2023-05-22 22:38:31.000 142 7681.06 1290.92 54290.31 88888.00 2023-05-22 22:38:32.000 142 7681.01 1290.87 54290.30 88888.00 2023-05-22 22:38:33.000 142 7680.98 1290.83 54290.34 88888.00 2023-05-22 22:38:34.000 142 7680.95 1290.78 54290.38 88888.00 2023-05-22 22:38:35.000 142 7680.92 1290.70 54290.41 88888.00 2023-05-22 22:38:36.000 142 7680.90 1290.61 54290.44 88888.00 2023-05-22 22:38:37.000 142 7680.85 1290.50 54290.47 88888.00 2023-05-22 22:38:38.000 142 7680.77 1290.36 54290.46 88888.00 2023-05-22 22:38:39.000 142 7680.67 1290.25 54290.42 88888.00 2023-05-22 22:38:40.000 142 7680.54 1290.15 54290.36 88888.00 2023-05-22 22:38:41.000 142 7680.40 1290.06 54290.31 88888.00 2023-05-22 22:38:42.000 142 7680.25 1289.98 54290.25 88888.00 2023-05-22 22:38:43.000 142 7680.10 1289.86 54290.18 88888.00 2023-05-22 22:38:44.000 142 7679.97 1289.75 54290.10 88888.00 2023-05-22 22:38:45.000 142 7679.85 1289.67 54290.04 88888.00 2023-05-22 22:38:46.000 142 7679.74 1289.62 54290.00 88888.00 2023-05-22 22:38:47.000 142 7679.63 1289.60 54289.95 88888.00 2023-05-22 22:38:48.000 142 7679.56 1289.61 54289.92 88888.00 2023-05-22 22:38:49.000 142 7679.49 1289.65 54289.90 88888.00 2023-05-22 22:38:50.000 142 7679.42 1289.70 54289.86 88888.00 2023-05-22 22:38:51.000 142 7679.37 1289.74 54289.80 88888.00 2023-05-22 22:38:52.000 142 7679.30 1289.72 54289.76 88888.00 2023-05-22 22:38:53.000 142 7679.22 1289.70 54289.73 88888.00 2023-05-22 22:38:54.000 142 7679.14 1289.63 54289.72 88888.00 2023-05-22 22:38:55.000 142 7679.07 1289.53 54289.71 88888.00 2023-05-22 22:38:56.000 142 7678.99 1289.44 54289.69 88888.00 2023-05-22 22:38:57.000 142 7678.92 1289.36 54289.66 88888.00 2023-05-22 22:38:58.000 142 7678.83 1289.24 54289.65 88888.00 2023-05-22 22:38:59.000 142 7678.72 1289.10 54289.61 88888.00 2023-05-22 22:39:00.000 142 7678.62 1288.97 54289.56 88888.00 2023-05-22 22:39:01.000 142 7678.56 1288.88 54289.55 88888.00 2023-05-22 22:39:02.000 142 7678.53 1288.82 54289.55 88888.00 2023-05-22 22:39:03.000 142 7678.52 1288.78 54289.57 88888.00 2023-05-22 22:39:04.000 142 7678.57 1288.75 54289.64 88888.00 2023-05-22 22:39:05.000 142 7678.63 1288.71 54289.68 88888.00 2023-05-22 22:39:06.000 142 7678.67 1288.66 54289.71 88888.00 2023-05-22 22:39:07.000 142 7678.71 1288.62 54289.72 88888.00 2023-05-22 22:39:08.000 142 7678.74 1288.56 54289.74 88888.00 2023-05-22 22:39:09.000 142 7678.72 1288.49 54289.75 88888.00 2023-05-22 22:39:10.000 142 7678.67 1288.43 54289.71 88888.00 2023-05-22 22:39:11.000 142 7678.57 1288.36 54289.63 88888.00 2023-05-22 22:39:12.000 142 7678.44 1288.28 54289.53 88888.00 2023-05-22 22:39:13.000 142 7678.29 1288.20 54289.41 88888.00 2023-05-22 22:39:14.000 142 7678.12 1288.10 54289.29 88888.00 2023-05-22 22:39:15.000 142 7677.93 1287.98 54289.19 88888.00 2023-05-22 22:39:16.000 142 7677.74 1287.90 54289.08 88888.00 2023-05-22 22:39:17.000 142 7677.57 1287.82 54288.98 88888.00 2023-05-22 22:39:18.000 142 7677.39 1287.72 54288.89 88888.00 2023-05-22 22:39:19.000 142 7677.24 1287.61 54288.79 88888.00 2023-05-22 22:39:20.000 142 7677.10 1287.53 54288.71 88888.00 2023-05-22 22:39:21.000 142 7676.97 1287.47 54288.64 88888.00 2023-05-22 22:39:22.000 142 7676.86 1287.41 54288.59 88888.00 2023-05-22 22:39:23.000 142 7676.77 1287.32 54288.55 88888.00 2023-05-22 22:39:24.000 142 7676.72 1287.24 54288.53 88888.00 2023-05-22 22:39:25.000 142 7676.68 1287.12 54288.55 88888.00 2023-05-22 22:39:26.000 142 7676.64 1286.96 54288.57 88888.00 2023-05-22 22:39:27.000 142 7676.58 1286.79 54288.57 88888.00 2023-05-22 22:39:28.000 142 7676.52 1286.58 54288.57 88888.00 2023-05-22 22:39:29.000 142 7676.46 1286.36 54288.57 88888.00 2023-05-22 22:39:30.000 142 7676.41 1286.15 54288.57 88888.00 2023-05-22 22:39:31.000 142 7676.37 1285.97 54288.59 88888.00 2023-05-22 22:39:32.000 142 7676.37 1285.81 54288.61 88888.00 2023-05-22 22:39:33.000 142 7676.38 1285.66 54288.62 88888.00 2023-05-22 22:39:34.000 142 7676.38 1285.50 54288.64 88888.00 2023-05-22 22:39:35.000 142 7676.35 1285.37 54288.63 88888.00 2023-05-22 22:39:36.000 142 7676.31 1285.25 54288.59 88888.00 2023-05-22 22:39:37.000 142 7676.31 1285.14 54288.58 88888.00 2023-05-22 22:39:38.000 142 7676.35 1285.07 54288.61 88888.00 2023-05-22 22:39:39.000 142 7676.42 1285.05 54288.67 88888.00 2023-05-22 22:39:40.000 142 7676.50 1285.01 54288.70 88888.00 2023-05-22 22:39:41.000 142 7676.59 1284.95 54288.73 88888.00 2023-05-22 22:39:42.000 142 7676.69 1284.89 54288.81 88888.00 2023-05-22 22:39:43.000 142 7676.78 1284.80 54288.90 88888.00 2023-05-22 22:39:44.000 142 7676.87 1284.67 54288.95 88888.00 2023-05-22 22:39:45.000 142 7676.91 1284.51 54288.96 88888.00 2023-05-22 22:39:46.000 142 7676.88 1284.35 54288.91 88888.00 2023-05-22 22:39:47.000 142 7676.84 1284.18 54288.86 88888.00 2023-05-22 22:39:48.000 142 7676.81 1284.05 54288.81 88888.00 2023-05-22 22:39:49.000 142 7676.79 1283.99 54288.74 88888.00 2023-05-22 22:39:50.000 142 7676.78 1283.98 54288.66 88888.00 2023-05-22 22:39:51.000 142 7676.78 1283.97 54288.63 88888.00 2023-05-22 22:39:52.000 142 7676.82 1283.96 54288.63 88888.00 2023-05-22 22:39:53.000 142 7676.87 1283.95 54288.64 88888.00 2023-05-22 22:39:54.000 142 7676.90 1283.90 54288.63 88888.00 2023-05-22 22:39:55.000 142 7676.93 1283.82 54288.63 88888.00 2023-05-22 22:39:56.000 142 7676.99 1283.70 54288.66 88888.00 2023-05-22 22:39:57.000 142 7677.04 1283.54 54288.72 88888.00 2023-05-22 22:39:58.000 142 7677.09 1283.35 54288.77 88888.00 2023-05-22 22:39:59.000 142 7677.12 1283.15 54288.75 88888.00 2023-05-22 22:40:00.000 142 7677.12 1282.94 54288.72 88888.00 2023-05-22 22:40:01.000 142 7677.11 1282.74 54288.70 88888.00 2023-05-22 22:40:02.000 142 7677.13 1282.56 54288.69 88888.00 2023-05-22 22:40:03.000 142 7677.17 1282.39 54288.70 88888.00 2023-05-22 22:40:04.000 142 7677.19 1282.21 54288.72 88888.00 2023-05-22 22:40:05.000 142 7677.20 1282.01 54288.72 88888.00 2023-05-22 22:40:06.000 142 7677.19 1281.81 54288.69 88888.00 2023-05-22 22:40:07.000 142 7677.17 1281.63 54288.64 88888.00 2023-05-22 22:40:08.000 142 7677.16 1281.47 54288.62 88888.00 2023-05-22 22:40:09.000 142 7677.19 1281.33 54288.61 88888.00 2023-05-22 22:40:10.000 142 7677.22 1281.22 54288.58 88888.00 2023-05-22 22:40:11.000 142 7677.24 1281.15 54288.54 88888.00 2023-05-22 22:40:12.000 142 7677.27 1281.11 54288.50 88888.00 2023-05-22 22:40:13.000 142 7677.31 1281.08 54288.45 88888.00 2023-05-22 22:40:14.000 142 7677.33 1281.01 54288.39 88888.00 2023-05-22 22:40:15.000 142 7677.29 1280.94 54288.32 88888.00 2023-05-22 22:40:16.000 142 7677.25 1280.90 54288.25 88888.00 2023-05-22 22:40:17.000 142 7677.20 1280.86 54288.14 88888.00 2023-05-22 22:40:18.000 142 7677.18 1280.82 54288.05 88888.00 2023-05-22 22:40:19.000 142 7677.16 1280.77 54288.00 88888.00 2023-05-22 22:40:20.000 142 7677.16 1280.71 54287.94 88888.00 2023-05-22 22:40:21.000 142 7677.14 1280.63 54287.87 88888.00 2023-05-22 22:40:22.000 142 7677.08 1280.54 54287.79 88888.00 2023-05-22 22:40:23.000 142 7677.03 1280.47 54287.70 88888.00 2023-05-22 22:40:24.000 142 7677.02 1280.38 54287.62 88888.00 2023-05-22 22:40:25.000 142 7676.98 1280.29 54287.56 88888.00 2023-05-22 22:40:26.000 142 7676.95 1280.24 54287.50 88888.00 2023-05-22 22:40:27.000 142 7676.95 1280.20 54287.46 88888.00 2023-05-22 22:40:28.000 142 7676.99 1280.15 54287.44 88888.00 2023-05-22 22:40:29.000 142 7677.03 1280.10 54287.41 88888.00 2023-05-22 22:40:30.000 142 7677.04 1280.04 54287.36 88888.00 2023-05-22 22:40:31.000 142 7677.02 1279.98 54287.29 88888.00 2023-05-22 22:40:32.000 142 7677.00 1279.92 54287.20 88888.00 2023-05-22 22:40:33.000 142 7677.00 1279.86 54287.13 88888.00 2023-05-22 22:40:34.000 142 7677.03 1279.79 54287.12 88888.00 2023-05-22 22:40:35.000 142 7677.09 1279.69 54287.15 88888.00 2023-05-22 22:40:36.000 142 7677.19 1279.54 54287.21 88888.00 2023-05-22 22:40:37.000 142 7677.32 1279.37 54287.29 88888.00 2023-05-22 22:40:38.000 142 7677.47 1279.20 54287.38 88888.00 2023-05-22 22:40:39.000 142 7677.61 1278.99 54287.43 88888.00 2023-05-22 22:40:40.000 142 7677.73 1278.79 54287.48 88888.00 2023-05-22 22:40:41.000 142 7677.83 1278.58 54287.51 88888.00 2023-05-22 22:40:42.000 142 7677.92 1278.34 54287.54 88888.00 2023-05-22 22:40:43.000 142 7678.01 1278.12 54287.56 88888.00 2023-05-22 22:40:44.000 142 7678.06 1277.91 54287.56 88888.00 2023-05-22 22:40:45.000 142 7678.03 1277.70 54287.48 88888.00 2023-05-22 22:40:46.000 142 7677.96 1277.53 54287.32 88888.00 2023-05-22 22:40:47.000 142 7677.91 1277.43 54287.18 88888.00 2023-05-22 22:40:48.000 142 7677.87 1277.35 54287.08 88888.00 2023-05-22 22:40:49.000 142 7677.86 1277.31 54286.99 88888.00 2023-05-22 22:40:50.000 142 7677.89 1277.24 54286.94 88888.00 2023-05-22 22:40:51.000 142 7677.90 1277.12 54286.91 88888.00 2023-05-22 22:40:52.000 142 7677.92 1277.01 54286.88 88888.00 2023-05-22 22:40:53.000 142 7677.95 1276.87 54286.86 88888.00 2023-05-22 22:40:54.000 142 7677.98 1276.71 54286.86 88888.00 2023-05-22 22:40:55.000 142 7678.00 1276.57 54286.82 88888.00 2023-05-22 22:40:56.000 142 7678.03 1276.45 54286.78 88888.00 2023-05-22 22:40:57.000 142 7678.06 1276.32 54286.73 88888.00 2023-05-22 22:40:58.000 142 7678.08 1276.20 54286.67 88888.00 2023-05-22 22:40:59.000 142 7678.10 1276.09 54286.64 88888.00 2023-05-22 22:41:00.000 142 7678.12 1275.99 54286.59 88888.00 2023-05-22 22:41:01.000 142 7678.13 1275.93 54286.52 88888.00 2023-05-22 22:41:02.000 142 7678.12 1275.87 54286.43 88888.00 2023-05-22 22:41:03.000 142 7678.11 1275.83 54286.32 88888.00 2023-05-22 22:41:04.000 142 7678.08 1275.79 54286.21 88888.00 2023-05-22 22:41:05.000 142 7678.03 1275.70 54286.08 88888.00 2023-05-22 22:41:06.000 142 7678.00 1275.60 54285.98 88888.00 2023-05-22 22:41:07.000 142 7677.96 1275.52 54285.88 88888.00 2023-05-22 22:41:08.000 142 7677.89 1275.40 54285.77 88888.00 2023-05-22 22:41:09.000 142 7677.81 1275.27 54285.65 88888.00 2023-05-22 22:41:10.000 142 7677.70 1275.17 54285.51 88888.00 2023-05-22 22:41:11.000 142 7677.56 1275.07 54285.34 88888.00 2023-05-22 22:41:12.000 142 7677.40 1274.95 54285.16 88888.00 2023-05-22 22:41:13.000 142 7677.24 1274.83 54284.99 88888.00 2023-05-22 22:41:14.000 142 7677.09 1274.72 54284.83 88888.00 2023-05-22 22:41:15.000 142 7676.97 1274.62 54284.68 88888.00 2023-05-22 22:41:16.000 142 7676.85 1274.53 54284.54 88888.00 2023-05-22 22:41:17.000 142 7676.73 1274.47 54284.40 88888.00 2023-05-22 22:41:18.000 142 7676.65 1274.44 54284.29 88888.00 2023-05-22 22:41:19.000 142 7676.59 1274.41 54284.18 88888.00 2023-05-22 22:41:20.000 142 7676.55 1274.40 54284.09 88888.00 2023-05-22 22:41:21.000 142 7676.56 1274.42 54284.03 88888.00 2023-05-22 22:41:22.000 142 7676.62 1274.43 54284.00 88888.00 2023-05-22 22:41:23.000 142 7676.70 1274.44 54283.98 88888.00 2023-05-22 22:41:24.000 142 7676.77 1274.46 54283.97 88888.00 2023-05-22 22:41:25.000 142 7676.84 1274.48 54283.95 88888.00 2023-05-22 22:41:26.000 142 7676.92 1274.52 54283.91 88888.00 2023-05-22 22:41:27.000 142 7677.02 1274.60 54283.89 88888.00 2023-05-22 22:41:28.000 142 7677.13 1274.68 54283.88 88888.00 2023-05-22 22:41:29.000 142 7677.25 1274.74 54283.86 88888.00 2023-05-22 22:41:30.000 142 7677.37 1274.79 54283.85 88888.00 2023-05-22 22:41:31.000 142 7677.49 1274.83 54283.87 88888.00 2023-05-22 22:41:32.000 142 7677.64 1274.85 54283.91 88888.00 2023-05-22 22:41:33.000 142 7677.79 1274.83 54283.92 88888.00 2023-05-22 22:41:34.000 142 7677.94 1274.81 54283.95 88888.00 2023-05-22 22:41:35.000 142 7678.09 1274.75 54284.00 88888.00 2023-05-22 22:41:36.000 142 7678.21 1274.67 54284.03 88888.00 2023-05-22 22:41:37.000 142 7678.29 1274.59 54284.06 88888.00 2023-05-22 22:41:38.000 142 7678.37 1274.52 54284.05 88888.00 2023-05-22 22:41:39.000 142 7678.44 1274.46 54284.00 88888.00 2023-05-22 22:41:40.000 142 7678.48 1274.44 54283.94 88888.00 2023-05-22 22:41:41.000 142 7678.52 1274.43 54283.88 88888.00 2023-05-22 22:41:42.000 142 7678.58 1274.43 54283.81 88888.00 2023-05-22 22:41:43.000 142 7678.62 1274.44 54283.75 88888.00 2023-05-22 22:41:44.000 142 7678.63 1274.43 54283.71 88888.00 2023-05-22 22:41:45.000 142 7678.67 1274.43 54283.66 88888.00 2023-05-22 22:41:46.000 142 7678.72 1274.43 54283.59 88888.00 2023-05-22 22:41:47.000 142 7678.76 1274.45 54283.55 88888.00 2023-05-22 22:41:48.000 142 7678.83 1274.51 54283.53 88888.00 2023-05-22 22:41:49.000 142 7678.91 1274.61 54283.48 88888.00 2023-05-22 22:41:50.000 142 7678.98 1274.74 54283.44 88888.00 2023-05-22 22:41:51.000 142 7679.04 1274.88 54283.40 88888.00 2023-05-22 22:41:52.000 142 7679.09 1275.01 54283.33 88888.00 2023-05-22 22:41:53.000 142 7679.14 1275.14 54283.28 88888.00 2023-05-22 22:41:54.000 142 7679.17 1275.27 54283.22 88888.00 2023-05-22 22:41:55.000 142 7679.14 1275.38 54283.09 88888.00 2023-05-22 22:41:56.000 142 7679.07 1275.48 54282.94 88888.00 2023-05-22 22:41:57.000 142 7679.03 1275.57 54282.85 88888.00 2023-05-22 22:41:58.000 142 7678.98 1275.66 54282.75 88888.00 2023-05-22 22:41:59.000 142 7678.94 1275.73 54282.65 88888.00 2023-05-22 22:42:00.000 142 7678.91 1275.80 54282.57 88888.00 2023-05-22 22:42:01.000 142 7678.86 1275.89 54282.50 88888.00 2023-05-22 22:42:02.000 142 7678.81 1275.96 54282.38 88888.00 2023-05-22 22:42:03.000 142 7678.77 1276.02 54282.26 88888.00 2023-05-22 22:42:04.000 142 7678.72 1276.11 54282.15 88888.00 2023-05-22 22:42:05.000 142 7678.66 1276.21 54282.05 88888.00 2023-05-22 22:42:06.000 142 7678.59 1276.33 54281.93 88888.00 2023-05-22 22:42:07.000 142 7678.52 1276.45 54281.80 88888.00 2023-05-22 22:42:08.000 142 7678.48 1276.55 54281.73 88888.00 2023-05-22 22:42:09.000 142 7678.47 1276.61 54281.68 88888.00 2023-05-22 22:42:10.000 142 7678.47 1276.64 54281.63 88888.00 2023-05-22 22:42:11.000 142 7678.46 1276.62 54281.64 88888.00 2023-05-22 22:42:12.000 142 7678.46 1276.53 54281.64 88888.00 2023-05-22 22:42:13.000 142 7678.45 1276.40 54281.62 88888.00 2023-05-22 22:42:14.000 142 7678.42 1276.24 54281.61 88888.00 2023-05-22 22:42:15.000 142 7678.41 1276.09 54281.59 88888.00 2023-05-22 22:42:16.000 142 7678.37 1275.96 54281.54 88888.00 2023-05-22 22:42:17.000 142 7678.26 1275.87 54281.43 88888.00 2023-05-22 22:42:18.000 142 7678.13 1275.81 54281.30 88888.00 2023-05-22 22:42:19.000 142 7678.04 1275.80 54281.19 88888.00 2023-05-22 22:42:20.000 142 7677.99 1275.83 54281.09 88888.00 2023-05-22 22:42:21.000 142 7677.94 1275.89 54281.00 88888.00 2023-05-22 22:42:22.000 142 7677.86 1275.96 54280.90 88888.00 2023-05-22 22:42:23.000 142 7677.77 1276.03 54280.77 88888.00 2023-05-22 22:42:24.000 142 7677.71 1276.11 54280.64 88888.00 2023-05-22 22:42:25.000 142 7677.69 1276.21 54280.57 88888.00 2023-05-22 22:42:26.000 142 7677.67 1276.28 54280.53 88888.00 2023-05-22 22:42:27.000 142 7677.66 1276.33 54280.49 88888.00 2023-05-22 22:42:28.000 142 7677.64 1276.37 54280.46 88888.00 2023-05-22 22:42:29.000 142 7677.63 1276.38 54280.42 88888.00 2023-05-22 22:42:30.000 142 7677.61 1276.38 54280.36 88888.00 2023-05-22 22:42:31.000 142 7677.55 1276.41 54280.28 88888.00 2023-05-22 22:42:32.000 142 7677.47 1276.47 54280.16 88888.00 2023-05-22 22:42:33.000 142 7677.37 1276.53 54280.02 88888.00 2023-05-22 22:42:34.000 142 7677.29 1276.60 54279.89 88888.00 2023-05-22 22:42:35.000 142 7677.26 1276.65 54279.82 88888.00 2023-05-22 22:42:36.000 142 7677.26 1276.69 54279.79 88888.00 2023-05-22 22:42:37.000 142 7677.27 1276.72 54279.79 88888.00 2023-05-22 22:42:38.000 142 7677.29 1276.75 54279.80 88888.00 2023-05-22 22:42:39.000 142 7677.34 1276.74 54279.80 88888.00 2023-05-22 22:42:40.000 142 7677.38 1276.71 54279.80 88888.00 2023-05-22 22:42:41.000 142 7677.40 1276.67 54279.82 88888.00 2023-05-22 22:42:42.000 142 7677.45 1276.65 54279.82 88888.00 2023-05-22 22:42:43.000 142 7677.50 1276.63 54279.80 88888.00 2023-05-22 22:42:44.000 142 7677.54 1276.61 54279.77 88888.00 2023-05-22 22:42:45.000 142 7677.61 1276.59 54279.77 88888.00 2023-05-22 22:42:46.000 142 7677.69 1276.58 54279.80 88888.00 2023-05-22 22:42:47.000 142 7677.74 1276.58 54279.80 88888.00 2023-05-22 22:42:48.000 142 7677.76 1276.58 54279.75 88888.00 2023-05-22 22:42:49.000 142 7677.77 1276.60 54279.68 88888.00 2023-05-22 22:42:50.000 142 7677.75 1276.67 54279.60 88888.00 2023-05-22 22:42:51.000 142 7677.73 1276.79 54279.50 88888.00 2023-05-22 22:42:52.000 142 7677.74 1276.96 54279.38 88888.00 2023-05-22 22:42:53.000 142 7677.75 1277.15 54279.27 88888.00 2023-05-22 22:42:54.000 142 7677.76 1277.36 54279.18 88888.00 2023-05-22 22:42:55.000 142 7677.79 1277.58 54279.10 88888.00 2023-05-22 22:42:56.000 142 7677.84 1277.79 54279.03 88888.00 2023-05-22 22:42:57.000 142 7677.90 1278.01 54279.02 88888.00 2023-05-22 22:42:58.000 142 7677.99 1278.21 54279.05 88888.00 2023-05-22 22:42:59.000 142 7678.09 1278.34 54279.08 88888.00 2023-05-22 22:43:00.000 142 7678.18 1278.42 54279.11 88888.00 2023-05-22 22:43:01.000 142 7678.27 1278.45 54279.14 88888.00 2023-05-22 22:43:02.000 142 7678.37 1278.44 54279.16 88888.00 2023-05-22 22:43:03.000 142 7678.43 1278.40 54279.17 88888.00 2023-05-22 22:43:04.000 142 7678.44 1278.32 54279.18 88888.00 2023-05-22 22:43:05.000 142 7678.45 1278.22 54279.16 88888.00 2023-05-22 22:43:06.000 142 7678.46 1278.11 54279.12 88888.00 2023-05-22 22:43:07.000 142 7678.48 1278.00 54279.10 88888.00 2023-05-22 22:43:08.000 142 7678.48 1277.93 54279.07 88888.00 2023-05-22 22:43:09.000 142 7678.51 1277.92 54279.05 88888.00 2023-05-22 22:43:10.000 142 7678.58 1277.95 54279.04 88888.00 2023-05-22 22:43:11.000 142 7678.65 1278.00 54279.03 88888.00 2023-05-22 22:43:12.000 142 7678.71 1278.05 54279.00 88888.00 2023-05-22 22:43:13.000 142 7678.76 1278.06 54279.00 88888.00 2023-05-22 22:43:14.000 142 7678.82 1278.05 54279.00 88888.00 2023-05-22 22:43:15.000 142 7678.88 1278.04 54279.00 88888.00 2023-05-22 22:43:16.000 142 7678.95 1278.02 54278.99 88888.00 2023-05-22 22:43:17.000 142 7679.01 1278.00 54278.99 88888.00 2023-05-22 22:43:18.000 142 7679.04 1277.98 54278.97 88888.00 2023-05-22 22:43:19.000 142 7679.07 1277.98 54278.92 88888.00 2023-05-22 22:43:20.000 142 7679.10 1278.00 54278.86 88888.00 2023-05-22 22:43:21.000 142 7679.10 1278.01 54278.80 88888.00 2023-05-22 22:43:22.000 142 7679.09 1278.02 54278.77 88888.00 2023-05-22 22:43:23.000 142 7679.11 1278.00 54278.73 88888.00 2023-05-22 22:43:24.000 142 7679.13 1278.02 54278.70 88888.00 2023-05-22 22:43:25.000 142 7679.16 1278.02 54278.69 88888.00 2023-05-22 22:43:26.000 142 7679.19 1277.97 54278.64 88888.00 2023-05-22 22:43:27.000 142 7679.21 1277.98 54278.73 88888.00 2023-05-22 22:43:28.000 142 7679.33 1277.93 54278.95 88888.00 2023-05-22 22:43:29.000 142 7679.41 1277.73 54279.00 88888.00 2023-05-22 22:43:30.000 142 7679.35 1277.58 54278.89 88888.00 2023-05-22 22:43:31.000 142 7679.24 1277.44 54278.80 88888.00 2023-05-22 22:43:32.000 142 7679.14 1277.28 54278.70 88888.00 2023-05-22 22:43:33.000 142 7679.05 1277.19 54278.59 88888.00 2023-05-22 22:43:34.000 142 7678.96 1277.10 54278.48 88888.00 2023-05-22 22:43:35.000 142 7678.88 1277.01 54278.39 88888.00 2023-05-22 22:43:36.000 142 7678.82 1276.97 54278.30 88888.00 2023-05-22 22:43:37.000 142 7678.78 1276.96 54278.21 88888.00 2023-05-22 22:43:38.000 142 7678.74 1276.93 54278.13 88888.00 2023-05-22 22:43:39.000 142 7678.71 1276.86 54278.07 88888.00 2023-05-22 22:43:40.000 142 7678.68 1276.79 54278.01 88888.00 2023-05-22 22:43:41.000 142 7678.63 1276.72 54277.94 88888.00 2023-05-22 22:43:42.000 142 7678.56 1276.64 54277.84 88888.00 2023-05-22 22:43:43.000 142 7678.49 1276.58 54277.74 88888.00 2023-05-22 22:43:44.000 142 7678.45 1276.55 54277.64 88888.00 2023-05-22 22:43:45.000 142 7678.39 1276.54 54277.52 88888.00 2023-05-22 22:43:46.000 142 7678.34 1276.52 54277.44 88888.00 2023-05-22 22:43:47.000 142 7678.33 1276.50 54277.37 88888.00 2023-05-22 22:43:48.000 142 7678.30 1276.45 54277.28 88888.00 2023-05-22 22:43:49.000 142 7678.23 1276.36 54277.19 88888.00 2023-05-22 22:43:50.000 142 7678.13 1276.25 54277.09 88888.00 2023-05-22 22:43:51.000 142 7678.08 1276.17 54276.99 88888.00 2023-05-22 22:43:52.000 142 7678.05 1276.09 54276.90 88888.00 2023-05-22 22:43:53.000 142 7678.03 1276.01 54276.82 88888.00 2023-05-22 22:43:54.000 142 7678.01 1275.93 54276.75 88888.00 2023-05-22 22:43:55.000 142 7677.99 1275.84 54276.70 88888.00 2023-05-22 22:43:56.000 142 7677.98 1275.76 54276.65 88888.00 2023-05-22 22:43:57.000 142 7677.98 1275.67 54276.58 88888.00 2023-05-22 22:43:58.000 142 7677.97 1275.60 54276.53 88888.00 2023-05-22 22:43:59.000 142 7677.98 1275.53 54276.47 88888.00 2023-05-22 22:44:00.000 142 7677.97 1275.48 54276.39 88888.00 2023-05-22 22:44:01.000 142 7677.92 1275.43 54276.29 88888.00 2023-05-22 22:44:02.000 142 7677.87 1275.38 54276.19 88888.00 2023-05-22 22:44:03.000 142 7677.83 1275.33 54276.10 88888.00 2023-05-22 22:44:04.000 142 7677.78 1275.27 54276.00 88888.00 2023-05-22 22:44:05.000 142 7677.75 1275.20 54275.90 88888.00 2023-05-22 22:44:06.000 142 7677.74 1275.10 54275.83 88888.00 2023-05-22 22:44:07.000 142 7677.73 1274.98 54275.79 88888.00 2023-05-22 22:44:08.000 142 7677.72 1274.90 54275.73 88888.00 2023-05-22 22:44:09.000 142 7677.73 1274.83 54275.66 88888.00 2023-05-22 22:44:10.000 142 7677.74 1274.74 54275.60 88888.00 2023-05-22 22:44:11.000 142 7677.73 1274.67 54275.55 88888.00 2023-05-22 22:44:12.000 142 7677.71 1274.61 54275.49 88888.00 2023-05-22 22:44:13.000 142 7677.71 1274.54 54275.40 88888.00 2023-05-22 22:44:14.000 142 7677.67 1274.48 54275.31 88888.00 2023-05-22 22:44:15.000 142 7677.59 1274.44 54275.19 88888.00 2023-05-22 22:44:16.000 142 7677.51 1274.40 54275.06 88888.00 2023-05-22 22:44:17.000 142 7677.43 1274.36 54274.91 88888.00 2023-05-22 22:44:18.000 142 7677.34 1274.30 54274.77 88888.00 2023-05-22 22:44:19.000 142 7677.27 1274.25 54274.67 88888.00 2023-05-22 22:44:20.000 142 7677.25 1274.20 54274.63 88888.00 2023-05-22 22:44:21.000 142 7677.22 1274.12 54274.59 88888.00 2023-05-22 22:44:22.000 142 7677.19 1274.03 54274.53 88888.00 2023-05-22 22:44:23.000 142 7677.19 1273.98 54274.48 88888.00 2023-05-22 22:44:24.000 142 7677.21 1273.90 54274.45 88888.00 2023-05-22 22:44:25.000 142 7677.21 1273.82 54274.39 88888.00 2023-05-22 22:44:26.000 142 7677.21 1273.75 54274.35 88888.00 2023-05-22 22:44:27.000 142 7677.22 1273.67 54274.33 88888.00 2023-05-22 22:44:28.000 142 7677.27 1273.59 54274.30 88888.00 2023-05-22 22:44:29.000 142 7677.33 1273.55 54274.27 88888.00 2023-05-22 22:44:30.000 142 7677.38 1273.53 54274.24 88888.00 2023-05-22 22:44:31.000 142 7677.46 1273.51 54274.20 88888.00 2023-05-22 22:44:32.000 142 7677.52 1273.53 54274.14 88888.00 2023-05-22 22:44:33.000 142 7677.55 1273.58 54274.07 88888.00 2023-05-22 22:44:34.000 142 7677.56 1273.64 54274.00 88888.00 2023-05-22 22:44:35.000 142 7677.58 1273.70 54273.92 88888.00 2023-05-22 22:44:36.000 142 7677.61 1273.75 54273.83 88888.00 2023-05-22 22:44:37.000 142 7677.63 1273.77 54273.77 88888.00 2023-05-22 22:44:38.000 142 7677.68 1273.78 54273.76 88888.00 2023-05-22 22:44:39.000 142 7677.76 1273.78 54273.77 88888.00 2023-05-22 22:44:40.000 142 7677.88 1273.73 54273.81 88888.00 2023-05-22 22:44:41.000 142 7678.01 1273.64 54273.88 88888.00 2023-05-22 22:44:42.000 142 7678.16 1273.53 54273.94 88888.00 2023-05-22 22:44:43.000 142 7678.30 1273.41 54273.98 88888.00 2023-05-22 22:44:44.000 142 7678.41 1273.29 54274.03 88888.00 2023-05-22 22:44:45.000 142 7678.52 1273.17 54274.07 88888.00 2023-05-22 22:44:46.000 142 7678.63 1273.06 54274.11 88888.00 2023-05-22 22:44:47.000 142 7678.74 1272.97 54274.11 88888.00 2023-05-22 22:44:48.000 142 7678.86 1272.93 54274.08 88888.00 2023-05-22 22:44:49.000 142 7678.97 1272.95 54274.03 88888.00 2023-05-22 22:44:50.000 142 7679.07 1272.96 54274.00 88888.00 2023-05-22 22:44:51.000 142 7679.16 1272.96 54273.96 88888.00 2023-05-22 22:44:52.000 142 7679.27 1273.00 54273.94 88888.00 2023-05-22 22:44:53.000 142 7679.41 1273.04 54273.94 88888.00 2023-05-22 22:44:54.000 142 7679.55 1273.05 54273.97 88888.00 2023-05-22 22:44:55.000 142 7679.67 1273.07 54273.99 88888.00 2023-05-22 22:44:56.000 142 7679.82 1273.08 54274.03 88888.00 2023-05-22 22:44:57.000 142 7680.02 1273.08 54274.08 88888.00 2023-05-22 22:44:58.000 142 7680.22 1273.07 54274.13 88888.00 2023-05-22 22:44:59.000 142 7680.40 1273.03 54274.20 88888.00 2023-05-22 22:45:00.000 142 7680.60 1273.01 54274.28 88888.00 2023-05-22 22:45:01.000 142 7680.83 1273.01 54274.34 88888.00 2023-05-22 22:45:02.000 142 7681.07 1272.99 54274.45 88888.00 2023-05-22 22:45:03.000 142 7681.32 1272.95 54274.58 88888.00 2023-05-22 22:45:04.000 142 7681.58 1272.89 54274.69 88888.00 2023-05-22 22:45:05.000 142 7681.84 1272.78 54274.79 88888.00 2023-05-22 22:45:06.000 142 7682.07 1272.67 54274.86 88888.00 2023-05-22 22:45:07.000 142 7682.33 1272.58 54274.97 88888.00 2023-05-22 22:45:08.000 142 7682.63 1272.49 54275.12 88888.00 2023-05-22 22:45:09.000 142 7682.92 1272.42 54275.23 88888.00 2023-05-22 22:45:10.000 142 7683.19 1272.35 54275.34 88888.00 2023-05-22 22:45:11.000 142 7683.43 1272.29 54275.46 88888.00 2023-05-22 22:45:12.000 142 7683.68 1272.24 54275.54 88888.00 2023-05-22 22:45:13.000 142 7683.92 1272.24 54275.59 88888.00 2023-05-22 22:45:14.000 142 7684.14 1272.26 54275.61 88888.00 2023-05-22 22:45:15.000 142 7684.33 1272.28 54275.61 88888.00 2023-05-22 22:45:16.000 142 7684.51 1272.37 54275.59 88888.00 2023-05-22 22:45:17.000 142 7684.71 1272.53 54275.60 88888.00 2023-05-22 22:45:18.000 142 7684.92 1272.70 54275.64 88888.00 2023-05-22 22:45:19.000 142 7685.12 1272.87 54275.70 88888.00 2023-05-22 22:45:20.000 142 7685.33 1273.02 54275.77 88888.00 2023-05-22 22:45:21.000 142 7685.55 1273.13 54275.84 88888.00 2023-05-22 22:45:22.000 142 7685.80 1273.24 54275.92 88888.00 2023-05-22 22:45:23.000 142 7686.03 1273.31 54276.01 88888.00 2023-05-22 22:45:24.000 142 7686.26 1273.36 54276.09 88888.00 2023-05-22 22:45:25.000 142 7686.50 1273.43 54276.17 88888.00 2023-05-22 22:45:26.000 142 7686.73 1273.51 54276.26 88888.00 2023-05-22 22:45:27.000 142 7686.95 1273.57 54276.35 88888.00 2023-05-22 22:45:28.000 142 7687.19 1273.64 54276.43 88888.00 2023-05-22 22:45:29.000 142 7687.45 1273.75 54276.53 88888.00 2023-05-22 22:45:30.000 142 7687.71 1273.88 54276.64 88888.00 2023-05-22 22:45:31.000 142 7687.96 1274.02 54276.71 88888.00 2023-05-22 22:45:32.000 142 7688.15 1274.14 54276.77 88888.00 2023-05-22 22:45:33.000 142 7688.32 1274.24 54276.83 88888.00 2023-05-22 22:45:34.000 142 7688.47 1274.34 54276.88 88888.00 2023-05-22 22:45:35.000 142 7688.61 1274.46 54276.91 88888.00 2023-05-22 22:45:36.000 142 7688.75 1274.58 54276.93 88888.00 2023-05-22 22:45:37.000 142 7688.85 1274.70 54276.91 88888.00 2023-05-22 22:45:38.000 142 7688.93 1274.83 54276.90 88888.00 2023-05-22 22:45:39.000 142 7689.04 1274.97 54276.93 88888.00 2023-05-22 22:45:40.000 142 7689.15 1275.13 54276.98 88888.00 2023-05-22 22:45:41.000 142 7689.28 1275.29 54277.02 88888.00 2023-05-22 22:45:42.000 142 7689.44 1275.46 54277.11 88888.00 2023-05-22 22:45:43.000 142 7689.62 1275.64 54277.21 88888.00 2023-05-22 22:45:44.000 142 7689.83 1275.81 54277.32 88888.00 2023-05-22 22:45:45.000 142 7690.04 1275.98 54277.43 88888.00 2023-05-22 22:45:46.000 142 7690.27 1276.15 54277.55 88888.00 2023-05-22 22:45:47.000 142 7690.52 1276.30 54277.71 88888.00 2023-05-22 22:45:48.000 142 7690.75 1276.36 54277.88 88888.00 2023-05-22 22:45:49.000 142 7690.94 1276.35 54278.02 88888.00 2023-05-22 22:45:50.000 142 7691.08 1276.27 54278.15 88888.00 2023-05-22 22:45:51.000 142 7691.19 1276.16 54278.27 88888.00 2023-05-22 22:45:52.000 142 7691.27 1276.05 54278.35 88888.00 2023-05-22 22:45:53.000 142 7691.31 1275.97 54278.37 88888.00 2023-05-22 22:45:54.000 142 7691.31 1275.93 54278.34 88888.00 2023-05-22 22:45:55.000 142 7691.30 1275.95 54278.32 88888.00 2023-05-22 22:45:56.000 142 7691.29 1276.02 54278.29 88888.00 2023-05-22 22:45:57.000 142 7691.29 1276.15 54278.27 88888.00 2023-05-22 22:45:58.000 142 7691.37 1276.31 54278.30 88888.00 2023-05-22 22:45:59.000 142 7691.52 1276.48 54278.40 88888.00 2023-05-22 22:46:00.000 142 7691.67 1276.62 54278.53 88888.00 2023-05-22 22:46:01.000 142 7691.83 1276.75 54278.65 88888.00 2023-05-22 22:46:02.000 142 7691.97 1276.86 54278.75 88888.00 2023-05-22 22:46:03.000 142 7692.10 1276.96 54278.84 88888.00 2023-05-22 22:46:04.000 142 7692.25 1277.07 54278.95 88888.00 2023-05-22 22:46:05.000 142 7692.40 1277.17 54279.06 88888.00 2023-05-22 22:46:06.000 142 7692.56 1277.25 54279.18 88888.00 2023-05-22 22:46:07.000 142 7692.70 1277.33 54279.28 88888.00 2023-05-22 22:46:08.000 142 7692.81 1277.43 54279.34 88888.00 2023-05-22 22:46:09.000 142 7692.88 1277.53 54279.39 88888.00 2023-05-22 22:46:10.000 142 7692.95 1277.62 54279.42 88888.00 2023-05-22 22:46:11.000 142 7693.00 1277.70 54279.45 88888.00 2023-05-22 22:46:12.000 142 7693.05 1277.76 54279.52 88888.00 2023-05-22 22:46:13.000 142 7693.11 1277.83 54279.57 88888.00 2023-05-22 22:46:14.000 142 7693.14 1277.91 54279.61 88888.00 2023-05-22 22:46:15.000 142 7693.16 1277.98 54279.64 88888.00 2023-05-22 22:46:16.000 142 7693.19 1278.09 54279.66 88888.00 2023-05-22 22:46:17.000 142 7693.21 1278.21 54279.69 88888.00 2023-05-22 22:46:18.000 142 7693.25 1278.34 54279.72 88888.00 2023-05-22 22:46:19.000 142 7693.29 1278.49 54279.73 88888.00 2023-05-22 22:46:20.000 142 7693.32 1278.65 54279.77 88888.00 2023-05-22 22:46:21.000 142 7693.38 1278.80 54279.84 88888.00 2023-05-22 22:46:22.000 142 7693.47 1278.92 54279.93 88888.00 2023-05-22 22:46:23.000 142 7693.60 1278.99 54280.05 88888.00 2023-05-22 22:46:24.000 142 7693.74 1279.04 54280.20 88888.00 2023-05-22 22:46:25.000 142 7693.85 1279.09 54280.31 88888.00 2023-05-22 22:46:26.000 142 7693.94 1279.11 54280.40 88888.00 2023-05-22 22:46:27.000 142 7694.02 1279.13 54280.50 88888.00 2023-05-22 22:46:28.000 142 7694.09 1279.15 54280.56 88888.00 2023-05-22 22:46:29.000 142 7694.13 1279.19 54280.59 88888.00 2023-05-22 22:46:30.000 142 7694.16 1279.23 54280.61 88888.00 2023-05-22 22:46:31.000 142 7694.17 1279.30 54280.61 88888.00 2023-05-22 22:46:32.000 142 7694.15 1279.39 54280.62 88888.00 2023-05-22 22:46:33.000 142 7694.12 1279.49 54280.62 88888.00 2023-05-22 22:46:34.000 142 7694.12 1279.60 54280.63 88888.00 2023-05-22 22:46:35.000 142 7694.15 1279.72 54280.68 88888.00 2023-05-22 22:46:36.000 142 7694.21 1279.83 54280.75 88888.00 2023-05-22 22:46:37.000 142 7694.28 1279.90 54280.81 88888.00 2023-05-22 22:46:38.000 142 7694.34 1279.96 54280.89 88888.00 2023-05-22 22:46:39.000 142 7694.37 1280.01 54280.97 88888.00 2023-05-22 22:46:40.000 142 7694.41 1280.04 54281.03 88888.00 2023-05-22 22:46:41.000 142 7694.45 1280.09 54281.10 88888.00 2023-05-22 22:46:42.000 142 7694.53 1280.15 54281.17 88888.00 2023-05-22 22:46:43.000 142 7694.61 1280.23 54281.23 88888.00 2023-05-22 22:46:44.000 142 7694.66 1280.31 54281.28 88888.00 2023-05-22 22:46:45.000 142 7694.70 1280.41 54281.30 88888.00 2023-05-22 22:46:46.000 142 7694.73 1280.49 54281.34 88888.00 2023-05-22 22:46:47.000 142 7694.77 1280.56 54281.41 88888.00 2023-05-22 22:46:48.000 142 7694.82 1280.62 54281.47 88888.00 2023-05-22 22:46:49.000 142 7694.90 1280.64 54281.55 88888.00 2023-05-22 22:46:50.000 142 7695.00 1280.64 54281.67 88888.00 2023-05-22 22:46:51.000 142 7695.07 1280.62 54281.77 88888.00 2023-05-22 22:46:52.000 142 7695.07 1280.56 54281.80 88888.00 2023-05-22 22:46:53.000 142 7695.05 1280.48 54281.81 88888.00 2023-05-22 22:46:54.000 142 7695.02 1280.44 54281.84 88888.00 2023-05-22 22:46:55.000 142 7695.03 1280.44 54281.89 88888.00 2023-05-22 22:46:56.000 142 7695.07 1280.47 54281.94 88888.00 2023-05-22 22:46:57.000 142 7695.14 1280.52 54281.99 88888.00 2023-05-22 22:46:58.000 142 7695.22 1280.58 54282.05 88888.00 2023-05-22 22:46:59.000 142 7695.31 1280.62 54282.13 88888.00 2023-05-22 22:47:00.000 142 7695.38 1280.66 54282.20 88888.00 2023-05-22 22:47:01.000 142 7695.44 1280.71 54282.27 88888.00 2023-05-22 22:47:02.000 142 7695.54 1280.79 54282.35 88888.00 2023-05-22 22:47:03.000 142 7695.68 1280.89 54282.44 88888.00 2023-05-22 22:47:04.000 142 7695.83 1281.01 54282.57 88888.00 2023-05-22 22:47:05.000 142 7696.00 1281.16 54282.71 88888.00 2023-05-22 22:47:06.000 142 7696.18 1281.34 54282.80 88888.00 2023-05-22 22:47:07.000 142 7696.34 1281.56 54282.88 88888.00 2023-05-22 22:47:08.000 142 7696.49 1281.77 54282.98 88888.00 2023-05-22 22:47:09.000 142 7696.64 1281.93 54283.05 88888.00 2023-05-22 22:47:10.000 142 7696.78 1282.06 54283.12 88888.00 2023-05-22 22:47:11.000 142 7696.90 1282.16 54283.21 88888.00 2023-05-22 22:47:12.000 142 7696.98 1282.21 54283.29 88888.00 2023-05-22 22:47:13.000 142 7697.02 1282.25 54283.33 88888.00 2023-05-22 22:47:14.000 142 7697.07 1282.31 54283.36 88888.00 2023-05-22 22:47:15.000 142 7697.14 1282.37 54283.43 88888.00 2023-05-22 22:47:16.000 142 7697.17 1282.40 54283.49 88888.00 2023-05-22 22:47:17.000 142 7697.20 1282.45 54283.53 88888.00 2023-05-22 22:47:18.000 142 7697.22 1282.51 54283.55 88888.00 2023-05-22 22:47:19.000 142 7697.23 1282.58 54283.57 88888.00 2023-05-22 22:47:20.000 142 7697.28 1282.70 54283.62 88888.00 2023-05-22 22:47:21.000 142 7697.37 1282.86 54283.69 88888.00 2023-05-22 22:47:22.000 142 7697.48 1283.05 54283.74 88888.00 2023-05-22 22:47:23.000 142 7697.58 1283.26 54283.80 88888.00 2023-05-22 22:47:24.000 142 7697.68 1283.45 54283.88 88888.00 2023-05-22 22:47:25.000 142 7697.80 1283.67 54283.98 88888.00 2023-05-22 22:47:26.000 142 7697.95 1283.92 54284.09 88888.00 2023-05-22 22:47:27.000 142 7698.12 1284.14 54284.23 88888.00 2023-05-22 22:47:28.000 142 7698.34 1284.30 54284.41 88888.00 2023-05-22 22:47:29.000 142 7698.58 1284.43 54284.61 88888.00 2023-05-22 22:47:30.000 142 7698.79 1284.50 54284.80 88888.00 2023-05-22 22:47:31.000 142 7698.96 1284.51 54284.93 88888.00 2023-05-22 22:47:32.000 142 7699.10 1284.49 54285.06 88888.00 2023-05-22 22:47:33.000 142 7699.23 1284.47 54285.20 88888.00 2023-05-22 22:47:34.000 142 7699.36 1284.49 54285.31 88888.00 2023-05-22 22:47:35.000 142 7699.49 1284.52 54285.41 88888.00 2023-05-22 22:47:36.000 142 7699.61 1284.56 54285.50 88888.00 2023-05-22 22:47:37.000 142 7699.71 1284.66 54285.57 88888.00 2023-05-22 22:47:38.000 142 7699.82 1284.80 54285.62 88888.00 2023-05-22 22:47:39.000 142 7699.96 1284.94 54285.68 88888.00 2023-05-22 22:47:40.000 142 7700.12 1285.10 54285.79 88888.00 2023-05-22 22:47:41.000 142 7700.30 1285.22 54285.96 88888.00 2023-05-22 22:47:42.000 142 7700.51 1285.27 54286.14 88888.00 2023-05-22 22:47:43.000 142 7700.70 1285.27 54286.32 88888.00 2023-05-22 22:47:44.000 142 7700.83 1285.19 54286.45 88888.00 2023-05-22 22:47:45.000 142 7700.91 1285.11 54286.53 88888.00 2023-05-22 22:47:46.000 142 7701.01 1285.03 54286.62 88888.00 2023-05-22 22:47:47.000 142 7701.12 1284.96 54286.73 88888.00 2023-05-22 22:47:48.000 142 7701.24 1284.96 54286.84 88888.00 2023-05-22 22:47:49.000 142 7701.41 1285.01 54286.96 88888.00 2023-05-22 22:47:50.000 142 7701.63 1285.10 54287.10 88888.00 2023-05-22 22:47:51.000 142 7701.84 1285.25 54287.25 88888.00 2023-05-22 22:47:52.000 142 7702.08 1285.42 54287.41 88888.00 2023-05-22 22:47:53.000 142 7702.37 1285.59 54287.62 88888.00 2023-05-22 22:47:54.000 142 7702.68 1285.76 54287.84 88888.00 2023-05-22 22:47:55.000 142 7703.01 1285.90 54288.06 88888.00 2023-05-22 22:47:56.000 142 7703.33 1286.03 54288.26 88888.00 2023-05-22 22:47:57.000 142 7703.62 1286.15 54288.45 88888.00 2023-05-22 22:47:58.000 142 7703.86 1286.25 54288.59 88888.00 2023-05-22 22:47:59.000 142 7704.06 1286.32 54288.71 88888.00 2023-05-22 22:48:00.000 142 7704.20 1286.35 54288.80 88888.00 2023-05-22 22:48:01.000 142 7704.30 1286.37 54288.86 88888.00 2023-05-22 22:48:02.000 142 7704.39 1286.38 54288.89 88888.00 2023-05-22 22:48:03.000 142 7704.46 1286.42 54288.91 88888.00 2023-05-22 22:48:04.000 142 7704.56 1286.47 54288.98 88888.00 2023-05-22 22:48:05.000 142 7704.69 1286.52 54289.07 88888.00 2023-05-22 22:48:06.000 142 7704.85 1286.55 54289.20 88888.00 2023-05-22 22:48:07.000 142 7705.02 1286.57 54289.34 88888.00 2023-05-22 22:48:08.000 142 7705.23 1286.61 54289.48 88888.00 2023-05-22 22:48:09.000 142 7705.46 1286.65 54289.65 88888.00 2023-05-22 22:48:10.000 142 7705.67 1286.68 54289.80 88888.00 2023-05-22 22:48:11.000 142 7705.82 1286.72 54289.89 88888.00 2023-05-22 22:48:12.000 142 7705.94 1286.77 54289.95 88888.00 2023-05-22 22:48:13.000 142 7706.06 1286.83 54290.00 88888.00 2023-05-22 22:48:14.000 142 7706.18 1286.93 54290.05 88888.00 2023-05-22 22:48:15.000 142 7706.34 1287.04 54290.13 88888.00 2023-05-22 22:48:16.000 142 7706.53 1287.14 54290.25 88888.00 2023-05-22 22:48:17.000 142 7706.73 1287.21 54290.43 88888.00 2023-05-22 22:48:18.000 142 7706.93 1287.25 54290.59 88888.00 2023-05-22 22:48:19.000 142 7707.11 1287.26 54290.72 88888.00 2023-05-22 22:48:20.000 142 7707.30 1287.22 54290.89 88888.00 2023-05-22 22:48:21.000 142 7707.49 1287.18 54291.05 88888.00 2023-05-22 22:48:22.000 142 7707.67 1287.13 54291.19 88888.00 2023-05-22 22:48:23.000 142 7707.81 1287.04 54291.31 88888.00 2023-05-22 22:48:24.000 142 7707.96 1286.95 54291.44 88888.00 2023-05-22 22:48:25.000 142 7708.12 1286.91 54291.56 88888.00 2023-05-22 22:48:26.000 142 7708.26 1286.90 54291.66 88888.00 2023-05-22 22:48:27.000 142 7708.39 1286.89 54291.75 88888.00 2023-05-22 22:48:28.000 142 7708.51 1286.91 54291.81 88888.00 2023-05-22 22:48:29.000 142 7708.61 1286.94 54291.87 88888.00 2023-05-22 22:48:30.000 142 7708.74 1286.97 54291.96 88888.00 2023-05-22 22:48:31.000 142 7708.90 1286.99 54292.09 88888.00 2023-05-22 22:48:32.000 142 7709.06 1287.01 54292.20 88888.00 2023-05-22 22:48:33.000 142 7709.23 1287.01 54292.33 88888.00 2023-05-22 22:48:34.000 142 7709.43 1286.99 54292.50 88888.00 2023-05-22 22:48:35.000 142 7709.67 1286.93 54292.71 88888.00 2023-05-22 22:48:36.000 142 7709.91 1286.82 54292.93 88888.00 2023-05-22 22:48:37.000 142 7710.14 1286.68 54293.14 88888.00 2023-05-22 22:48:38.000 142 7710.36 1286.51 54293.34 88888.00 2023-05-22 22:48:39.000 142 7710.56 1286.32 54293.51 88888.00 2023-05-22 22:48:40.000 142 7710.72 1286.14 54293.66 88888.00 2023-05-22 22:48:41.000 142 7710.84 1285.97 54293.79 88888.00 2023-05-22 22:48:42.000 142 7710.92 1285.81 54293.88 88888.00 2023-05-22 22:48:43.000 142 7710.96 1285.64 54293.91 88888.00 2023-05-22 22:48:44.000 142 7711.01 1285.50 54293.93 88888.00 2023-05-22 22:48:45.000 142 7711.09 1285.37 54294.02 88888.00 2023-05-22 22:48:46.000 142 7711.19 1285.24 54294.16 88888.00 2023-05-22 22:48:47.000 142 7711.32 1285.12 54294.27 88888.00 2023-05-22 22:48:48.000 142 7711.46 1285.03 54294.38 88888.00 2023-05-22 22:48:49.000 142 7711.58 1284.92 54294.51 88888.00 2023-05-22 22:48:50.000 142 7711.68 1284.85 54294.62 88888.00 2023-05-22 22:48:51.000 142 7711.79 1284.82 54294.70 88888.00 2023-05-22 22:48:52.000 142 7711.89 1284.77 54294.77 88888.00 2023-05-22 22:48:53.000 142 7711.96 1284.77 54294.83 88888.00 2023-05-22 22:48:54.000 142 7712.01 1284.77 54294.88 88888.00 2023-05-22 22:48:55.000 142 7712.03 1284.76 54294.89 88888.00 2023-05-22 22:48:56.000 142 7712.02 1284.74 54294.89 88888.00 2023-05-22 22:48:57.000 142 7711.99 1284.71 54294.91 88888.00 2023-05-22 22:48:58.000 142 7711.96 1284.68 54294.92 88888.00 2023-05-22 22:48:59.000 142 7711.93 1284.63 54294.93 88888.00 2023-05-22 22:49:00.000 142 7711.90 1284.53 54294.94 88888.00 2023-05-22 22:49:01.000 142 7711.88 1284.43 54294.97 88888.00 2023-05-22 22:49:02.000 142 7711.88 1284.34 54295.02 88888.00 2023-05-22 22:49:03.000 142 7711.88 1284.26 54295.09 88888.00 2023-05-22 22:49:04.000 142 7711.91 1284.22 54295.15 88888.00 2023-05-22 22:49:05.000 142 7711.96 1284.22 54295.20 88888.00 2023-05-22 22:49:06.000 142 7712.03 1284.22 54295.26 88888.00 2023-05-22 22:49:07.000 142 7712.12 1284.24 54295.36 88888.00 2023-05-22 22:49:08.000 142 7712.23 1284.24 54295.48 88888.00 2023-05-22 22:49:09.000 142 7712.33 1284.19 54295.61 88888.00 2023-05-22 22:49:10.000 142 7712.35 1284.10 54295.69 88888.00 2023-05-22 22:49:11.000 142 7712.31 1283.99 54295.69 88888.00 2023-05-22 22:49:12.000 142 7712.26 1283.93 54295.69 88888.00 2023-05-22 22:49:13.000 142 7712.27 1283.90 54295.73 88888.00 2023-05-22 22:49:14.000 142 7712.36 1283.91 54295.82 88888.00 2023-05-22 22:49:15.000 142 7712.48 1283.94 54295.90 88888.00 2023-05-22 22:49:16.000 142 7712.58 1283.99 54296.00 88888.00 2023-05-22 22:49:17.000 142 7712.66 1284.02 54296.10 88888.00 2023-05-22 22:49:18.000 142 7712.73 1284.05 54296.15 88888.00 2023-05-22 22:49:19.000 142 7712.79 1284.08 54296.20 88888.00 2023-05-22 22:49:20.000 142 7712.84 1284.10 54296.26 88888.00 2023-05-22 22:49:21.000 142 7712.89 1284.11 54296.30 88888.00 2023-05-22 22:49:22.000 142 7712.96 1284.11 54296.36 88888.00 2023-05-22 22:49:23.000 142 7713.02 1284.10 54296.43 88888.00 2023-05-22 22:49:24.000 142 7713.06 1284.12 54296.50 88888.00 2023-05-22 22:49:25.000 142 7713.09 1284.12 54296.54 88888.00 2023-05-22 22:49:26.000 142 7713.10 1284.08 54296.57 88888.00 2023-05-22 22:49:27.000 142 7713.07 1284.06 54296.57 88888.00 2023-05-22 22:49:28.000 142 7713.04 1284.07 54296.56 88888.00 2023-05-22 22:49:29.000 142 7713.00 1284.09 54296.54 88888.00 2023-05-22 22:49:30.000 142 7712.99 1284.15 54296.55 88888.00 2023-05-22 22:49:31.000 142 7713.02 1284.25 54296.56 88888.00 2023-05-22 22:49:32.000 142 7713.03 1284.36 54296.57 88888.00 2023-05-22 22:49:33.000 142 7713.06 1284.44 54296.62 88888.00 2023-05-22 22:49:34.000 142 7713.08 1284.53 54296.66 88888.00 2023-05-22 22:49:35.000 142 7713.07 1284.60 54296.65 88888.00 2023-05-22 22:49:36.000 142 7713.07 1284.68 54296.63 88888.00 2023-05-22 22:49:37.000 142 7713.04 1284.76 54296.62 88888.00 2023-05-22 22:49:38.000 142 7712.99 1284.84 54296.60 88888.00 2023-05-22 22:49:39.000 142 7712.92 1284.90 54296.57 88888.00 2023-05-22 22:49:40.000 142 7712.86 1284.99 54296.56 88888.00 2023-05-22 22:49:41.000 142 7712.81 1285.08 54296.54 88888.00 2023-05-22 22:49:42.000 142 7712.77 1285.14 54296.51 88888.00 2023-05-22 22:49:43.000 142 7712.72 1285.20 54296.46 88888.00 2023-05-22 22:49:44.000 142 7712.68 1285.29 54296.43 88888.00 2023-05-22 22:49:45.000 142 7712.63 1285.40 54296.40 88888.00 2023-05-22 22:49:46.000 142 7712.59 1285.54 54296.39 88888.00 2023-05-22 22:49:47.000 142 7712.56 1285.72 54296.38 88888.00 2023-05-22 22:49:48.000 142 7712.54 1285.94 54296.36 88888.00 2023-05-22 22:49:49.000 142 7712.52 1286.19 54296.33 88888.00 2023-05-22 22:49:50.000 142 7712.49 1286.38 54296.29 88888.00 2023-05-22 22:49:51.000 142 7712.46 1286.51 54296.27 88888.00 2023-05-22 22:49:52.000 142 7712.44 1286.61 54296.29 88888.00 2023-05-22 22:49:53.000 142 7712.41 1286.68 54296.30 88888.00 2023-05-22 22:49:54.000 142 7712.39 1286.72 54296.30 88888.00 2023-05-22 22:49:55.000 142 7712.34 1286.74 54296.30 88888.00 2023-05-22 22:49:56.000 142 7712.25 1286.74 54296.29 88888.00 2023-05-22 22:49:57.000 142 7712.11 1286.75 54296.22 88888.00 2023-05-22 22:49:58.000 142 7711.97 1286.82 54296.10 88888.00 2023-05-22 22:49:59.000 142 7711.86 1286.93 54295.99 88888.00 2023-05-22 22:50:00.000 142 7711.77 1287.07 54295.94 88888.00 2023-05-22 22:50:01.000 142 7711.71 1287.26 54295.91 88888.00 2023-05-22 22:50:02.000 142 7711.71 1287.48 54295.90 88888.00 2023-05-22 22:50:03.000 142 7711.74 1287.69 54295.94 88888.00 2023-05-22 22:50:04.000 142 7711.80 1287.87 54295.99 88888.00 2023-05-22 22:50:05.000 142 7711.83 1288.01 54296.04 88888.00 2023-05-22 22:50:06.000 142 7711.83 1288.11 54296.08 88888.00 2023-05-22 22:50:07.000 142 7711.84 1288.23 54296.09 88888.00 2023-05-22 22:50:08.000 142 7711.85 1288.34 54296.11 88888.00 2023-05-22 22:50:09.000 142 7711.83 1288.41 54296.10 88888.00 2023-05-22 22:50:10.000 142 7711.78 1288.46 54296.06 88888.00 2023-05-22 22:50:11.000 142 7711.70 1288.51 54296.02 88888.00 2023-05-22 22:50:12.000 142 7711.58 1288.55 54295.98 88888.00 2023-05-22 22:50:13.000 142 7711.50 1288.56 54295.96 88888.00 2023-05-22 22:50:14.000 142 7711.50 1288.54 54295.98 88888.00 2023-05-22 22:50:15.000 142 7711.50 1288.53 54296.03 88888.00 2023-05-22 22:50:16.000 142 7711.46 1288.51 54296.09 88888.00 2023-05-22 22:50:17.000 142 7711.45 1288.46 54296.15 88888.00 2023-05-22 22:50:18.000 142 7711.45 1288.42 54296.18 88888.00 2023-05-22 22:50:19.000 142 7711.44 1288.40 54296.19 88888.00 2023-05-22 22:50:20.000 142 7711.43 1288.41 54296.19 88888.00 2023-05-22 22:50:21.000 142 7711.40 1288.44 54296.17 88888.00 2023-05-22 22:50:22.000 142 7711.32 1288.47 54296.14 88888.00 2023-05-22 22:50:23.000 142 7711.24 1288.52 54296.09 88888.00 2023-05-22 22:50:24.000 142 7711.14 1288.56 54296.02 88888.00 2023-05-22 22:50:25.000 142 7711.02 1288.59 54295.92 88888.00 2023-05-22 22:50:26.000 142 7710.89 1288.65 54295.84 88888.00 2023-05-22 22:50:27.000 142 7710.79 1288.70 54295.80 88888.00 2023-05-22 22:50:28.000 142 7710.68 1288.73 54295.73 88888.00 2023-05-22 22:50:29.000 142 7710.56 1288.80 54295.65 88888.00 2023-05-22 22:50:30.000 142 7710.43 1288.88 54295.59 88888.00 2023-05-22 22:50:31.000 142 7710.27 1288.84 54295.43 88888.00 2023-05-22 22:50:32.000 142 7710.10 1288.71 54295.27 88888.00 2023-05-22 22:50:33.000 142 7709.99 1288.59 54295.22 88888.00 2023-05-22 22:50:34.000 142 7709.85 1288.49 54295.15 88888.00 2023-05-22 22:50:35.000 142 7709.70 1288.40 54295.06 88888.00 2023-05-22 22:50:36.000 142 7709.62 1288.37 54295.02 88888.00 2023-05-22 22:50:37.000 142 7709.58 1288.36 54294.99 88888.00 2023-05-22 22:50:38.000 142 7709.49 1288.33 54294.96 88888.00 2023-05-22 22:50:39.000 142 7709.38 1288.30 54294.92 88888.00 2023-05-22 22:50:40.000 142 7709.26 1288.27 54294.86 88888.00 2023-05-22 22:50:41.000 142 7709.17 1288.26 54294.78 88888.00 2023-05-22 22:50:42.000 142 7709.11 1288.29 54294.76 88888.00 2023-05-22 22:50:43.000 142 7709.07 1288.31 54294.78 88888.00 2023-05-22 22:50:44.000 142 7709.06 1288.31 54294.79 88888.00 2023-05-22 22:50:45.000 142 7709.10 1288.34 54294.84 88888.00 2023-05-22 22:50:46.000 142 7709.17 1288.33 54294.94 88888.00 2023-05-22 22:50:47.000 142 7709.22 1288.27 54295.00 88888.00 2023-05-22 22:50:48.000 142 7709.25 1288.19 54295.03 88888.00 2023-05-22 22:50:49.000 142 7709.22 1288.09 54295.05 88888.00 2023-05-22 22:50:50.000 142 7709.17 1288.00 54295.04 88888.00 2023-05-22 22:50:51.000 142 7709.15 1287.95 54295.00 88888.00 2023-05-22 22:50:52.000 142 7709.17 1287.90 54295.03 88888.00 2023-05-22 22:50:53.000 142 7709.17 1287.80 54295.07 88888.00 2023-05-22 22:50:54.000 142 7709.10 1287.67 54295.04 88888.00 2023-05-22 22:50:55.000 142 7708.96 1287.54 54294.96 88888.00 2023-05-22 22:50:56.000 142 7708.88 1287.43 54294.88 88888.00 2023-05-22 22:50:57.000 142 7708.87 1287.35 54294.89 88888.00 2023-05-22 22:50:58.000 142 7708.91 1287.26 54294.97 88888.00 2023-05-22 22:50:59.000 142 7708.95 1287.16 54295.03 88888.00 2023-05-22 22:51:00.000 142 7708.96 1287.02 54295.05 88888.00 2023-05-22 22:51:01.000 142 7708.95 1286.88 54295.09 88888.00 2023-05-22 22:51:02.000 142 7708.98 1286.75 54295.13 88888.00 2023-05-22 22:51:03.000 142 7709.06 1286.64 54295.18 88888.00 2023-05-22 22:51:04.000 142 7709.15 1286.54 54295.25 88888.00 2023-05-22 22:51:05.000 142 7709.19 1286.41 54295.32 88888.00 2023-05-22 22:51:06.000 142 7709.20 1286.24 54295.33 88888.00 2023-05-22 22:51:07.000 142 7709.14 1286.09 54295.29 88888.00 2023-05-22 22:51:08.000 142 7709.03 1285.93 54295.23 88888.00 2023-05-22 22:51:09.000 142 7708.94 1285.79 54295.17 88888.00 2023-05-22 22:51:10.000 142 7708.90 1285.69 54295.13 88888.00 2023-05-22 22:51:11.000 142 7708.86 1285.62 54295.11 88888.00 2023-05-22 22:51:12.000 142 7708.80 1285.55 54295.06 88888.00 2023-05-22 22:51:13.000 142 7708.74 1285.50 54295.00 88888.00 2023-05-22 22:51:14.000 142 7708.65 1285.46 54294.93 88888.00 2023-05-22 22:51:15.000 142 7708.56 1285.45 54294.84 88888.00 2023-05-22 22:51:16.000 142 7708.49 1285.46 54294.79 88888.00 2023-05-22 22:51:17.000 142 7708.43 1285.47 54294.75 88888.00 2023-05-22 22:51:18.000 142 7708.38 1285.47 54294.75 88888.00 2023-05-22 22:51:19.000 142 7708.36 1285.44 54294.75 88888.00 2023-05-22 22:51:20.000 142 7708.34 1285.39 54294.75 88888.00 2023-05-22 22:51:21.000 142 7708.31 1285.33 54294.73 88888.00 2023-05-22 22:51:22.000 142 7708.28 1285.24 54294.70 88888.00 2023-05-22 22:51:23.000 142 7708.23 1285.14 54294.66 88888.00 2023-05-22 22:51:24.000 142 7708.13 1285.05 54294.61 88888.00 2023-05-22 22:51:25.000 142 7707.98 1284.96 54294.52 88888.00 2023-05-22 22:51:26.000 142 7707.84 1284.91 54294.39 88888.00 2023-05-22 22:51:27.000 142 7707.70 1284.88 54294.27 88888.00 2023-05-22 22:51:28.000 142 7707.53 1284.83 54294.17 88888.00 2023-05-22 22:51:29.000 142 7707.34 1284.79 54294.03 88888.00 2023-05-22 22:51:30.000 142 7707.09 1284.73 54293.84 88888.00 2023-05-22 22:51:31.000 142 7706.78 1284.63 54293.65 88888.00 2023-05-22 22:51:32.000 142 7706.50 1284.52 54293.48 88888.00 2023-05-22 22:51:33.000 142 7706.28 1284.47 54293.36 88888.00 2023-05-22 22:51:34.000 142 7706.13 1284.45 54293.29 88888.00 2023-05-22 22:51:35.000 142 7706.00 1284.43 54293.25 88888.00 2023-05-22 22:51:36.000 142 7705.90 1284.41 54293.23 88888.00 2023-05-22 22:51:37.000 142 7705.81 1284.39 54293.20 88888.00 2023-05-22 22:51:38.000 142 7705.75 1284.36 54293.18 88888.00 2023-05-22 22:51:39.000 142 7705.70 1284.28 54293.19 88888.00 2023-05-22 22:51:40.000 142 7705.67 1284.18 54293.21 88888.00 2023-05-22 22:51:41.000 142 7705.64 1284.07 54293.25 88888.00 2023-05-22 22:51:42.000 142 7705.61 1283.92 54293.31 88888.00 2023-05-22 22:51:43.000 142 7705.58 1283.72 54293.36 88888.00 2023-05-22 22:51:44.000 142 7705.48 1283.47 54293.35 88888.00 2023-05-22 22:51:45.000 142 7705.33 1283.18 54293.29 88888.00 2023-05-22 22:51:46.000 142 7705.14 1282.92 54293.21 88888.00 2023-05-22 22:51:47.000 142 7704.94 1282.70 54293.13 88888.00 2023-05-22 22:51:48.000 142 7704.73 1282.51 54293.02 88888.00 2023-05-22 22:51:49.000 142 7704.46 1282.36 54292.83 88888.00 2023-05-22 22:51:50.000 142 7704.16 1282.22 54292.65 88888.00 2023-05-22 22:51:51.000 142 7703.90 1282.10 54292.52 88888.00 2023-05-22 22:51:52.000 142 7703.68 1282.01 54292.38 88888.00 2023-05-22 22:51:53.000 142 7703.53 1281.93 54292.31 88888.00 2023-05-22 22:51:54.000 142 7703.43 1281.86 54292.30 88888.00 2023-05-22 22:51:55.000 142 7703.36 1281.83 54292.34 88888.00 2023-05-22 22:51:56.000 142 7703.32 1281.80 54292.36 88888.00 2023-05-22 22:51:57.000 142 7703.33 1281.73 54292.38 88888.00 2023-05-22 22:51:58.000 142 7703.32 1281.66 54292.40 88888.00 2023-05-22 22:51:59.000 142 7703.30 1281.58 54292.42 88888.00 2023-05-22 22:52:00.000 142 7703.27 1281.45 54292.43 88888.00 2023-05-22 22:52:01.000 142 7703.22 1281.27 54292.43 88888.00 2023-05-22 22:52:02.000 142 7703.14 1281.07 54292.43 88888.00 2023-05-22 22:52:03.000 142 7703.01 1280.87 54292.36 88888.00 2023-05-22 22:52:04.000 142 7702.83 1280.70 54292.21 88888.00 2023-05-22 22:52:05.000 142 7702.63 1280.58 54292.07 88888.00 2023-05-22 22:52:06.000 142 7702.45 1280.48 54291.93 88888.00 2023-05-22 22:52:07.000 142 7702.27 1280.39 54291.79 88888.00 2023-05-22 22:52:08.000 142 7702.05 1280.31 54291.66 88888.00 2023-05-22 22:52:09.000 142 7701.86 1280.24 54291.54 88888.00 2023-05-22 22:52:10.000 142 7701.71 1280.13 54291.44 88888.00 2023-05-22 22:52:11.000 142 7701.54 1280.01 54291.36 88888.00 2023-05-22 22:52:12.000 142 7701.38 1279.88 54291.28 88888.00 2023-05-22 22:52:13.000 142 7701.23 1279.73 54291.20 88888.00 2023-05-22 22:52:14.000 142 7701.04 1279.54 54291.10 88888.00 2023-05-22 22:52:15.000 142 7700.81 1279.33 54290.96 88888.00 2023-05-22 22:52:16.000 142 7700.56 1279.12 54290.80 88888.00 2023-05-22 22:52:17.000 142 7700.31 1278.91 54290.63 88888.00 2023-05-22 22:52:18.000 142 7700.06 1278.73 54290.46 88888.00 2023-05-22 22:52:19.000 142 7699.81 1278.59 54290.30 88888.00 2023-05-22 22:52:20.000 142 7699.58 1278.45 54290.16 88888.00 2023-05-22 22:52:21.000 142 7699.35 1278.30 54290.02 88888.00 2023-05-22 22:52:22.000 142 7699.14 1278.16 54289.91 88888.00 2023-05-22 22:52:23.000 142 7699.00 1278.00 54289.85 88888.00 2023-05-22 22:52:24.000 142 7698.91 1277.81 54289.82 88888.00 2023-05-22 22:52:25.000 142 7698.85 1277.62 54289.82 88888.00 2023-05-22 22:52:26.000 142 7698.78 1277.40 54289.84 88888.00 2023-05-22 22:52:27.000 142 7698.67 1277.14 54289.79 88888.00 2023-05-22 22:52:28.000 142 7698.51 1276.85 54289.68 88888.00 2023-05-22 22:52:29.000 142 7698.31 1276.58 54289.55 88888.00 2023-05-22 22:52:30.000 142 7698.07 1276.35 54289.39 88888.00 2023-05-22 22:52:31.000 142 7697.83 1276.17 54289.20 88888.00 2023-05-22 22:52:32.000 142 7697.57 1276.03 54288.99 88888.00 2023-05-22 22:52:33.000 142 7697.32 1275.92 54288.80 88888.00 2023-05-22 22:52:34.000 142 7697.14 1275.82 54288.66 88888.00 2023-05-22 22:52:35.000 142 7697.00 1275.74 54288.57 88888.00 2023-05-22 22:52:36.000 142 7696.88 1275.67 54288.47 88888.00 2023-05-22 22:52:37.000 142 7696.78 1275.59 54288.39 88888.00 2023-05-22 22:52:38.000 142 7696.69 1275.55 54288.32 88888.00 2023-05-22 22:52:39.000 142 7696.63 1275.52 54288.24 88888.00 2023-05-22 22:52:40.000 142 7696.59 1275.53 54288.18 88888.00 2023-05-22 22:52:41.000 142 7696.54 1275.51 54288.11 88888.00 2023-05-22 22:52:42.000 142 7696.44 1275.47 54288.02 88888.00 2023-05-22 22:52:43.000 142 7696.31 1275.44 54287.91 88888.00 2023-05-22 22:52:44.000 142 7696.18 1275.39 54287.79 88888.00 2023-05-22 22:52:45.000 142 7696.05 1275.33 54287.67 88888.00 2023-05-22 22:52:46.000 142 7695.94 1275.31 54287.57 88888.00 2023-05-22 22:52:47.000 142 7695.86 1275.29 54287.49 88888.00 2023-05-22 22:52:48.000 142 7695.81 1275.22 54287.43 88888.00 2023-05-22 22:52:49.000 142 7695.77 1275.17 54287.39 88888.00 2023-05-22 22:52:50.000 142 7695.74 1275.14 54287.34 88888.00 2023-05-22 22:52:51.000 142 7695.69 1275.09 54287.27 88888.00 2023-05-22 22:52:52.000 142 7695.62 1275.03 54287.20 88888.00 2023-05-22 22:52:53.000 142 7695.56 1274.98 54287.12 88888.00 2023-05-22 22:52:54.000 142 7695.51 1274.98 54287.06 88888.00 2023-05-22 22:52:55.000 142 7695.51 1275.06 54287.00 88888.00 2023-05-22 22:52:56.000 142 7695.52 1275.17 54286.95 88888.00 2023-05-22 22:52:57.000 142 7695.57 1275.25 54286.96 88888.00 2023-05-22 22:52:58.000 142 7695.64 1275.30 54287.01 88888.00 2023-05-22 22:52:59.000 142 7695.68 1275.27 54287.02 88888.00 2023-05-22 22:53:00.000 142 7695.66 1275.16 54287.00 88888.00 2023-05-22 22:53:01.000 142 7695.59 1275.02 54286.92 88888.00 2023-05-22 22:53:02.000 142 7695.46 1274.95 54286.77 88888.00 2023-05-22 22:53:03.000 142 7695.31 1274.95 54286.59 88888.00 2023-05-22 22:53:04.000 142 7695.16 1275.01 54286.42 88888.00 2023-05-22 22:53:05.000 142 7695.05 1275.12 54286.30 88888.00 2023-05-22 22:53:06.000 142 7694.99 1275.24 54286.25 88888.00 2023-05-22 22:53:07.000 142 7694.98 1275.35 54286.22 88888.00 2023-05-22 22:53:08.000 142 7694.99 1275.43 54286.21 88888.00 2023-05-22 22:53:09.000 142 7694.99 1275.45 54286.21 88888.00 2023-05-22 22:53:10.000 142 7695.02 1275.40 54286.23 88888.00 2023-05-22 22:53:11.000 142 7695.06 1275.32 54286.25 88888.00 2023-05-22 22:53:12.000 142 7695.05 1275.22 54286.24 88888.00 2023-05-22 22:53:13.000 142 7694.97 1275.08 54286.22 88888.00 2023-05-22 22:53:14.000 142 7694.92 1274.95 54286.18 88888.00 2023-05-22 22:53:15.000 142 7694.89 1274.89 54286.12 88888.00 2023-05-22 22:53:16.000 142 7694.85 1274.85 54286.05 88888.00 2023-05-22 22:53:17.000 142 7694.83 1274.82 54286.02 88888.00 2023-05-22 22:53:18.000 142 7694.80 1274.78 54285.98 88888.00 2023-05-22 22:53:19.000 142 7694.74 1274.71 54285.91 88888.00 2023-05-22 22:53:20.000 142 7694.64 1274.62 54285.83 88888.00 2023-05-22 22:53:21.000 142 7694.53 1274.50 54285.76 88888.00 2023-05-22 22:53:22.000 142 7694.44 1274.40 54285.70 88888.00 2023-05-22 22:53:23.000 142 7694.35 1274.31 54285.64 88888.00 2023-05-22 22:53:24.000 142 7694.23 1274.19 54285.56 88888.00 2023-05-22 22:53:25.000 142 7694.10 1274.08 54285.45 88888.00 2023-05-22 22:53:26.000 142 7693.92 1273.96 54285.31 88888.00 2023-05-22 22:53:27.000 142 7693.72 1273.84 54285.15 88888.00 2023-05-22 22:53:28.000 142 7693.53 1273.78 54285.00 88888.00 2023-05-22 22:53:29.000 142 7693.35 1273.77 54284.84 88888.00 2023-05-22 22:53:30.000 142 7693.18 1273.75 54284.69 88888.00 2023-05-22 22:53:31.000 142 7693.03 1273.73 54284.58 88888.00 2023-05-22 22:53:32.000 142 7692.92 1273.72 54284.51 88888.00 2023-05-22 22:53:33.000 142 7692.83 1273.70 54284.45 88888.00 2023-05-22 22:53:34.000 142 7692.78 1273.68 54284.43 88888.00 2023-05-22 22:53:35.000 142 7692.78 1273.64 54284.43 88888.00 2023-05-22 22:53:36.000 142 7692.78 1273.59 54284.44 88888.00 2023-05-22 22:53:37.000 142 7692.78 1273.54 54284.43 88888.00 2023-05-22 22:53:38.000 142 7692.78 1273.47 54284.42 88888.00 2023-05-22 22:53:39.000 142 7692.77 1273.38 54284.41 88888.00 2023-05-22 22:53:40.000 142 7692.78 1273.28 54284.41 88888.00 2023-05-22 22:53:41.000 142 7692.76 1273.12 54284.39 88888.00 2023-05-22 22:53:42.000 142 7692.70 1272.94 54284.36 88888.00 2023-05-22 22:53:43.000 142 7692.63 1272.77 54284.30 88888.00 2023-05-22 22:53:44.000 142 7692.56 1272.62 54284.20 88888.00 2023-05-22 22:53:45.000 142 7692.45 1272.53 54284.07 88888.00 2023-05-22 22:53:46.000 142 7692.31 1272.49 54283.94 88888.00 2023-05-22 22:53:47.000 142 7692.17 1272.42 54283.82 88888.00 2023-05-22 22:53:48.000 142 7692.03 1272.36 54283.66 88888.00 2023-05-22 22:53:49.000 142 7691.85 1272.30 54283.47 88888.00 2023-05-22 22:53:50.000 142 7691.65 1272.22 54283.30 88888.00 2023-05-22 22:53:51.000 142 7691.45 1272.16 54283.11 88888.00 2023-05-22 22:53:52.000 142 7691.26 1272.15 54282.91 88888.00 2023-05-22 22:53:53.000 142 7691.06 1272.14 54282.74 88888.00 2023-05-22 22:53:54.000 142 7690.85 1272.14 54282.55 88888.00 2023-05-22 22:53:55.000 142 7690.62 1272.13 54282.35 88888.00 2023-05-22 22:53:56.000 142 7690.41 1272.12 54282.15 88888.00 2023-05-22 22:53:57.000 142 7690.23 1272.12 54281.98 88888.00 2023-05-22 22:53:58.000 142 7690.10 1272.13 54281.84 88888.00 2023-05-22 22:53:59.000 142 7689.96 1272.14 54281.71 88888.00 2023-05-22 22:54:00.000 142 7689.84 1272.12 54281.59 88888.00 2023-05-22 22:54:01.000 142 7689.73 1272.09 54281.48 88888.00 2023-05-22 22:54:02.000 142 7689.61 1272.05 54281.36 88888.00 2023-05-22 22:54:03.000 142 7689.49 1271.96 54281.24 88888.00 2023-05-22 22:54:04.000 142 7689.38 1271.88 54281.13 88888.00 2023-05-22 22:54:05.000 142 7689.24 1271.83 54281.00 88888.00 2023-05-22 22:54:06.000 142 7689.08 1271.73 54280.84 88888.00 2023-05-22 22:54:07.000 142 7688.90 1271.61 54280.68 88888.00 2023-05-22 22:54:08.000 142 7688.69 1271.50 54280.50 88888.00 2023-05-22 22:54:09.000 142 7688.45 1271.38 54280.28 88888.00 2023-05-22 22:54:10.000 142 7688.21 1271.25 54280.08 88888.00 2023-05-22 22:54:11.000 142 7687.99 1271.12 54279.91 88888.00 2023-05-22 22:54:12.000 142 7687.77 1270.99 54279.72 88888.00 2023-05-22 22:54:13.000 142 7687.53 1270.81 54279.54 88888.00 2023-05-22 22:54:14.000 142 7687.29 1270.60 54279.38 88888.00 2023-05-22 22:54:15.000 142 7687.08 1270.40 54279.25 88888.00 2023-05-22 22:54:16.000 142 7686.90 1270.23 54279.12 88888.00 2023-05-22 22:54:17.000 142 7686.74 1270.07 54278.99 88888.00 2023-05-22 22:54:18.000 142 7686.63 1269.91 54278.90 88888.00 2023-05-22 22:54:19.000 142 7686.54 1269.77 54278.83 88888.00 2023-05-22 22:54:20.000 142 7686.46 1269.63 54278.75 88888.00 2023-05-22 22:54:21.000 142 7686.36 1269.46 54278.66 88888.00 2023-05-22 22:54:22.000 142 7686.23 1269.27 54278.57 88888.00 2023-05-22 22:54:23.000 142 7686.11 1269.08 54278.48 88888.00 2023-05-22 22:54:24.000 142 7685.99 1268.90 54278.37 88888.00 2023-05-22 22:54:25.000 142 7685.87 1268.70 54278.26 88888.00 2023-05-22 22:54:26.000 142 7685.73 1268.52 54278.17 88888.00 2023-05-22 22:54:27.000 142 7685.57 1268.34 54278.05 88888.00 2023-05-22 22:54:28.000 142 7685.41 1268.11 54277.93 88888.00 2023-05-22 22:54:29.000 142 7685.27 1267.89 54277.83 88888.00 2023-05-22 22:54:30.000 142 7685.16 1267.71 54277.75 88888.00 2023-05-22 22:54:31.000 142 7685.08 1267.55 54277.70 88888.00 2023-05-22 22:54:32.000 142 7685.02 1267.41 54277.66 88888.00 2023-05-22 22:54:33.000 142 7684.95 1267.28 54277.60 88888.00 2023-05-22 22:54:34.000 142 7684.88 1267.11 54277.55 88888.00 2023-05-22 22:54:35.000 142 7684.82 1266.94 54277.50 88888.00 2023-05-22 22:54:36.000 142 7684.72 1266.76 54277.43 88888.00 2023-05-22 22:54:37.000 142 7684.59 1266.56 54277.34 88888.00 2023-05-22 22:54:38.000 142 7684.46 1266.41 54277.22 88888.00 2023-05-22 22:54:39.000 142 7684.31 1266.29 54277.05 88888.00 2023-05-22 22:54:40.000 142 7684.15 1266.21 54276.90 88888.00 2023-05-22 22:54:41.000 142 7684.01 1266.18 54276.78 88888.00 2023-05-22 22:54:42.000 142 7683.88 1266.18 54276.64 88888.00 2023-05-22 22:54:43.000 142 7683.74 1266.16 54276.51 88888.00 2023-05-22 22:54:44.000 142 7683.61 1266.09 54276.39 88888.00 2023-05-22 22:54:45.000 142 7683.49 1266.02 54276.29 88888.00 2023-05-22 22:54:46.000 142 7683.40 1265.95 54276.20 88888.00 2023-05-22 22:54:47.000 142 7683.37 1265.84 54276.19 88888.00 2023-05-22 22:54:48.000 142 7683.37 1265.74 54276.20 88888.00 2023-05-22 22:54:49.000 142 7683.40 1265.66 54276.20 88888.00 2023-05-22 22:54:50.000 142 7683.46 1265.58 54276.23 88888.00 2023-05-22 22:54:51.000 142 7683.54 1265.49 54276.29 88888.00 2023-05-22 22:54:52.000 142 7683.64 1265.41 54276.34 88888.00 2023-05-22 22:54:53.000 142 7683.77 1265.32 54276.42 88888.00 2023-05-22 22:54:54.000 142 7683.88 1265.22 54276.49 88888.00 2023-05-22 22:54:55.000 142 7683.99 1265.12 54276.53 88888.00 2023-05-22 22:54:56.000 142 7684.12 1265.01 54276.57 88888.00 2023-05-22 22:54:57.000 142 7684.22 1264.93 54276.62 88888.00 2023-05-22 22:54:58.000 142 7684.31 1264.85 54276.66 88888.00 2023-05-22 22:54:59.000 142 7684.42 1264.71 54276.69 88888.00 2023-05-22 22:55:00.000 142 7684.49 1264.53 54276.75 88888.00 2023-05-22 22:55:01.000 142 7684.54 1264.36 54276.79 88888.00 2023-05-22 22:55:02.000 142 7684.56 1264.15 54276.79 88888.00 2023-05-22 22:55:03.000 142 7684.56 1263.93 54276.77 88888.00 2023-05-22 22:55:04.000 142 7684.55 1263.76 54276.75 88888.00 2023-05-22 22:55:05.000 142 7684.58 1263.63 54276.73 88888.00 2023-05-22 22:55:06.000 142 7684.59 1263.53 54276.68 88888.00 2023-05-22 22:55:07.000 142 7684.59 1263.47 54276.64 88888.00 2023-05-22 22:55:08.000 142 7684.58 1263.41 54276.63 88888.00 2023-05-22 22:55:09.000 142 7684.58 1263.34 54276.59 88888.00 2023-05-22 22:55:10.000 142 7684.61 1263.29 54276.57 88888.00 2023-05-22 22:55:11.000 142 7684.67 1263.22 54276.58 88888.00 2023-05-22 22:55:12.000 142 7684.76 1263.13 54276.63 88888.00 2023-05-22 22:55:13.000 142 7684.89 1263.04 54276.70 88888.00 2023-05-22 22:55:14.000 142 7685.03 1262.94 54276.80 88888.00 2023-05-22 22:55:15.000 142 7685.17 1262.84 54276.88 88888.00 2023-05-22 22:55:16.000 142 7685.33 1262.77 54276.97 88888.00 2023-05-22 22:55:17.000 142 7685.50 1262.72 54277.04 88888.00 2023-05-22 22:55:18.000 142 7685.68 1262.69 54277.10 88888.00 2023-05-22 22:55:19.000 142 7685.84 1262.67 54277.16 88888.00 2023-05-22 22:55:20.000 142 7685.98 1262.62 54277.21 88888.00 2023-05-22 22:55:21.000 142 7686.10 1262.56 54277.23 88888.00 2023-05-22 22:55:22.000 142 7686.19 1262.49 54277.21 88888.00 2023-05-22 22:55:23.000 142 7686.25 1262.40 54277.21 88888.00 2023-05-22 22:55:24.000 142 7686.33 1262.30 54277.21 88888.00 2023-05-22 22:55:25.000 142 7686.39 1262.20 54277.21 88888.00 2023-05-22 22:55:26.000 142 7686.42 1262.09 54277.20 88888.00 2023-05-22 22:55:27.000 142 7686.44 1261.97 54277.18 88888.00 2023-05-22 22:55:28.000 142 7686.47 1261.86 54277.15 88888.00 2023-05-22 22:55:29.000 142 7686.49 1261.80 54277.12 88888.00 2023-05-22 22:55:30.000 142 7686.51 1261.74 54277.07 88888.00 2023-05-22 22:55:31.000 142 7686.54 1261.72 54276.99 88888.00 2023-05-22 22:55:32.000 142 7686.56 1261.73 54276.93 88888.00 2023-05-22 22:55:33.000 142 7686.59 1261.75 54276.90 88888.00 2023-05-22 22:55:34.000 142 7686.64 1261.74 54276.89 88888.00 2023-05-22 22:55:35.000 142 7686.69 1261.72 54276.88 88888.00 2023-05-22 22:55:36.000 142 7686.73 1261.71 54276.87 88888.00 2023-05-22 22:55:37.000 142 7686.82 1261.69 54276.87 88888.00 2023-05-22 22:55:38.000 142 7686.92 1261.63 54276.89 88888.00 2023-05-22 22:55:39.000 142 7687.04 1261.57 54276.93 88888.00 2023-05-22 22:55:40.000 142 7687.18 1261.51 54277.00 88888.00 2023-05-22 22:55:41.000 142 7687.33 1261.43 54277.07 88888.00 2023-05-22 22:55:42.000 142 7687.48 1261.34 54277.14 88888.00 2023-05-22 22:55:43.000 142 7687.64 1261.25 54277.21 88888.00 2023-05-22 22:55:44.000 142 7687.80 1261.17 54277.25 88888.00 2023-05-22 22:55:45.000 142 7687.93 1261.12 54277.29 88888.00 2023-05-22 22:55:46.000 142 7688.05 1261.09 54277.33 88888.00 2023-05-22 22:55:47.000 142 7688.17 1261.07 54277.35 88888.00 2023-05-22 22:55:48.000 142 7688.25 1261.03 54277.33 88888.00 2023-05-22 22:55:49.000 142 7688.30 1261.00 54277.27 88888.00 2023-05-22 22:55:50.000 142 7688.33 1260.98 54277.20 88888.00 2023-05-22 22:55:51.000 142 7688.34 1260.98 54277.14 88888.00 2023-05-22 22:55:52.000 142 7688.35 1261.00 54277.09 88888.00 2023-05-22 22:55:53.000 142 7688.38 1261.01 54277.05 88888.00 2023-05-22 22:55:54.000 142 7688.42 1261.02 54277.02 88888.00 2023-05-22 22:55:55.000 142 7688.47 1261.04 54276.99 88888.00 2023-05-22 22:55:56.000 142 7688.52 1261.05 54276.96 88888.00 2023-05-22 22:55:57.000 142 7688.56 1261.03 54276.92 88888.00 2023-05-22 22:55:58.000 142 7688.58 1261.04 54276.87 88888.00 2023-05-22 22:55:59.000 142 7688.59 1261.05 54276.82 88888.00 2023-05-22 22:56:00.000 142 7688.59 1261.05 54276.78 88888.00 2023-05-22 22:56:01.000 142 7688.60 1261.06 54276.71 88888.00 2023-05-22 22:56:02.000 142 7688.62 1261.09 54276.65 88888.00 2023-05-22 22:56:03.000 142 7688.61 1261.14 54276.56 88888.00 2023-05-22 22:56:04.000 142 7688.58 1261.19 54276.45 88888.00 2023-05-22 22:56:05.000 142 7688.57 1261.27 54276.35 88888.00 2023-05-22 22:56:06.000 142 7688.57 1261.32 54276.29 88888.00 2023-05-22 22:56:07.000 142 7688.57 1261.35 54276.24 88888.00 2023-05-22 22:56:08.000 142 7688.64 1261.39 54276.23 88888.00 2023-05-22 22:56:09.000 142 7688.73 1261.44 54276.25 88888.00 2023-05-22 22:56:10.000 142 7688.82 1261.47 54276.24 88888.00 2023-05-22 22:56:11.000 142 7688.92 1261.49 54276.24 88888.00 2023-05-22 22:56:12.000 142 7689.05 1261.53 54276.25 88888.00 2023-05-22 22:56:13.000 142 7689.17 1261.60 54276.26 88888.00 2023-05-22 22:56:14.000 142 7689.31 1261.66 54276.27 88888.00 2023-05-22 22:56:15.000 142 7689.44 1261.69 54276.29 88888.00 2023-05-22 22:56:16.000 142 7689.56 1261.66 54276.32 88888.00 2023-05-22 22:56:17.000 142 7689.68 1261.65 54276.37 88888.00 2023-05-22 22:56:18.000 142 7689.83 1261.66 54276.41 88888.00 2023-05-22 22:56:19.000 142 7689.98 1261.70 54276.42 88888.00 2023-05-22 22:56:20.000 142 7690.13 1261.74 54276.43 88888.00 2023-05-22 22:56:21.000 142 7690.25 1261.77 54276.42 88888.00 2023-05-22 22:56:22.000 142 7690.36 1261.82 54276.39 88888.00 2023-05-22 22:56:23.000 142 7690.46 1261.87 54276.35 88888.00 2023-05-22 22:56:24.000 142 7690.55 1261.94 54276.31 88888.00 2023-05-22 22:56:25.000 142 7690.66 1262.05 54276.29 88888.00 2023-05-22 22:56:26.000 142 7690.82 1262.18 54276.30 88888.00 2023-05-22 22:56:27.000 142 7691.06 1262.30 54276.39 88888.00 2023-05-22 22:56:28.000 142 7691.33 1262.36 54276.54 88888.00 2023-05-22 22:56:29.000 142 7691.62 1262.34 54276.68 88888.00 2023-05-22 22:56:30.000 142 7691.90 1262.26 54276.81 88888.00 2023-05-22 22:56:31.000 142 7692.16 1262.15 54276.95 88888.00 2023-05-22 22:56:32.000 142 7692.38 1262.03 54277.02 88888.00 2023-05-22 22:56:33.000 142 7692.60 1261.91 54277.06 88888.00 2023-05-22 22:56:34.000 142 7692.77 1261.82 54277.10 88888.00 2023-05-22 22:56:35.000 142 7692.88 1261.76 54277.08 88888.00 2023-05-22 22:56:36.000 142 7692.97 1261.75 54277.03 88888.00 2023-05-22 22:56:37.000 142 7693.08 1261.80 54276.97 88888.00 2023-05-22 22:56:38.000 142 7693.22 1261.91 54276.95 88888.00 2023-05-22 22:56:39.000 142 7693.40 1262.03 54276.97 88888.00 2023-05-22 22:56:40.000 142 7693.56 1262.13 54277.00 88888.00 2023-05-22 22:56:41.000 142 7693.75 1262.22 54277.04 88888.00 2023-05-22 22:56:42.000 142 7693.97 1262.27 54277.09 88888.00 2023-05-22 22:56:43.000 142 7694.18 1262.28 54277.16 88888.00 2023-05-22 22:56:44.000 142 7694.31 1262.26 54277.18 88888.00 2023-05-22 22:56:45.000 142 7694.36 1262.23 54277.08 88888.00 2023-05-22 22:56:46.000 142 7694.37 1262.24 54276.95 88888.00 2023-05-22 22:56:47.000 142 7694.43 1262.31 54276.88 88888.00 2023-05-22 22:56:48.000 142 7694.59 1262.41 54276.91 88888.00 2023-05-22 22:56:49.000 142 7694.79 1262.53 54276.96 88888.00 2023-05-22 22:56:50.000 142 7694.97 1262.65 54276.99 88888.00 2023-05-22 22:56:51.000 142 7695.13 1262.75 54277.00 88888.00 2023-05-22 22:56:52.000 142 7695.27 1262.84 54277.01 88888.00 2023-05-22 22:56:53.000 142 7695.41 1262.91 54277.00 88888.00 2023-05-22 22:56:54.000 142 7695.55 1262.98 54276.98 88888.00 2023-05-22 22:56:55.000 142 7695.67 1263.06 54276.97 88888.00 2023-05-22 22:56:56.000 142 7695.78 1263.17 54276.95 88888.00 2023-05-22 22:56:57.000 142 7695.90 1263.31 54276.92 88888.00 2023-05-22 22:56:58.000 142 7696.03 1263.44 54276.89 88888.00 2023-05-22 22:56:59.000 142 7696.14 1263.54 54276.87 88888.00 2023-05-22 22:57:00.000 142 7696.27 1263.63 54276.88 88888.00 2023-05-22 22:57:01.000 142 7696.43 1263.70 54276.91 88888.00 2023-05-22 22:57:02.000 142 7696.59 1263.74 54276.95 88888.00 2023-05-22 22:57:03.000 142 7696.79 1263.78 54277.04 88888.00 2023-05-22 22:57:04.000 142 7697.03 1263.79 54277.16 88888.00 2023-05-22 22:57:05.000 142 7697.20 1263.73 54277.21 88888.00 2023-05-22 22:57:06.000 142 7697.27 1263.64 54277.18 88888.00 2023-05-22 22:57:07.000 142 7697.31 1263.59 54277.10 88888.00 2023-05-22 22:57:08.000 142 7697.35 1263.61 54277.03 88888.00 2023-05-22 22:57:09.000 142 7697.43 1263.67 54276.98 88888.00 2023-05-22 22:57:10.000 142 7697.51 1263.77 54276.98 88888.00 2023-05-22 22:57:11.000 142 7697.54 1263.83 54276.96 88888.00 2023-05-22 22:57:12.000 142 7697.51 1263.86 54276.84 88888.00 2023-05-22 22:57:13.000 142 7697.39 1263.89 54276.63 88888.00 2023-05-22 22:57:14.000 142 7697.27 1263.99 54276.43 88888.00 2023-05-22 22:57:15.000 142 7697.26 1264.17 54276.34 88888.00 2023-05-22 22:57:16.000 142 7697.37 1264.37 54276.35 88888.00 2023-05-22 22:57:17.000 142 7697.58 1264.56 54276.43 88888.00 2023-05-22 22:57:18.000 142 7697.80 1264.73 54276.53 88888.00 2023-05-22 22:57:19.000 142 7698.00 1264.81 54276.64 88888.00 2023-05-22 22:57:20.000 142 7698.19 1264.87 54276.70 88888.00 2023-05-22 22:57:21.000 142 7698.35 1264.91 54276.73 88888.00 2023-05-22 22:57:22.000 142 7698.49 1264.95 54276.75 88888.00 2023-05-22 22:57:23.000 142 7698.58 1264.99 54276.76 88888.00 2023-05-22 22:57:24.000 142 7698.62 1265.06 54276.71 88888.00 2023-05-22 22:57:25.000 142 7698.64 1265.17 54276.62 88888.00 2023-05-22 22:57:26.000 142 7698.70 1265.30 54276.55 88888.00 2023-05-22 22:57:27.000 142 7698.79 1265.38 54276.56 88888.00 2023-05-22 22:57:28.000 142 7698.83 1265.43 54276.58 88888.00 2023-05-22 22:57:29.000 142 7698.82 1265.46 54276.53 88888.00 2023-05-22 22:57:30.000 142 7698.79 1265.50 54276.43 88888.00 2023-05-22 22:57:31.000 142 7698.78 1265.62 54276.33 88888.00 2023-05-22 22:57:32.000 142 7698.80 1265.81 54276.27 88888.00 2023-05-22 22:57:33.000 142 7698.85 1266.03 54276.26 88888.00 2023-05-22 22:57:34.000 142 7698.91 1266.20 54276.23 88888.00 2023-05-22 22:57:35.000 142 7698.95 1266.37 54276.17 88888.00 2023-05-22 22:57:36.000 142 7698.98 1266.55 54276.12 88888.00 2023-05-22 22:57:37.000 142 7699.03 1266.72 54276.09 88888.00 2023-05-22 22:57:38.000 142 7699.09 1266.89 54276.10 88888.00 2023-05-22 22:57:39.000 142 7699.20 1267.04 54276.17 88888.00 2023-05-22 22:57:40.000 142 7699.36 1267.18 54276.24 88888.00 2023-05-22 22:57:41.000 142 7699.51 1267.29 54276.29 88888.00 2023-05-22 22:57:42.000 142 7699.60 1267.40 54276.34 88888.00 2023-05-22 22:57:43.000 142 7699.67 1267.51 54276.35 88888.00 2023-05-22 22:57:44.000 142 7699.72 1267.60 54276.32 88888.00 2023-05-22 22:57:45.000 142 7699.77 1267.70 54276.32 88888.00 2023-05-22 22:57:46.000 142 7699.78 1267.82 54276.29 88888.00 2023-05-22 22:57:47.000 142 7699.72 1267.96 54276.16 88888.00 2023-05-22 22:57:48.000 142 7699.62 1268.13 54276.01 88888.00 2023-05-22 22:57:49.000 142 7699.54 1268.34 54275.91 88888.00 2023-05-22 22:57:50.000 142 7699.52 1268.54 54275.86 88888.00 2023-05-22 22:57:51.000 142 7699.55 1268.72 54275.86 88888.00 2023-05-22 22:57:52.000 142 7699.58 1268.88 54275.88 88888.00 2023-05-22 22:57:53.000 142 7699.59 1269.00 54275.88 88888.00 2023-05-22 22:57:54.000 142 7699.59 1269.11 54275.86 88888.00 2023-05-22 22:57:55.000 142 7699.58 1269.22 54275.88 88888.00 2023-05-22 22:57:56.000 142 7699.58 1269.32 54275.89 88888.00 2023-05-22 22:57:57.000 142 7699.57 1269.39 54275.89 88888.00 2023-05-22 22:57:58.000 142 7699.57 1269.47 54275.89 88888.00 2023-05-22 22:57:59.000 142 7699.55 1269.60 54275.86 88888.00 2023-05-22 22:58:00.000 142 7699.51 1269.81 54275.79 88888.00 2023-05-22 22:58:01.000 142 7699.46 1270.07 54275.73 88888.00 2023-05-22 22:58:02.000 142 7699.45 1270.34 54275.68 88888.00 2023-05-22 22:58:03.000 142 7699.46 1270.59 54275.66 88888.00 2023-05-22 22:58:04.000 142 7699.45 1270.82 54275.67 88888.00 2023-05-22 22:58:05.000 142 7699.47 1271.02 54275.68 88888.00 2023-05-22 22:58:06.000 142 7699.54 1271.19 54275.73 88888.00 2023-05-22 22:58:07.000 142 7699.63 1271.40 54275.80 88888.00 2023-05-22 22:58:08.000 142 7699.73 1271.61 54275.88 88888.00 2023-05-22 22:58:09.000 142 7699.82 1271.85 54275.92 88888.00 2023-05-22 22:58:10.000 142 7699.84 1272.08 54275.91 88888.00 2023-05-22 22:58:11.000 142 7699.80 1272.25 54275.84 88888.00 2023-05-22 22:58:12.000 142 7699.71 1272.40 54275.77 88888.00 2023-05-22 22:58:13.000 142 7699.64 1272.61 54275.72 88888.00 2023-05-22 22:58:14.000 142 7699.62 1272.84 54275.69 88888.00 2023-05-22 22:58:15.000 142 7699.62 1273.09 54275.66 88888.00 2023-05-22 22:58:16.000 142 7699.59 1273.39 54275.63 88888.00 2023-05-22 22:58:17.000 142 7699.57 1273.76 54275.59 88888.00 2023-05-22 22:58:18.000 142 7699.66 1274.15 54275.62 88888.00 2023-05-22 22:58:19.000 142 7699.83 1274.56 54275.72 88888.00 2023-05-22 22:58:20.000 142 7699.99 1274.93 54275.84 88888.00 2023-05-22 22:58:21.000 142 7700.14 1275.26 54275.94 88888.00 2023-05-22 22:58:22.000 142 7700.26 1275.52 54276.00 88888.00 2023-05-22 22:58:23.000 142 7700.34 1275.76 54276.05 88888.00 2023-05-22 22:58:24.000 142 7700.41 1276.00 54276.09 88888.00 2023-05-22 22:58:25.000 142 7700.48 1276.23 54276.12 88888.00 2023-05-22 22:58:26.000 142 7700.49 1276.42 54276.15 88888.00 2023-05-22 22:58:27.000 142 7700.48 1276.61 54276.15 88888.00 2023-05-22 22:58:28.000 142 7700.49 1276.82 54276.17 88888.00 2023-05-22 22:58:29.000 142 7700.52 1277.01 54276.23 88888.00 2023-05-22 22:58:30.000 142 7700.57 1277.18 54276.27 88888.00 2023-05-22 22:58:31.000 142 7700.63 1277.37 54276.33 88888.00 2023-05-22 22:58:32.000 142 7700.71 1277.60 54276.41 88888.00 2023-05-22 22:58:33.000 142 7700.82 1277.84 54276.49 88888.00 2023-05-22 22:58:34.000 142 7700.94 1278.09 54276.60 88888.00 2023-05-22 22:58:35.000 142 7701.06 1278.33 54276.72 88888.00 2023-05-22 22:58:36.000 142 7701.14 1278.53 54276.80 88888.00 2023-05-22 22:58:37.000 142 7701.21 1278.69 54276.90 88888.00 2023-05-22 22:58:38.000 142 7701.29 1278.86 54277.00 88888.00 2023-05-22 22:58:39.000 142 7701.35 1279.05 54277.06 88888.00 2023-05-22 22:58:40.000 142 7701.43 1279.22 54277.15 88888.00 2023-05-22 22:58:41.000 142 7701.50 1279.36 54277.25 88888.00 2023-05-22 22:58:42.000 142 7701.50 1279.43 54277.27 88888.00 2023-05-22 22:58:43.000 142 7701.43 1279.43 54277.25 88888.00 2023-05-22 22:58:44.000 142 7701.33 1279.42 54277.27 88888.00 2023-05-22 22:58:45.000 142 7701.28 1279.40 54277.34 88888.00 2023-05-22 22:58:46.000 142 7701.31 1279.38 54277.46 88888.00 2023-05-22 22:58:47.000 142 7701.37 1279.37 54277.64 88888.00 2023-05-22 22:58:48.000 142 7701.42 1279.36 54277.78 88888.00 2023-05-22 22:58:49.000 142 7701.44 1279.35 54277.87 88888.00 2023-05-22 22:58:50.000 142 7701.41 1279.37 54277.93 88888.00 2023-05-22 22:58:51.000 142 7701.41 1279.41 54278.02 88888.00 2023-05-22 22:58:52.000 142 7701.50 1279.44 54278.16 88888.00 2023-05-22 22:58:53.000 142 7701.55 1279.42 54278.30 88888.00 2023-05-22 22:58:54.000 142 7701.49 1279.35 54278.36 88888.00 2023-05-22 22:58:55.000 142 7701.35 1279.26 54278.36 88888.00 2023-05-22 22:58:56.000 142 7701.24 1279.19 54278.39 88888.00 2023-05-22 22:58:57.000 142 7701.20 1279.16 54278.47 88888.00 2023-05-22 22:58:58.000 142 7701.14 1279.14 54278.54 88888.00 2023-05-22 22:58:59.000 142 7701.00 1279.11 54278.54 88888.00 2023-05-22 22:59:00.000 142 7700.80 1279.07 54278.48 88888.00 2023-05-22 22:59:01.000 142 7700.57 1279.04 54278.41 88888.00 2023-05-22 22:59:02.000 142 7700.33 1279.04 54278.34 88888.00 2023-05-22 22:59:03.000 142 7700.10 1279.04 54278.28 88888.00 2023-05-22 22:59:04.000 142 7699.84 1279.04 54278.20 88888.00 2023-05-22 22:59:05.000 142 7699.51 1279.06 54278.04 88888.00 2023-05-22 22:59:06.000 142 7699.14 1279.13 54277.82 88888.00 2023-05-22 22:59:07.000 142 7698.80 1279.26 54277.64 88888.00 2023-05-22 22:59:08.000 142 7698.58 1279.45 54277.59 88888.00 2023-05-22 22:59:09.000 142 7698.51 1279.62 54277.68 88888.00 2023-05-22 22:59:10.000 142 7698.50 1279.73 54277.83 88888.00 2023-05-22 22:59:11.000 142 7698.49 1279.83 54277.93 88888.00 2023-05-22 22:59:12.000 142 7698.48 1279.94 54278.01 88888.00 2023-05-22 22:59:13.000 142 7698.54 1280.05 54278.14 88888.00 2023-05-22 22:59:14.000 142 7698.64 1280.18 54278.30 88888.00 2023-05-22 22:59:15.000 142 7698.77 1280.30 54278.52 88888.00 2023-05-22 22:59:16.000 142 7698.91 1280.36 54278.73 88888.00 2023-05-22 22:59:17.000 142 7699.01 1280.38 54278.88 88888.00 2023-05-22 22:59:18.000 142 7698.96 1280.40 54278.91 88888.00 2023-05-22 22:59:19.000 142 7698.77 1280.42 54278.80 88888.00 2023-05-22 22:59:20.000 142 7698.46 1280.49 54278.59 88888.00 2023-05-22 22:59:21.000 142 7698.10 1280.65 54278.33 88888.00 2023-05-22 22:59:22.000 142 7697.77 1280.86 54278.12 88888.00 2023-05-22 22:59:23.000 142 7697.49 1281.05 54278.01 88888.00 2023-05-22 22:59:24.000 142 7697.25 1281.21 54277.95 88888.00 2023-05-22 22:59:25.000 142 7697.04 1281.31 54277.91 88888.00 2023-05-22 22:59:26.000 142 7696.85 1281.39 54277.86 88888.00 2023-05-22 22:59:27.000 142 7696.73 1281.53 54277.84 88888.00 2023-05-22 22:59:28.000 142 7696.75 1281.72 54277.95 88888.00 2023-05-22 22:59:29.000 142 7696.81 1281.84 54278.14 88888.00 2023-05-22 22:59:30.000 142 7696.85 1281.84 54278.32 88888.00 2023-05-22 22:59:31.000 142 7696.86 1281.77 54278.47 88888.00 2023-05-22 22:59:32.000 142 7696.84 1281.68 54278.59 88888.00 2023-05-22 22:59:33.000 142 7696.77 1281.56 54278.67 88888.00 2023-05-22 22:59:34.000 142 7696.65 1281.38 54278.71 88888.00 2023-05-22 22:59:35.000 142 7696.53 1281.19 54278.77 88888.00 2023-05-22 22:59:36.000 142 7696.45 1281.03 54278.86 88888.00 2023-05-22 22:59:37.000 142 7696.44 1280.93 54278.99 88888.00 2023-05-22 22:59:38.000 142 7696.49 1280.83 54279.17 88888.00 2023-05-22 22:59:39.000 142 7696.51 1280.65 54279.31 88888.00 2023-05-22 22:59:40.000 142 7696.43 1280.36 54279.40 88888.00 2023-05-22 22:59:41.000 142 7696.31 1280.01 54279.50 88888.00 2023-05-22 22:59:42.000 142 7696.19 1279.64 54279.59 88888.00 2023-05-22 22:59:43.000 142 7696.00 1279.31 54279.59 88888.00 2023-05-22 22:59:44.000 142 7695.79 1279.05 54279.57 88888.00 2023-05-22 22:59:45.000 142 7695.67 1278.85 54279.62 88888.00 2023-05-22 22:59:46.000 142 7695.60 1278.69 54279.73 88888.00 2023-05-22 22:59:47.000 142 7695.44 1278.51 54279.77 88888.00 2023-05-22 22:59:48.000 142 7695.15 1278.29 54279.69 88888.00 2023-05-22 22:59:49.000 142 7694.81 1278.04 54279.55 88888.00 2023-05-22 22:59:50.000 142 7694.43 1277.79 54279.43 88888.00 2023-05-22 22:59:51.000 142 7694.01 1277.57 54279.27 88888.00 2023-05-22 22:59:52.000 142 7693.57 1277.40 54279.07 88888.00 2023-05-22 22:59:53.000 142 7693.12 1277.25 54278.90 88888.00 2023-05-22 22:59:54.000 142 7692.62 1277.07 54278.70 88888.00 2023-05-22 22:59:55.000 142 7692.06 1276.85 54278.43 88888.00 2023-05-22 22:59:56.000 142 7691.52 1276.65 54278.20 88888.00 2023-05-22 22:59:57.000 142 7691.05 1276.52 54278.04 88888.00 2023-05-22 22:59:58.000 142 7690.61 1276.42 54277.91 88888.00 2023-05-22 22:59:59.000 142 7690.21 1276.35 54277.79 88888.00 2023-05-22 23:00:00.000 142 7689.87 1276.34 54277.68 88888.00 2023-05-22 23:00:01.000 142 7689.54 1276.34 54277.58 88888.00 2023-05-22 23:00:02.000 142 7689.23 1276.34 54277.50 88888.00 2023-05-22 23:00:03.000 142 7688.96 1276.36 54277.44 88888.00 2023-05-22 23:00:04.000 142 7688.70 1276.38 54277.40 88888.00 2023-05-22 23:00:05.000 142 7688.43 1276.38 54277.36 88888.00 2023-05-22 23:00:06.000 142 7688.17 1276.41 54277.30 88888.00 2023-05-22 23:00:07.000 142 7687.89 1276.45 54277.20 88888.00 2023-05-22 23:00:08.000 142 7687.61 1276.48 54277.09 88888.00 2023-05-22 23:00:09.000 142 7687.36 1276.53 54277.00 88888.00 2023-05-22 23:00:10.000 142 7687.06 1276.57 54276.89 88888.00 2023-05-22 23:00:11.000 142 7686.67 1276.59 54276.71 88888.00 2023-05-22 23:00:12.000 142 7686.32 1276.62 54276.53 88888.00 2023-05-22 23:00:13.000 142 7686.05 1276.66 54276.42 88888.00 2023-05-22 23:00:14.000 142 7685.82 1276.72 54276.36 88888.00 2023-05-22 23:00:15.000 142 7685.66 1276.78 54276.34 88888.00 2023-05-22 23:00:16.000 142 7685.58 1276.80 54276.41 88888.00 2023-05-22 23:00:17.000 142 7685.51 1276.73 54276.50 88888.00 2023-05-22 23:00:18.000 142 7685.41 1276.64 54276.55 88888.00 2023-05-22 23:00:19.000 142 7685.29 1276.52 54276.55 88888.00 2023-05-22 23:00:20.000 142 7685.14 1276.37 54276.55 88888.00 2023-05-22 23:00:21.000 142 7684.98 1276.19 54276.57 88888.00 2023-05-22 23:00:22.000 142 7684.81 1276.02 54276.54 88888.00 2023-05-22 23:00:23.000 142 7684.61 1275.84 54276.48 88888.00 2023-05-22 23:00:24.000 142 7684.34 1275.68 54276.36 88888.00 2023-05-22 23:00:25.000 142 7684.05 1275.58 54276.20 88888.00 2023-05-22 23:00:26.000 142 7683.81 1275.56 54276.08 88888.00 2023-05-22 23:00:27.000 142 7683.64 1275.57 54276.01 88888.00 2023-05-22 23:00:28.000 142 7683.53 1275.60 54275.99 88888.00 2023-05-22 23:00:29.000 142 7683.50 1275.68 54276.04 88888.00 2023-05-22 23:00:30.000 142 7683.54 1275.75 54276.14 88888.00 2023-05-22 23:00:31.000 142 7683.57 1275.81 54276.23 88888.00 2023-05-22 23:00:32.000 142 7683.57 1275.85 54276.28 88888.00 2023-05-22 23:00:33.000 142 7683.53 1275.87 54276.27 88888.00 2023-05-22 23:00:34.000 142 7683.48 1275.89 54276.27 88888.00 2023-05-22 23:00:35.000 142 7683.47 1275.93 54276.27 88888.00 2023-05-22 23:00:36.000 142 7683.44 1275.97 54276.26 88888.00 2023-05-22 23:00:37.000 142 7683.36 1276.00 54276.23 88888.00 2023-05-22 23:00:38.000 142 7683.25 1276.02 54276.15 88888.00 2023-05-22 23:00:39.000 142 7683.11 1276.04 54276.05 88888.00 2023-05-22 23:00:40.000 142 7682.97 1276.05 54275.98 88888.00 2023-05-22 23:00:41.000 142 7682.85 1276.05 54275.94 88888.00 2023-05-22 23:00:42.000 142 7682.74 1276.01 54275.89 88888.00 2023-05-22 23:00:43.000 142 7682.64 1275.95 54275.86 88888.00 2023-05-22 23:00:44.000 142 7682.56 1275.92 54275.84 88888.00 2023-05-22 23:00:45.000 142 7682.54 1275.90 54275.88 88888.00 2023-05-22 23:00:46.000 142 7682.57 1275.89 54275.97 88888.00 2023-05-22 23:00:47.000 142 7682.62 1275.88 54276.07 88888.00 2023-05-22 23:00:48.000 142 7682.69 1275.87 54276.12 88888.00 2023-05-22 23:00:49.000 142 7682.73 1275.86 54276.13 88888.00 2023-05-22 23:00:50.000 142 7682.71 1275.87 54276.13 88888.00 2023-05-22 23:00:51.000 142 7682.68 1275.89 54276.12 88888.00 2023-05-22 23:00:52.000 142 7682.67 1275.95 54276.10 88888.00 2023-05-22 23:00:53.000 142 7682.64 1276.06 54276.06 88888.00 2023-05-22 23:00:54.000 142 7682.62 1276.20 54276.01 88888.00 2023-05-22 23:00:55.000 142 7682.66 1276.36 54276.00 88888.00 2023-05-22 23:00:56.000 142 7682.72 1276.51 54276.04 88888.00 2023-05-22 23:00:57.000 142 7682.79 1276.56 54276.11 88888.00 2023-05-22 23:00:58.000 142 7682.84 1276.53 54276.14 88888.00 2023-05-22 23:00:59.000 142 7682.87 1276.46 54276.16 88888.00 2023-05-22 23:01:00.000 142 7682.85 1276.38 54276.19 88888.00 2023-05-22 23:01:01.000 142 7682.82 1276.29 54276.18 88888.00 2023-05-22 23:01:02.000 142 7682.79 1276.19 54276.15 88888.00 2023-05-22 23:01:03.000 142 7682.75 1276.09 54276.13 88888.00 2023-05-22 23:01:04.000 142 7682.69 1276.00 54276.09 88888.00 2023-05-22 23:01:05.000 142 7682.61 1275.93 54276.02 88888.00 2023-05-22 23:01:06.000 142 7682.56 1275.91 54275.93 88888.00 2023-05-22 23:01:07.000 142 7682.53 1275.93 54275.87 88888.00 2023-05-22 23:01:08.000 142 7682.53 1275.94 54275.85 88888.00 2023-05-22 23:01:09.000 142 7682.54 1275.94 54275.85 88888.00 2023-05-22 23:01:10.000 142 7682.57 1275.93 54275.86 88888.00 2023-05-22 23:01:11.000 142 7682.65 1275.91 54275.93 88888.00 2023-05-22 23:01:12.000 142 7682.79 1275.89 54276.04 88888.00 2023-05-22 23:01:13.000 142 7682.98 1275.85 54276.15 88888.00 2023-05-22 23:01:14.000 142 7683.21 1275.82 54276.30 88888.00 2023-05-22 23:01:15.000 142 7683.46 1275.77 54276.47 88888.00 2023-05-22 23:01:16.000 142 7683.68 1275.70 54276.61 88888.00 2023-05-22 23:01:17.000 142 7683.87 1275.62 54276.71 88888.00 2023-05-22 23:01:18.000 142 7684.04 1275.52 54276.80 88888.00 2023-05-22 23:01:19.000 142 7684.19 1275.40 54276.88 88888.00 2023-05-22 23:01:20.000 142 7684.28 1275.30 54276.91 88888.00 2023-05-22 23:01:21.000 142 7684.32 1275.23 54276.89 88888.00 2023-05-22 23:01:22.000 142 7684.33 1275.19 54276.80 88888.00 2023-05-22 23:01:23.000 142 7684.32 1275.21 54276.71 88888.00 2023-05-22 23:01:24.000 142 7684.31 1275.29 54276.62 88888.00 2023-05-22 23:01:25.000 142 7684.27 1275.37 54276.53 88888.00 2023-05-22 23:01:26.000 142 7684.25 1275.45 54276.46 88888.00 2023-05-22 23:01:27.000 142 7684.25 1275.54 54276.43 88888.00 2023-05-22 23:01:28.000 142 7684.28 1275.66 54276.41 88888.00 2023-05-22 23:01:29.000 142 7684.34 1275.80 54276.37 88888.00 2023-05-22 23:01:30.000 142 7684.41 1275.95 54276.34 88888.00 2023-05-22 23:01:31.000 142 7684.45 1276.10 54276.30 88888.00 2023-05-22 23:01:32.000 142 7684.48 1276.23 54276.23 88888.00 2023-05-22 23:01:33.000 142 7684.50 1276.34 54276.17 88888.00 2023-05-22 23:01:34.000 142 7684.47 1276.46 54276.11 88888.00 2023-05-22 23:01:35.000 142 7684.46 1276.60 54276.05 88888.00 2023-05-22 23:01:36.000 142 7684.53 1276.73 54276.04 88888.00 2023-05-22 23:01:37.000 142 7684.61 1276.85 54276.05 88888.00 2023-05-22 23:01:38.000 142 7684.65 1276.94 54276.04 88888.00 2023-05-22 23:01:39.000 142 7684.66 1277.02 54275.99 88888.00 2023-05-22 23:01:40.000 142 7684.66 1277.12 54275.92 88888.00 2023-05-22 23:01:41.000 142 7684.67 1277.26 54275.86 88888.00 2023-05-22 23:01:42.000 142 7684.73 1277.42 54275.85 88888.00 2023-05-22 23:01:43.000 142 7684.83 1277.56 54275.89 88888.00 2023-05-22 23:01:44.000 142 7684.94 1277.64 54275.94 88888.00 2023-05-22 23:01:45.000 142 7685.04 1277.69 54275.96 88888.00 2023-05-22 23:01:46.000 142 7685.06 1277.67 54275.96 88888.00 2023-05-22 23:01:47.000 142 7685.02 1277.59 54275.90 88888.00 2023-05-22 23:01:48.000 142 7684.92 1277.51 54275.80 88888.00 2023-05-22 23:01:49.000 142 7684.78 1277.46 54275.70 88888.00 2023-05-22 23:01:50.000 142 7684.67 1277.40 54275.59 88888.00 2023-05-22 23:01:51.000 142 7684.60 1277.37 54275.54 88888.00 2023-05-22 23:01:52.000 142 7684.55 1277.38 54275.52 88888.00 2023-05-22 23:01:53.000 142 7684.55 1277.44 54275.50 88888.00 2023-05-22 23:01:54.000 142 7684.57 1277.54 54275.50 88888.00 2023-05-22 23:01:55.000 142 7684.59 1277.64 54275.53 88888.00 2023-05-22 23:01:56.000 142 7684.65 1277.76 54275.55 88888.00 2023-05-22 23:01:57.000 142 7684.74 1277.88 54275.58 88888.00 2023-05-22 23:01:58.000 142 7684.81 1277.98 54275.62 88888.00 2023-05-22 23:01:59.000 142 7684.85 1278.08 54275.61 88888.00 2023-05-22 23:02:00.000 142 7684.85 1278.20 54275.55 88888.00 2023-05-22 23:02:01.000 142 7684.84 1278.31 54275.53 88888.00 2023-05-22 23:02:02.000 142 7684.84 1278.43 54275.52 88888.00 2023-05-22 23:02:03.000 142 7684.82 1278.54 54275.48 88888.00 2023-05-22 23:02:04.000 142 7684.77 1278.63 54275.44 88888.00 2023-05-22 23:02:05.000 142 7684.76 1278.73 54275.43 88888.00 2023-05-22 23:02:06.000 142 7684.81 1278.85 54275.44 88888.00 2023-05-22 23:02:07.000 142 7684.90 1278.95 54275.50 88888.00 2023-05-22 23:02:08.000 142 7685.00 1279.01 54275.59 88888.00 2023-05-22 23:02:09.000 142 7685.11 1279.04 54275.67 88888.00 2023-05-22 23:02:10.000 142 7685.17 1279.03 54275.73 88888.00 2023-05-22 23:02:11.000 142 7685.21 1278.96 54275.78 88888.00 2023-05-22 23:02:12.000 142 7685.25 1278.87 54275.83 88888.00 2023-05-22 23:02:13.000 142 7685.28 1278.78 54275.88 88888.00 2023-05-22 23:02:14.000 142 7685.29 1278.68 54275.94 88888.00 2023-05-22 23:02:15.000 142 7685.29 1278.59 54275.97 88888.00 2023-05-22 23:02:16.000 142 7685.26 1278.52 54275.96 88888.00 2023-05-22 23:02:17.000 142 7685.24 1278.48 54275.94 88888.00 2023-05-22 23:02:18.000 142 7685.23 1278.48 54275.92 88888.00 2023-05-22 23:02:19.000 142 7685.24 1278.53 54275.94 88888.00 2023-05-22 23:02:20.000 142 7685.29 1278.64 54275.98 88888.00 2023-05-22 23:02:21.000 142 7685.35 1278.76 54276.04 88888.00 2023-05-22 23:02:22.000 142 7685.44 1278.85 54276.11 88888.00 2023-05-22 23:02:23.000 142 7685.58 1278.91 54276.20 88888.00 2023-05-22 23:02:24.000 142 7685.71 1278.94 54276.34 88888.00 2023-05-22 23:02:25.000 142 7685.82 1278.90 54276.48 88888.00 2023-05-22 23:02:26.000 142 7685.92 1278.79 54276.56 88888.00 2023-05-22 23:02:27.000 142 7685.96 1278.68 54276.61 88888.00 2023-05-22 23:02:28.000 142 7685.95 1278.60 54276.64 88888.00 2023-05-22 23:02:29.000 142 7685.94 1278.55 54276.65 88888.00 2023-05-22 23:02:30.000 142 7685.93 1278.52 54276.64 88888.00 2023-05-22 23:02:31.000 142 7685.94 1278.54 54276.65 88888.00 2023-05-22 23:02:32.000 142 7685.99 1278.58 54276.67 88888.00 2023-05-22 23:02:33.000 142 7686.04 1278.57 54276.74 88888.00 2023-05-22 23:02:34.000 142 7686.06 1278.56 54276.81 88888.00 2023-05-22 23:02:35.000 142 7686.10 1278.55 54276.85 88888.00 2023-05-22 23:02:36.000 142 7686.16 1278.53 54276.89 88888.00 2023-05-22 23:02:37.000 142 7686.20 1278.51 54276.94 88888.00 2023-05-22 23:02:38.000 142 7686.21 1278.51 54276.96 88888.00 2023-05-22 23:02:39.000 142 7686.24 1278.52 54277.01 88888.00 2023-05-22 23:02:40.000 142 7686.31 1278.51 54277.08 88888.00 2023-05-22 23:02:41.000 142 7686.35 1278.48 54277.15 88888.00 2023-05-22 23:02:42.000 142 7686.38 1278.43 54277.21 88888.00 2023-05-22 23:02:43.000 142 7686.38 1278.34 54277.24 88888.00 2023-05-22 23:02:44.000 142 7686.34 1278.23 54277.23 88888.00 2023-05-22 23:02:45.000 142 7686.25 1278.06 54277.21 88888.00 2023-05-22 23:02:46.000 142 7686.12 1277.85 54277.17 88888.00 2023-05-22 23:02:47.000 142 7685.95 1277.64 54277.06 88888.00 2023-05-22 23:02:48.000 142 7685.75 1277.42 54276.96 88888.00 2023-05-22 23:02:49.000 142 7685.53 1277.16 54276.87 88888.00 2023-05-22 23:02:50.000 142 7685.30 1276.89 54276.76 88888.00 2023-05-22 23:02:51.000 142 7685.06 1276.65 54276.66 88888.00 2023-05-22 23:02:52.000 142 7684.87 1276.40 54276.60 88888.00 2023-05-22 23:02:53.000 142 7684.72 1276.19 54276.57 88888.00 2023-05-22 23:02:54.000 142 7684.59 1276.01 54276.57 88888.00 2023-05-22 23:02:55.000 142 7684.49 1275.82 54276.57 88888.00 2023-05-22 23:02:56.000 142 7684.44 1275.68 54276.56 88888.00 2023-05-22 23:02:57.000 142 7684.44 1275.60 54276.56 88888.00 2023-05-22 23:02:58.000 142 7684.43 1275.54 54276.56 88888.00 2023-05-22 23:02:59.000 142 7684.45 1275.48 54276.59 88888.00 2023-05-22 23:03:00.000 142 7684.49 1275.41 54276.64 88888.00 2023-05-22 23:03:01.000 142 7684.54 1275.32 54276.68 88888.00 2023-05-22 23:03:02.000 142 7684.60 1275.25 54276.74 88888.00 2023-05-22 23:03:03.000 142 7684.68 1275.17 54276.82 88888.00 2023-05-22 23:03:04.000 142 7684.77 1275.08 54276.88 88888.00 2023-05-22 23:03:05.000 142 7684.81 1275.01 54276.92 88888.00 2023-05-22 23:03:06.000 142 7684.84 1274.93 54276.93 88888.00 2023-05-22 23:03:07.000 142 7684.90 1274.89 54276.94 88888.00 2023-05-22 23:03:08.000 142 7685.01 1274.89 54276.99 88888.00 2023-05-22 23:03:09.000 142 7685.16 1274.88 54277.07 88888.00 2023-05-22 23:03:10.000 142 7685.35 1274.87 54277.18 88888.00 2023-05-22 23:03:11.000 142 7685.52 1274.84 54277.28 88888.00 2023-05-22 23:03:12.000 142 7685.66 1274.80 54277.33 88888.00 2023-05-22 23:03:13.000 142 7685.77 1274.78 54277.36 88888.00 2023-05-22 23:03:14.000 142 7685.87 1274.75 54277.38 88888.00 2023-05-22 23:03:15.000 142 7685.96 1274.74 54277.39 88888.00 2023-05-22 23:03:16.000 142 7686.04 1274.76 54277.38 88888.00 2023-05-22 23:03:17.000 142 7686.09 1274.76 54277.36 88888.00 2023-05-22 23:03:18.000 142 7686.13 1274.72 54277.35 88888.00 2023-05-22 23:03:19.000 142 7686.21 1274.65 54277.36 88888.00 2023-05-22 23:03:20.000 142 7686.30 1274.56 54277.41 88888.00 2023-05-22 23:03:21.000 142 7686.39 1274.44 54277.46 88888.00 2023-05-22 23:03:22.000 142 7686.45 1274.26 54277.49 88888.00 2023-05-22 23:03:23.000 142 7686.48 1274.06 54277.52 88888.00 2023-05-22 23:03:24.000 142 7686.47 1273.85 54277.52 88888.00 2023-05-22 23:03:25.000 142 7686.43 1273.62 54277.46 88888.00 2023-05-22 23:03:26.000 142 7686.41 1273.42 54277.41 88888.00 2023-05-22 23:03:27.000 142 7686.39 1273.24 54277.39 88888.00 2023-05-22 23:03:28.000 142 7686.38 1273.09 54277.39 88888.00 2023-05-22 23:03:29.000 142 7686.39 1272.97 54277.38 88888.00 2023-05-22 23:03:30.000 142 7686.43 1272.85 54277.40 88888.00 2023-05-22 23:03:31.000 142 7686.50 1272.74 54277.45 88888.00 2023-05-22 23:03:32.000 142 7686.61 1272.64 54277.51 88888.00 2023-05-22 23:03:33.000 142 7686.73 1272.52 54277.59 88888.00 2023-05-22 23:03:34.000 142 7686.83 1272.36 54277.66 88888.00 2023-05-22 23:03:35.000 142 7686.93 1272.21 54277.70 88888.00 2023-05-22 23:03:36.000 142 7687.03 1272.09 54277.73 88888.00 2023-05-22 23:03:37.000 142 7687.12 1271.97 54277.75 88888.00 2023-05-22 23:03:38.000 142 7687.18 1271.89 54277.76 88888.00 2023-05-22 23:03:39.000 142 7687.23 1271.81 54277.75 88888.00 2023-05-22 23:03:40.000 142 7687.26 1271.74 54277.73 88888.00 2023-05-22 23:03:41.000 142 7687.26 1271.69 54277.68 88888.00 2023-05-22 23:03:42.000 142 7687.22 1271.68 54277.60 88888.00 2023-05-22 23:03:43.000 142 7687.19 1271.69 54277.49 88888.00 2023-05-22 23:03:44.000 142 7687.17 1271.74 54277.39 88888.00 2023-05-22 23:03:45.000 142 7687.14 1271.84 54277.32 88888.00 2023-05-22 23:03:46.000 142 7687.17 1271.94 54277.29 88888.00 2023-05-22 23:03:47.000 142 7687.24 1272.01 54277.28 88888.00 2023-05-22 23:03:48.000 142 7687.32 1272.04 54277.29 88888.00 2023-05-22 23:03:49.000 142 7687.36 1271.99 54277.28 88888.00 2023-05-22 23:03:50.000 142 7687.36 1271.91 54277.27 88888.00 2023-05-22 23:03:51.000 142 7687.34 1271.79 54277.24 88888.00 2023-05-22 23:03:52.000 142 7687.30 1271.64 54277.21 88888.00 2023-05-22 23:03:53.000 142 7687.25 1271.49 54277.16 88888.00 2023-05-22 23:03:54.000 142 7687.19 1271.34 54277.10 88888.00 2023-05-22 23:03:55.000 142 7687.13 1271.20 54277.03 88888.00 2023-05-22 23:03:56.000 142 7687.06 1271.07 54276.96 88888.00 2023-05-22 23:03:57.000 142 7687.00 1270.93 54276.91 88888.00 2023-05-22 23:03:58.000 142 7686.94 1270.82 54276.86 88888.00 2023-05-22 23:03:59.000 142 7686.89 1270.72 54276.81 88888.00 2023-05-22 23:04:00.000 142 7686.83 1270.63 54276.75 88888.00 2023-05-22 23:04:01.000 142 7686.76 1270.56 54276.69 88888.00 2023-05-22 23:04:02.000 142 7686.71 1270.52 54276.63 88888.00 2023-05-22 23:04:03.000 142 7686.73 1270.52 54276.59 88888.00 2023-05-22 23:04:04.000 142 7686.79 1270.56 54276.61 88888.00 2023-05-22 23:04:05.000 142 7686.90 1270.63 54276.68 88888.00 2023-05-22 23:04:06.000 142 7687.02 1270.67 54276.73 88888.00 2023-05-22 23:04:07.000 142 7687.13 1270.65 54276.76 88888.00 2023-05-22 23:04:08.000 142 7687.20 1270.61 54276.77 88888.00 2023-05-22 23:04:09.000 142 7687.21 1270.53 54276.75 88888.00 2023-05-22 23:04:10.000 142 7687.17 1270.42 54276.72 88888.00 2023-05-22 23:04:11.000 142 7687.12 1270.29 54276.68 88888.00 2023-05-22 23:04:12.000 142 7687.04 1270.13 54276.62 88888.00 2023-05-22 23:04:13.000 142 7686.94 1270.00 54276.51 88888.00 2023-05-22 23:04:14.000 142 7686.81 1269.93 54276.36 88888.00 2023-05-22 23:04:15.000 142 7686.67 1269.91 54276.20 88888.00 2023-05-22 23:04:16.000 142 7686.51 1269.95 54276.03 88888.00 2023-05-22 23:04:17.000 142 7686.36 1270.03 54275.88 88888.00 2023-05-22 23:04:18.000 142 7686.24 1270.15 54275.75 88888.00 2023-05-22 23:04:19.000 142 7686.14 1270.30 54275.60 88888.00 2023-05-22 23:04:20.000 142 7686.07 1270.50 54275.48 88888.00 2023-05-22 23:04:21.000 142 7686.09 1270.71 54275.44 88888.00 2023-05-22 23:04:22.000 142 7686.15 1270.92 54275.42 88888.00 2023-05-22 23:04:23.000 142 7686.22 1271.13 54275.43 88888.00 2023-05-22 23:04:24.000 142 7686.33 1271.33 54275.48 88888.00 2023-05-22 23:04:25.000 142 7686.48 1271.49 54275.54 88888.00 2023-05-22 23:04:26.000 142 7686.61 1271.57 54275.63 88888.00 2023-05-22 23:04:27.000 142 7686.73 1271.61 54275.70 88888.00 2023-05-22 23:04:28.000 142 7686.87 1271.65 54275.75 88888.00 2023-05-22 23:04:29.000 142 7687.02 1271.67 54275.84 88888.00 2023-05-22 23:04:30.000 142 7687.17 1271.66 54275.93 88888.00 2023-05-22 23:04:31.000 142 7687.28 1271.62 54276.00 88888.00 2023-05-22 23:04:32.000 142 7687.37 1271.57 54276.04 88888.00 2023-05-22 23:04:33.000 142 7687.44 1271.51 54276.05 88888.00 2023-05-22 23:04:34.000 142 7687.48 1271.43 54276.04 88888.00 2023-05-22 23:04:35.000 142 7687.46 1271.35 54276.00 88888.00 2023-05-22 23:04:36.000 142 7687.42 1271.29 54275.96 88888.00 2023-05-22 23:04:37.000 142 7687.38 1271.26 54275.90 88888.00 2023-05-22 23:04:38.000 142 7687.32 1271.27 54275.80 88888.00 2023-05-22 23:04:39.000 142 7687.26 1271.32 54275.71 88888.00 2023-05-22 23:04:40.000 142 7687.20 1271.43 54275.63 88888.00 2023-05-22 23:04:41.000 142 7687.15 1271.54 54275.54 88888.00 2023-05-22 23:04:42.000 142 7687.09 1271.64 54275.48 88888.00 2023-05-22 23:04:43.000 142 7687.04 1271.76 54275.42 88888.00 2023-05-22 23:04:44.000 142 7687.02 1271.90 54275.37 88888.00 2023-05-22 23:04:45.000 142 7687.03 1271.98 54275.36 88888.00 2023-05-22 23:04:46.000 142 7687.03 1272.05 54275.37 88888.00 2023-05-22 23:04:47.000 142 7687.05 1272.12 54275.37 88888.00 2023-05-22 23:04:48.000 142 7687.06 1272.16 54275.36 88888.00 2023-05-22 23:04:49.000 142 7687.04 1272.17 54275.36 88888.00 2023-05-22 23:04:50.000 142 7686.98 1272.15 54275.32 88888.00 2023-05-22 23:04:51.000 142 7686.89 1272.10 54275.26 88888.00 2023-05-22 23:04:52.000 142 7686.79 1272.07 54275.20 88888.00 2023-05-22 23:04:53.000 142 7686.70 1272.06 54275.12 88888.00 2023-05-22 23:04:54.000 142 7686.60 1272.04 54275.03 88888.00 2023-05-22 23:04:55.000 142 7686.53 1272.03 54274.99 88888.00 2023-05-22 23:04:56.000 142 7686.49 1272.05 54274.97 88888.00 2023-05-22 23:04:57.000 142 7686.46 1272.05 54274.96 88888.00 2023-05-22 23:04:58.000 142 7686.44 1272.02 54274.98 88888.00 2023-05-22 23:04:59.000 142 7686.46 1271.95 54275.01 88888.00 2023-05-22 23:05:00.000 142 7686.47 1271.86 54275.03 88888.00 2023-05-22 23:05:01.000 142 7686.46 1271.74 54275.07 88888.00 2023-05-22 23:05:02.000 142 7686.42 1271.61 54275.09 88888.00 2023-05-22 23:05:03.000 142 7686.34 1271.46 54275.07 88888.00 2023-05-22 23:05:04.000 142 7686.25 1271.30 54275.01 88888.00 2023-05-22 23:05:05.000 142 7686.16 1271.13 54274.95 88888.00 2023-05-22 23:05:06.000 142 7686.04 1270.97 54274.87 88888.00 2023-05-22 23:05:07.000 142 7685.91 1270.83 54274.80 88888.00 2023-05-22 23:05:08.000 142 7685.81 1270.74 54274.76 88888.00 2023-05-22 23:05:09.000 142 7685.74 1270.67 54274.72 88888.00 2023-05-22 23:05:10.000 142 7685.67 1270.58 54274.70 88888.00 2023-05-22 23:05:11.000 142 7685.64 1270.49 54274.69 88888.00 2023-05-22 23:05:12.000 142 7685.61 1270.43 54274.68 88888.00 2023-05-22 23:05:13.000 142 7685.56 1270.35 54274.67 88888.00 2023-05-22 23:05:14.000 142 7685.55 1270.28 54274.66 88888.00 2023-05-22 23:05:15.000 142 7685.54 1270.22 54274.64 88888.00 2023-05-22 23:05:16.000 142 7685.51 1270.18 54274.66 88888.00 2023-05-22 23:05:17.000 142 7685.50 1270.16 54274.65 88888.00 2023-05-22 23:05:18.000 142 7685.47 1270.15 54274.59 88888.00 2023-05-22 23:05:19.000 142 7685.38 1270.14 54274.50 88888.00 2023-05-22 23:05:20.000 142 7685.26 1270.09 54274.42 88888.00 2023-05-22 23:05:21.000 142 7685.13 1270.05 54274.34 88888.00 2023-05-22 23:05:22.000 142 7685.02 1269.99 54274.27 88888.00 2023-05-22 23:05:23.000 142 7684.92 1269.92 54274.22 88888.00 2023-05-22 23:05:24.000 142 7684.84 1269.87 54274.17 88888.00 2023-05-22 23:05:25.000 142 7684.75 1269.79 54274.13 88888.00 2023-05-22 23:05:26.000 142 7684.66 1269.66 54274.10 88888.00 2023-05-22 23:05:27.000 142 7684.57 1269.53 54274.05 88888.00 2023-05-22 23:05:28.000 142 7684.46 1269.39 54274.00 88888.00 2023-05-22 23:05:29.000 142 7684.34 1269.23 54273.95 88888.00 2023-05-22 23:05:30.000 142 7684.21 1269.11 54273.87 88888.00 2023-05-22 23:05:31.000 142 7684.05 1269.03 54273.77 88888.00 2023-05-22 23:05:32.000 142 7683.89 1268.99 54273.68 88888.00 2023-05-22 23:05:33.000 142 7683.79 1268.97 54273.59 88888.00 2023-05-22 23:05:34.000 142 7683.72 1268.97 54273.54 88888.00 2023-05-22 23:05:35.000 142 7683.65 1268.94 54273.52 88888.00 2023-05-22 23:05:36.000 142 7683.56 1268.88 54273.47 88888.00 2023-05-22 23:05:37.000 142 7683.43 1268.80 54273.36 88888.00 2023-05-22 23:05:38.000 142 7683.26 1268.71 54273.24 88888.00 2023-05-22 23:05:39.000 142 7683.06 1268.63 54273.13 88888.00 2023-05-22 23:05:40.000 142 7682.84 1268.53 54272.98 88888.00 2023-05-22 23:05:41.000 142 7682.62 1268.46 54272.82 88888.00 2023-05-22 23:05:42.000 142 7682.42 1268.43 54272.67 88888.00 2023-05-22 23:05:43.000 142 7682.21 1268.44 54272.52 88888.00 2023-05-22 23:05:44.000 142 7681.99 1268.49 54272.37 88888.00 2023-05-22 23:05:45.000 142 7681.81 1268.55 54272.23 88888.00 2023-05-22 23:05:46.000 142 7681.67 1268.63 54272.12 88888.00 2023-05-22 23:05:47.000 142 7681.56 1268.72 54272.06 88888.00 2023-05-22 23:05:48.000 142 7681.50 1268.80 54272.04 88888.00 2023-05-22 23:05:49.000 142 7681.47 1268.84 54272.04 88888.00 2023-05-22 23:05:50.000 142 7681.47 1268.85 54272.05 88888.00 2023-05-22 23:05:51.000 142 7681.44 1268.88 54272.01 88888.00 2023-05-22 23:05:52.000 142 7681.37 1268.91 54271.96 88888.00 2023-05-22 23:05:53.000 142 7681.32 1268.91 54271.91 88888.00 2023-05-22 23:05:54.000 142 7681.27 1268.92 54271.88 88888.00 2023-05-22 23:05:55.000 142 7681.20 1268.93 54271.82 88888.00 2023-05-22 23:05:56.000 142 7681.10 1268.86 54271.76 88888.00 2023-05-22 23:05:57.000 142 7681.01 1268.75 54271.73 88888.00 2023-05-22 23:05:58.000 142 7680.93 1268.64 54271.70 88888.00 2023-05-22 23:05:59.000 142 7680.87 1268.51 54271.66 88888.00 2023-05-22 23:06:00.000 142 7680.82 1268.36 54271.66 88888.00 2023-05-22 23:06:01.000 142 7680.79 1268.21 54271.68 88888.00 2023-05-22 23:06:02.000 142 7680.78 1268.09 54271.68 88888.00 2023-05-22 23:06:03.000 142 7680.78 1267.97 54271.67 88888.00 2023-05-22 23:06:04.000 142 7680.80 1267.85 54271.65 88888.00 2023-05-22 23:06:05.000 142 7680.79 1267.77 54271.66 88888.00 2023-05-22 23:06:06.000 142 7680.78 1267.70 54271.68 88888.00 2023-05-22 23:06:07.000 142 7680.79 1267.63 54271.69 88888.00 2023-05-22 23:06:08.000 142 7680.81 1267.57 54271.71 88888.00 2023-05-22 23:06:09.000 142 7680.85 1267.54 54271.73 88888.00 2023-05-22 23:06:10.000 142 7680.89 1267.54 54271.70 88888.00 2023-05-22 23:06:11.000 142 7680.87 1267.54 54271.66 88888.00 2023-05-22 23:06:12.000 142 7680.84 1267.50 54271.62 88888.00 2023-05-22 23:06:13.000 142 7680.81 1267.48 54271.56 88888.00 2023-05-22 23:06:14.000 142 7680.76 1267.43 54271.50 88888.00 2023-05-22 23:06:15.000 142 7680.71 1267.36 54271.43 88888.00 2023-05-22 23:06:16.000 142 7680.66 1267.32 54271.36 88888.00 2023-05-22 23:06:17.000 142 7680.62 1267.31 54271.30 88888.00 2023-05-22 23:06:18.000 142 7680.58 1267.32 54271.24 88888.00 2023-05-22 23:06:19.000 142 7680.55 1267.34 54271.19 88888.00 2023-05-22 23:06:20.000 142 7680.55 1267.37 54271.16 88888.00 2023-05-22 23:06:21.000 142 7680.56 1267.37 54271.16 88888.00 2023-05-22 23:06:22.000 142 7680.57 1267.35 54271.18 88888.00 2023-05-22 23:06:23.000 142 7680.61 1267.29 54271.20 88888.00 2023-05-22 23:06:24.000 142 7680.68 1267.21 54271.22 88888.00 2023-05-22 23:06:25.000 142 7680.72 1267.13 54271.25 88888.00 2023-05-22 23:06:26.000 142 7680.74 1267.03 54271.27 88888.00 2023-05-22 23:06:27.000 142 7680.78 1266.94 54271.27 88888.00 2023-05-22 23:06:28.000 142 7680.78 1266.83 54271.24 88888.00 2023-05-22 23:06:29.000 142 7680.77 1266.73 54271.21 88888.00 2023-05-22 23:06:30.000 142 7680.77 1266.66 54271.20 88888.00 2023-05-22 23:06:31.000 142 7680.72 1266.57 54271.15 88888.00 2023-05-22 23:06:32.000 142 7680.65 1266.47 54271.07 88888.00 2023-05-22 23:06:33.000 142 7680.62 1266.40 54271.00 88888.00 2023-05-22 23:06:34.000 142 7680.58 1266.35 54270.93 88888.00 2023-05-22 23:06:35.000 142 7680.54 1266.31 54270.88 88888.00 2023-05-22 23:06:36.000 142 7680.52 1266.29 54270.83 88888.00 2023-05-22 23:06:37.000 142 7680.50 1266.31 54270.80 88888.00 2023-05-22 23:06:38.000 142 7680.47 1266.33 54270.75 88888.00 2023-05-22 23:06:39.000 142 7680.48 1266.37 54270.69 88888.00 2023-05-22 23:06:40.000 142 7680.52 1266.47 54270.66 88888.00 2023-05-22 23:06:41.000 142 7680.55 1266.61 54270.64 88888.00 2023-05-22 23:06:42.000 142 7680.59 1266.76 54270.60 88888.00 2023-05-22 23:06:43.000 142 7680.66 1266.93 54270.57 88888.00 2023-05-22 23:06:44.000 142 7680.71 1267.11 54270.52 88888.00 2023-05-22 23:06:45.000 142 7680.72 1267.29 54270.45 88888.00 2023-05-22 23:06:46.000 142 7680.72 1267.46 54270.38 88888.00 2023-05-22 23:06:47.000 142 7680.77 1267.62 54270.36 88888.00 2023-05-22 23:06:48.000 142 7680.81 1267.76 54270.33 88888.00 2023-05-22 23:06:49.000 142 7680.83 1267.87 54270.29 88888.00 2023-05-22 23:06:50.000 142 7680.89 1267.93 54270.27 88888.00 2023-05-22 23:06:51.000 142 7680.97 1267.94 54270.29 88888.00 2023-05-22 23:06:52.000 142 7681.07 1267.91 54270.34 88888.00 2023-05-22 23:06:53.000 142 7681.16 1267.88 54270.39 88888.00 2023-05-22 23:06:54.000 142 7681.20 1267.81 54270.39 88888.00 2023-05-22 23:06:55.000 142 7681.24 1267.71 54270.39 88888.00 2023-05-22 23:06:56.000 142 7681.27 1267.64 54270.40 88888.00 2023-05-22 23:06:57.000 142 7681.27 1267.57 54270.36 88888.00 2023-05-22 23:06:58.000 142 7681.28 1267.51 54270.30 88888.00 2023-05-22 23:06:59.000 142 7681.31 1267.50 54270.29 88888.00 2023-05-22 23:07:00.000 142 7681.35 1267.52 54270.30 88888.00 2023-05-22 23:07:01.000 142 7681.43 1267.56 54270.32 88888.00 2023-05-22 23:07:02.000 142 7681.55 1267.62 54270.32 88888.00 2023-05-22 23:07:03.000 142 7681.69 1267.66 54270.38 88888.00 2023-05-22 23:07:04.000 142 7681.88 1267.70 54270.48 88888.00 2023-05-22 23:07:05.000 142 7682.06 1267.74 54270.57 88888.00 2023-05-22 23:07:06.000 142 7682.24 1267.74 54270.66 88888.00 2023-05-22 23:07:07.000 142 7682.43 1267.73 54270.76 88888.00 2023-05-22 23:07:08.000 142 7682.60 1267.72 54270.83 88888.00 2023-05-22 23:07:09.000 142 7682.75 1267.71 54270.89 88888.00 2023-05-22 23:07:10.000 142 7682.90 1267.71 54270.95 88888.00 2023-05-22 23:07:11.000 142 7683.05 1267.72 54271.00 88888.00 2023-05-22 23:07:12.000 142 7683.21 1267.74 54271.04 88888.00 2023-05-22 23:07:13.000 142 7683.35 1267.78 54271.05 88888.00 2023-05-22 23:07:14.000 142 7683.49 1267.85 54271.06 88888.00 2023-05-22 23:07:15.000 142 7683.63 1267.91 54271.09 88888.00 2023-05-22 23:07:16.000 142 7683.79 1268.00 54271.12 88888.00 2023-05-22 23:07:17.000 142 7683.97 1268.08 54271.16 88888.00 2023-05-22 23:07:18.000 142 7684.16 1268.11 54271.23 88888.00 2023-05-22 23:07:19.000 142 7684.37 1268.14 54271.31 88888.00 2023-05-22 23:07:20.000 142 7684.55 1268.17 54271.38 88888.00 2023-05-22 23:07:21.000 142 7684.70 1268.21 54271.43 88888.00 2023-05-22 23:07:22.000 142 7684.84 1268.26 54271.45 88888.00 2023-05-22 23:07:23.000 142 7684.97 1268.31 54271.45 88888.00 2023-05-22 23:07:24.000 142 7685.11 1268.40 54271.45 88888.00 2023-05-22 23:07:25.000 142 7685.28 1268.55 54271.48 88888.00 2023-05-22 23:07:26.000 142 7685.44 1268.71 54271.50 88888.00 2023-05-22 23:07:27.000 142 7685.59 1268.88 54271.49 88888.00 2023-05-22 23:07:28.000 142 7685.71 1269.06 54271.49 88888.00 2023-05-22 23:07:29.000 142 7685.82 1269.21 54271.47 88888.00 2023-05-22 23:07:30.000 142 7685.93 1269.35 54271.44 88888.00 2023-05-22 23:07:31.000 142 7686.06 1269.52 54271.45 88888.00 2023-05-22 23:07:32.000 142 7686.18 1269.69 54271.45 88888.00 2023-05-22 23:07:33.000 142 7686.29 1269.84 54271.45 88888.00 2023-05-22 23:07:34.000 142 7686.40 1269.97 54271.46 88888.00 2023-05-22 23:07:35.000 142 7686.54 1270.11 54271.49 88888.00 2023-05-22 23:07:36.000 142 7686.68 1270.25 54271.55 88888.00 2023-05-22 23:07:37.000 142 7686.82 1270.34 54271.61 88888.00 2023-05-22 23:07:38.000 142 7686.95 1270.44 54271.64 88888.00 2023-05-22 23:07:39.000 142 7687.08 1270.55 54271.66 88888.00 2023-05-22 23:07:40.000 142 7687.21 1270.63 54271.66 88888.00 2023-05-22 23:07:41.000 142 7687.36 1270.74 54271.71 88888.00 2023-05-22 23:07:42.000 142 7687.55 1270.85 54271.80 88888.00 2023-05-22 23:07:43.000 142 7687.72 1270.91 54271.89 88888.00 2023-05-22 23:07:44.000 142 7687.89 1270.98 54271.96 88888.00 2023-05-22 23:07:45.000 142 7688.05 1271.04 54272.01 88888.00 2023-05-22 23:07:46.000 142 7688.20 1271.08 54272.05 88888.00 2023-05-22 23:07:47.000 142 7688.34 1271.13 54272.10 88888.00 2023-05-22 23:07:48.000 142 7688.46 1271.17 54272.14 88888.00 2023-05-22 23:07:49.000 142 7688.52 1271.18 54272.16 88888.00 2023-05-22 23:07:50.000 142 7688.60 1271.22 54272.13 88888.00 2023-05-22 23:07:51.000 142 7688.64 1271.27 54272.09 88888.00 2023-05-22 23:07:52.000 142 7688.62 1271.32 54272.03 88888.00 2023-05-22 23:07:53.000 142 7688.60 1271.37 54271.96 88888.00 2023-05-22 23:07:54.000 142 7688.61 1271.40 54271.91 88888.00 2023-05-22 23:07:55.000 142 7688.59 1271.47 54271.88 88888.00 2023-05-22 23:07:56.000 142 7688.58 1271.56 54271.83 88888.00 2023-05-22 23:07:57.000 142 7688.62 1271.65 54271.79 88888.00 2023-05-22 23:07:58.000 142 7688.68 1271.75 54271.77 88888.00 2023-05-22 23:07:59.000 142 7688.76 1271.87 54271.79 88888.00 2023-05-22 23:08:00.000 142 7688.85 1271.96 54271.81 88888.00 2023-05-22 23:08:01.000 142 7688.97 1272.04 54271.85 88888.00 2023-05-22 23:08:02.000 142 7689.07 1272.12 54271.87 88888.00 2023-05-22 23:08:03.000 142 7689.13 1272.20 54271.89 88888.00 2023-05-22 23:08:04.000 142 7689.20 1272.26 54271.88 88888.00 2023-05-22 23:08:05.000 142 7689.27 1272.32 54271.86 88888.00 2023-05-22 23:08:06.000 142 7689.29 1272.35 54271.82 88888.00 2023-05-22 23:08:07.000 142 7689.28 1272.37 54271.79 88888.00 2023-05-22 23:08:08.000 142 7689.28 1272.38 54271.76 88888.00 2023-05-22 23:08:09.000 142 7689.30 1272.40 54271.73 88888.00 2023-05-22 23:08:10.000 142 7689.31 1272.45 54271.70 88888.00 2023-05-22 23:08:11.000 142 7689.32 1272.50 54271.68 88888.00 2023-05-22 23:08:12.000 142 7689.34 1272.55 54271.66 88888.00 2023-05-22 23:08:13.000 142 7689.36 1272.62 54271.66 88888.00 2023-05-22 23:08:14.000 142 7689.36 1272.70 54271.66 88888.00 2023-05-22 23:08:15.000 142 7689.38 1272.77 54271.62 88888.00 2023-05-22 23:08:16.000 142 7689.40 1272.81 54271.58 88888.00 2023-05-22 23:08:17.000 142 7689.41 1272.82 54271.55 88888.00 2023-05-22 23:08:18.000 142 7689.42 1272.83 54271.53 88888.00 2023-05-22 23:08:19.000 142 7689.44 1272.83 54271.54 88888.00 2023-05-22 23:08:20.000 142 7689.47 1272.78 54271.58 88888.00 2023-05-22 23:08:21.000 142 7689.50 1272.72 54271.60 88888.00 2023-05-22 23:08:22.000 142 7689.54 1272.65 54271.62 88888.00 2023-05-22 23:08:23.000 142 7689.58 1272.60 54271.64 88888.00 2023-05-22 23:08:24.000 142 7689.62 1272.57 54271.65 88888.00 2023-05-22 23:08:25.000 142 7689.64 1272.55 54271.63 88888.00 2023-05-22 23:08:26.000 142 7689.63 1272.49 54271.58 88888.00 2023-05-22 23:08:27.000 142 7689.63 1272.45 54271.54 88888.00 2023-05-22 23:08:28.000 142 7689.64 1272.42 54271.50 88888.00 2023-05-22 23:08:29.000 142 7689.66 1272.38 54271.51 88888.00 2023-05-22 23:08:30.000 142 7689.69 1272.32 54271.54 88888.00 2023-05-22 23:08:31.000 142 7689.77 1272.25 54271.60 88888.00 2023-05-22 23:08:32.000 142 7689.89 1272.19 54271.66 88888.00 2023-05-22 23:08:33.000 142 7690.01 1272.17 54271.73 88888.00 2023-05-22 23:08:34.000 142 7690.10 1272.16 54271.78 88888.00 2023-05-22 23:08:35.000 142 7690.20 1272.14 54271.84 88888.00 2023-05-22 23:08:36.000 142 7690.31 1272.09 54271.87 88888.00 2023-05-22 23:08:37.000 142 7690.40 1272.07 54271.89 88888.00 2023-05-22 23:08:38.000 142 7690.47 1272.09 54271.90 88888.00 2023-05-22 23:08:39.000 142 7690.50 1272.08 54271.86 88888.00 2023-05-22 23:08:40.000 142 7690.48 1272.07 54271.80 88888.00 2023-05-22 23:08:41.000 142 7690.44 1272.06 54271.75 88888.00 2023-05-22 23:08:42.000 142 7690.39 1272.04 54271.67 88888.00 2023-05-22 23:08:43.000 142 7690.33 1272.03 54271.58 88888.00 2023-05-22 23:08:44.000 142 7690.25 1272.05 54271.48 88888.00 2023-05-22 23:08:45.000 142 7690.18 1272.08 54271.38 88888.00 2023-05-22 23:08:46.000 142 7690.12 1272.12 54271.30 88888.00 2023-05-22 23:08:47.000 142 7690.07 1272.17 54271.24 88888.00 2023-05-22 23:08:48.000 142 7690.02 1272.22 54271.19 88888.00 2023-05-22 23:08:49.000 142 7690.01 1272.26 54271.16 88888.00 2023-05-22 23:08:50.000 142 7690.04 1272.30 54271.17 88888.00 2023-05-22 23:08:51.000 142 7690.13 1272.35 54271.25 88888.00 2023-05-22 23:08:52.000 142 7690.27 1272.37 54271.34 88888.00 2023-05-22 23:08:53.000 142 7690.43 1272.35 54271.47 88888.00 2023-05-22 23:08:54.000 142 7690.59 1272.34 54271.61 88888.00 2023-05-22 23:08:55.000 142 7690.74 1272.34 54271.70 88888.00 2023-05-22 23:08:56.000 142 7690.88 1272.34 54271.76 88888.00 2023-05-22 23:08:57.000 142 7691.01 1272.35 54271.80 88888.00 2023-05-22 23:08:58.000 142 7691.13 1272.36 54271.84 88888.00 2023-05-22 23:08:59.000 142 7691.22 1272.36 54271.88 88888.00 2023-05-22 23:09:00.000 142 7691.30 1272.34 54271.88 88888.00 2023-05-22 23:09:01.000 142 7691.38 1272.34 54271.86 88888.00 2023-05-22 23:09:02.000 142 7691.46 1272.36 54271.89 88888.00 2023-05-22 23:09:03.000 142 7691.56 1272.43 54271.95 88888.00 2023-05-22 23:09:04.000 142 7691.71 1272.54 54272.01 88888.00 2023-05-22 23:09:05.000 142 7691.88 1272.66 54272.06 88888.00 2023-05-22 23:09:06.000 142 7692.06 1272.77 54272.13 88888.00 2023-05-22 23:09:07.000 142 7692.27 1272.89 54272.26 88888.00 2023-05-22 23:09:08.000 142 7692.52 1273.00 54272.41 88888.00 2023-05-22 23:09:09.000 142 7692.76 1273.09 54272.52 88888.00 2023-05-22 23:09:10.000 142 7693.00 1273.16 54272.63 88888.00 2023-05-22 23:09:11.000 142 7693.21 1273.22 54272.75 88888.00 2023-05-22 23:09:12.000 142 7693.37 1273.23 54272.84 88888.00 2023-05-22 23:09:13.000 142 7693.49 1273.24 54272.89 88888.00 2023-05-22 23:09:14.000 142 7693.58 1273.25 54272.91 88888.00 2023-05-22 23:09:15.000 142 7693.65 1273.25 54272.94 88888.00 2023-05-22 23:09:16.000 142 7693.72 1273.26 54272.95 88888.00 2023-05-22 23:09:17.000 142 7693.79 1273.28 54272.94 88888.00 2023-05-22 23:09:18.000 142 7693.83 1273.30 54272.92 88888.00 2023-05-22 23:09:19.000 142 7693.85 1273.33 54272.89 88888.00 2023-05-22 23:09:20.000 142 7693.90 1273.39 54272.87 88888.00 2023-05-22 23:09:21.000 142 7693.99 1273.47 54272.90 88888.00 2023-05-22 23:09:22.000 142 7694.11 1273.51 54272.97 88888.00 2023-05-22 23:09:23.000 142 7694.24 1273.57 54273.04 88888.00 2023-05-22 23:09:24.000 142 7694.39 1273.66 54273.12 88888.00 2023-05-22 23:09:25.000 142 7694.58 1273.76 54273.21 88888.00 2023-05-22 23:09:26.000 142 7694.78 1273.88 54273.32 88888.00 2023-05-22 23:09:27.000 142 7694.99 1274.00 54273.43 88888.00 2023-05-22 23:09:28.000 142 7695.20 1274.11 54273.52 88888.00 2023-05-22 23:09:29.000 142 7695.38 1274.23 54273.59 88888.00 2023-05-22 23:09:30.000 142 7695.52 1274.34 54273.65 88888.00 2023-05-22 23:09:31.000 142 7695.68 1274.46 54273.71 88888.00 2023-05-22 23:09:32.000 142 7695.84 1274.56 54273.76 88888.00 2023-05-22 23:09:33.000 142 7695.96 1274.62 54273.81 88888.00 2023-05-22 23:09:34.000 142 7696.08 1274.68 54273.87 88888.00 2023-05-22 23:09:35.000 142 7696.21 1274.74 54273.92 88888.00 2023-05-22 23:09:36.000 142 7696.32 1274.79 54273.96 88888.00 2023-05-22 23:09:37.000 142 7696.47 1274.85 54274.03 88888.00 2023-05-22 23:09:38.000 142 7696.65 1274.95 54274.12 88888.00 2023-05-22 23:09:39.000 142 7696.83 1275.02 54274.21 88888.00 2023-05-22 23:09:40.000 142 7696.97 1275.08 54274.29 88888.00 2023-05-22 23:09:41.000 142 7697.07 1275.11 54274.34 88888.00 2023-05-22 23:09:42.000 142 7697.19 1275.13 54274.38 88888.00 2023-05-22 23:09:43.000 142 7697.29 1275.16 54274.42 88888.00 2023-05-22 23:09:44.000 142 7697.37 1275.19 54274.45 88888.00 2023-05-22 23:09:45.000 142 7697.45 1275.22 54274.48 88888.00 2023-05-22 23:09:46.000 142 7697.50 1275.24 54274.50 88888.00 2023-05-22 23:09:47.000 142 7697.52 1275.24 54274.47 88888.00 2023-05-22 23:09:48.000 142 7697.52 1275.24 54274.45 88888.00 2023-05-22 23:09:49.000 142 7697.53 1275.25 54274.46 88888.00 2023-05-22 23:09:50.000 142 7697.55 1275.26 54274.47 88888.00 2023-05-22 23:09:51.000 142 7697.57 1275.27 54274.47 88888.00 2023-05-22 23:09:52.000 142 7697.60 1275.29 54274.49 88888.00 2023-05-22 23:09:53.000 142 7697.67 1275.34 54274.52 88888.00 2023-05-22 23:09:54.000 142 7697.76 1275.39 54274.55 88888.00 2023-05-22 23:09:55.000 142 7697.85 1275.45 54274.62 88888.00 2023-05-22 23:09:56.000 142 7697.94 1275.54 54274.68 88888.00 2023-05-22 23:09:57.000 142 7698.05 1275.66 54274.69 88888.00 2023-05-22 23:09:58.000 142 7698.14 1275.78 54274.70 88888.00 2023-05-22 23:09:59.000 142 7698.24 1275.90 54274.73 88888.00 2023-05-22 23:10:00.000 142 7698.36 1276.06 54274.78 88888.00 2023-05-22 23:10:01.000 142 7698.48 1276.23 54274.81 88888.00 2023-05-22 23:10:02.000 142 7698.58 1276.36 54274.86 88888.00 2023-05-22 23:10:03.000 142 7698.68 1276.45 54274.91 88888.00 2023-05-22 23:10:04.000 142 7698.75 1276.49 54274.94 88888.00 2023-05-22 23:10:05.000 142 7698.80 1276.48 54274.98 88888.00 2023-05-22 23:10:06.000 142 7698.84 1276.44 54275.01 88888.00 2023-05-22 23:10:07.000 142 7698.86 1276.39 54275.00 88888.00 2023-05-22 23:10:08.000 142 7698.81 1276.33 54274.98 88888.00 2023-05-22 23:10:09.000 142 7698.72 1276.28 54274.93 88888.00 2023-05-22 23:10:10.000 142 7698.63 1276.24 54274.84 88888.00 2023-05-22 23:10:11.000 142 7698.55 1276.22 54274.75 88888.00 2023-05-22 23:10:12.000 142 7698.47 1276.21 54274.68 88888.00 2023-05-22 23:10:13.000 142 7698.38 1276.19 54274.63 88888.00 2023-05-22 23:10:14.000 142 7698.28 1276.16 54274.59 88888.00 2023-05-22 23:10:15.000 142 7698.21 1276.11 54274.57 88888.00 2023-05-22 23:10:16.000 142 7698.16 1276.04 54274.58 88888.00 2023-05-22 23:10:17.000 142 7698.17 1276.01 54274.61 88888.00 2023-05-22 23:10:18.000 142 7698.24 1276.01 54274.67 88888.00 2023-05-22 23:10:19.000 142 7698.31 1276.02 54274.71 88888.00 2023-05-22 23:10:20.000 142 7698.40 1276.05 54274.75 88888.00 2023-05-22 23:10:21.000 142 7698.53 1276.08 54274.83 88888.00 2023-05-22 23:10:22.000 142 7698.67 1276.07 54274.91 88888.00 2023-05-22 23:10:23.000 142 7698.79 1276.05 54275.01 88888.00 2023-05-22 23:10:24.000 142 7698.94 1276.02 54275.14 88888.00 2023-05-22 23:10:25.000 142 7699.10 1276.01 54275.24 88888.00 2023-05-22 23:10:26.000 142 7699.25 1276.04 54275.32 88888.00 2023-05-22 23:10:27.000 142 7699.38 1276.10 54275.38 88888.00 2023-05-22 23:10:28.000 142 7699.51 1276.21 54275.40 88888.00 2023-05-22 23:10:29.000 142 7699.65 1276.32 54275.43 88888.00 2023-05-22 23:10:30.000 142 7699.77 1276.41 54275.48 88888.00 2023-05-22 23:10:31.000 142 7699.89 1276.47 54275.54 88888.00 2023-05-22 23:10:32.000 142 7700.02 1276.45 54275.63 88888.00 2023-05-22 23:10:33.000 142 7700.15 1276.37 54275.73 88888.00 2023-05-22 23:10:34.000 142 7700.25 1276.24 54275.80 88888.00 2023-05-22 23:10:35.000 142 7700.30 1276.10 54275.86 88888.00 2023-05-22 23:10:36.000 142 7700.36 1275.96 54275.89 88888.00 2023-05-22 23:10:37.000 142 7700.42 1275.83 54275.92 88888.00 2023-05-22 23:10:38.000 142 7700.50 1275.71 54275.95 88888.00 2023-05-22 23:10:39.000 142 7700.60 1275.61 54276.00 88888.00 2023-05-22 23:10:40.000 142 7700.69 1275.47 54276.06 88888.00 2023-05-22 23:10:41.000 142 7700.72 1275.32 54276.09 88888.00 2023-05-22 23:10:42.000 142 7700.72 1275.16 54276.09 88888.00 2023-05-22 23:10:43.000 142 7700.69 1275.02 54276.06 88888.00 2023-05-22 23:10:44.000 142 7700.63 1274.93 54276.00 88888.00 2023-05-22 23:10:45.000 142 7700.59 1274.91 54275.94 88888.00 2023-05-22 23:10:46.000 142 7700.60 1274.91 54275.90 88888.00 2023-05-22 23:10:47.000 142 7700.67 1274.93 54275.90 88888.00 2023-05-22 23:10:48.000 142 7700.73 1274.95 54275.92 88888.00 2023-05-22 23:10:49.000 142 7700.78 1274.98 54275.93 88888.00 2023-05-22 23:10:50.000 142 7700.85 1275.00 54275.95 88888.00 2023-05-22 23:10:51.000 142 7700.91 1275.03 54275.96 88888.00 2023-05-22 23:10:52.000 142 7700.93 1275.09 54275.93 88888.00 2023-05-22 23:10:53.000 142 7700.94 1275.18 54275.89 88888.00 2023-05-22 23:10:54.000 142 7700.94 1275.28 54275.83 88888.00 2023-05-22 23:10:55.000 142 7700.87 1275.38 54275.73 88888.00 2023-05-22 23:10:56.000 142 7700.80 1275.48 54275.63 88888.00 2023-05-22 23:10:57.000 142 7700.77 1275.58 54275.57 88888.00 2023-05-22 23:10:58.000 142 7700.75 1275.69 54275.51 88888.00 2023-05-22 23:10:59.000 142 7700.71 1275.78 54275.45 88888.00 2023-05-22 23:11:00.000 142 7700.66 1275.83 54275.38 88888.00 2023-05-22 23:11:01.000 142 7700.58 1275.89 54275.28 88888.00 2023-05-22 23:11:02.000 142 7700.50 1275.94 54275.20 88888.00 2023-05-22 23:11:03.000 142 7700.44 1275.97 54275.15 88888.00 2023-05-22 23:11:04.000 142 7700.41 1275.96 54275.13 88888.00 2023-05-22 23:11:05.000 142 7700.42 1275.91 54275.14 88888.00 2023-05-22 23:11:06.000 142 7700.44 1275.85 54275.16 88888.00 2023-05-22 23:11:07.000 142 7700.44 1275.75 54275.15 88888.00 2023-05-22 23:11:08.000 142 7700.42 1275.64 54275.15 88888.00 2023-05-22 23:11:09.000 142 7700.40 1275.52 54275.14 88888.00 2023-05-22 23:11:10.000 142 7700.38 1275.39 54275.14 88888.00 2023-05-22 23:11:11.000 142 7700.35 1275.29 54275.13 88888.00 2023-05-22 23:11:12.000 142 7700.30 1275.21 54275.09 88888.00 2023-05-22 23:11:13.000 142 7700.19 1275.15 54274.99 88888.00 2023-05-22 23:11:14.000 142 7700.06 1275.14 54274.84 88888.00 2023-05-22 23:11:15.000 142 7699.96 1275.14 54274.75 88888.00 2023-05-22 23:11:16.000 142 7699.88 1275.13 54274.69 88888.00 2023-05-22 23:11:17.000 142 7699.81 1275.14 54274.63 88888.00 2023-05-22 23:11:18.000 142 7699.74 1275.16 54274.56 88888.00 2023-05-22 23:11:19.000 142 7699.64 1275.20 54274.46 88888.00 2023-05-22 23:11:20.000 142 7699.57 1275.28 54274.38 88888.00 2023-05-22 23:11:21.000 142 7699.58 1275.36 54274.39 88888.00 2023-05-22 23:11:22.000 142 7699.64 1275.44 54274.42 88888.00 2023-05-22 23:11:23.000 142 7699.70 1275.48 54274.45 88888.00 2023-05-22 23:11:24.000 142 7699.76 1275.47 54274.49 88888.00 2023-05-22 23:11:25.000 142 7699.82 1275.49 54274.53 88888.00 2023-05-22 23:11:26.000 142 7699.88 1275.51 54274.59 88888.00 2023-05-22 23:11:27.000 142 7699.96 1275.51 54274.66 88888.00 2023-05-22 23:11:28.000 142 7700.04 1275.55 54274.69 88888.00 2023-05-22 23:11:29.000 142 7700.10 1275.59 54274.69 88888.00 2023-05-22 23:11:30.000 142 7700.13 1275.59 54274.68 88888.00 2023-05-22 23:11:31.000 142 7700.14 1275.58 54274.65 88888.00 2023-05-22 23:11:32.000 142 7700.13 1275.53 54274.64 88888.00 2023-05-22 23:11:33.000 142 7700.12 1275.45 54274.63 88888.00 2023-05-22 23:11:34.000 142 7700.11 1275.36 54274.61 88888.00 2023-05-22 23:11:35.000 142 7700.08 1275.28 54274.57 88888.00 2023-05-22 23:11:36.000 142 7700.05 1275.24 54274.54 88888.00 2023-05-22 23:11:37.000 142 7700.04 1275.23 54274.50 88888.00 2023-05-22 23:11:38.000 142 7700.01 1275.24 54274.43 88888.00 2023-05-22 23:11:39.000 142 7699.97 1275.25 54274.38 88888.00 2023-05-22 23:11:40.000 142 7699.96 1275.25 54274.35 88888.00 2023-05-22 23:11:41.000 142 7699.94 1275.23 54274.36 88888.00 2023-05-22 23:11:42.000 142 7699.95 1275.22 54274.36 88888.00 2023-05-22 23:11:43.000 142 7699.99 1275.22 54274.36 88888.00 2023-05-22 23:11:44.000 142 7700.03 1275.20 54274.38 88888.00 2023-05-22 23:11:45.000 142 7700.06 1275.15 54274.39 88888.00 2023-05-22 23:11:46.000 142 7700.05 1275.05 54274.37 88888.00 2023-05-22 23:11:47.000 142 7700.00 1274.93 54274.33 88888.00 2023-05-22 23:11:48.000 142 7699.90 1274.81 54274.24 88888.00 2023-05-22 23:11:49.000 142 7699.78 1274.74 54274.13 88888.00 2023-05-22 23:11:50.000 142 7699.67 1274.70 54274.02 88888.00 2023-05-22 23:11:51.000 142 7699.60 1274.71 54273.95 88888.00 2023-05-22 23:11:52.000 142 7699.56 1274.72 54273.91 88888.00 2023-05-22 23:11:53.000 142 7699.55 1274.75 54273.87 88888.00 2023-05-22 23:11:54.000 142 7699.59 1274.82 54273.85 88888.00 2023-05-22 23:11:55.000 142 7699.63 1274.89 54273.84 88888.00 2023-05-22 23:11:56.000 142 7699.63 1274.95 54273.82 88888.00 2023-05-22 23:11:57.000 142 7699.62 1275.00 54273.79 88888.00 2023-05-22 23:11:58.000 142 7699.63 1275.02 54273.75 88888.00 2023-05-22 23:11:59.000 142 7699.65 1275.03 54273.74 88888.00 2023-05-22 23:12:00.000 142 7699.63 1275.00 54273.71 88888.00 2023-05-22 23:12:01.000 142 7699.55 1274.94 54273.64 88888.00 2023-05-22 23:12:02.000 142 7699.45 1274.86 54273.55 88888.00 2023-05-22 23:12:03.000 142 7699.34 1274.76 54273.45 88888.00 2023-05-22 23:12:04.000 142 7699.24 1274.66 54273.35 88888.00 2023-05-22 23:12:05.000 142 7699.20 1274.56 54273.32 88888.00 2023-05-22 23:12:06.000 142 7699.22 1274.45 54273.37 88888.00 2023-05-22 23:12:07.000 142 7699.27 1274.36 54273.43 88888.00 2023-05-22 23:12:08.000 142 7699.34 1274.30 54273.47 88888.00 2023-05-22 23:12:09.000 142 7699.40 1274.25 54273.48 88888.00 2023-05-22 23:12:10.000 142 7699.42 1274.21 54273.48 88888.00 2023-05-22 23:12:11.000 142 7699.46 1274.17 54273.47 88888.00 2023-05-22 23:12:12.000 142 7699.46 1274.12 54273.44 88888.00 2023-05-22 23:12:13.000 142 7699.43 1274.07 54273.38 88888.00 2023-05-22 23:12:14.000 142 7699.39 1274.03 54273.33 88888.00 2023-05-22 23:12:15.000 142 7699.36 1273.98 54273.27 88888.00 2023-05-22 23:12:16.000 142 7699.33 1273.93 54273.24 88888.00 2023-05-22 23:12:17.000 142 7699.35 1273.87 54273.22 88888.00 2023-05-22 23:12:18.000 142 7699.37 1273.79 54273.22 88888.00 2023-05-22 23:12:19.000 142 7699.38 1273.69 54273.23 88888.00 2023-05-22 23:12:20.000 142 7699.38 1273.59 54273.20 88888.00 2023-05-22 23:12:21.000 142 7699.33 1273.48 54273.14 88888.00 2023-05-22 23:12:22.000 142 7699.27 1273.36 54273.07 88888.00 2023-05-22 23:12:23.000 142 7699.22 1273.25 54273.01 88888.00 2023-05-22 23:12:24.000 142 7699.19 1273.16 54272.96 88888.00 2023-05-22 23:12:25.000 142 7699.17 1273.10 54272.94 88888.00 2023-05-22 23:12:26.000 142 7699.19 1273.06 54272.94 88888.00 2023-05-22 23:12:27.000 142 7699.23 1273.02 54272.95 88888.00 2023-05-22 23:12:28.000 142 7699.28 1272.97 54272.95 88888.00 2023-05-22 23:12:29.000 142 7699.32 1272.93 54272.96 88888.00 2023-05-22 23:12:30.000 142 7699.37 1272.88 54272.94 88888.00 2023-05-22 23:12:31.000 142 7699.41 1272.85 54272.90 88888.00 2023-05-22 23:12:32.000 142 7699.44 1272.84 54272.88 88888.00 2023-05-22 23:12:33.000 142 7699.46 1272.88 54272.85 88888.00 2023-05-22 23:12:34.000 142 7699.48 1272.92 54272.80 88888.00 2023-05-22 23:12:35.000 142 7699.49 1272.96 54272.76 88888.00 2023-05-22 23:12:36.000 142 7699.50 1272.99 54272.69 88888.00 2023-05-22 23:12:37.000 142 7699.47 1273.03 54272.59 88888.00 2023-05-22 23:12:38.000 142 7699.42 1273.07 54272.51 88888.00 2023-05-22 23:12:39.000 142 7699.37 1273.13 54272.43 88888.00 2023-05-22 23:12:40.000 142 7699.34 1273.18 54272.34 88888.00 2023-05-22 23:12:41.000 142 7699.30 1273.25 54272.23 88888.00 2023-05-22 23:12:42.000 142 7699.26 1273.31 54272.12 88888.00 2023-05-22 23:12:43.000 142 7699.21 1273.35 54272.03 88888.00 2023-05-22 23:12:44.000 142 7699.16 1273.39 54271.96 88888.00 2023-05-22 23:12:45.000 142 7699.11 1273.42 54271.89 88888.00 2023-05-22 23:12:46.000 142 7699.05 1273.41 54271.84 88888.00 2023-05-22 23:12:47.000 142 7698.97 1273.36 54271.77 88888.00 2023-05-22 23:12:48.000 142 7698.87 1273.29 54271.67 88888.00 2023-05-22 23:12:49.000 142 7698.77 1273.22 54271.58 88888.00 2023-05-22 23:12:50.000 142 7698.69 1273.16 54271.49 88888.00 2023-05-22 23:12:51.000 142 7698.63 1273.11 54271.42 88888.00 2023-05-22 23:12:52.000 142 7698.58 1273.06 54271.34 88888.00 2023-05-22 23:12:53.000 142 7698.52 1273.00 54271.27 88888.00 2023-05-22 23:12:54.000 142 7698.46 1272.94 54271.21 88888.00 2023-05-22 23:12:55.000 142 7698.42 1272.89 54271.15 88888.00 2023-05-22 23:12:56.000 142 7698.38 1272.82 54271.08 88888.00 2023-05-22 23:12:57.000 142 7698.32 1272.76 54271.02 88888.00 2023-05-22 23:12:58.000 142 7698.22 1272.69 54270.93 88888.00 2023-05-22 23:12:59.000 142 7698.09 1272.60 54270.82 88888.00 2023-05-22 23:13:00.000 142 7697.96 1272.52 54270.71 88888.00 2023-05-22 23:13:01.000 142 7697.84 1272.46 54270.60 88888.00 2023-05-22 23:13:02.000 142 7697.73 1272.40 54270.53 88888.00 2023-05-22 23:13:03.000 142 7697.67 1272.33 54270.49 88888.00 2023-05-22 23:13:04.000 142 7697.64 1272.27 54270.47 88888.00 2023-05-22 23:13:05.000 142 7697.60 1272.19 54270.47 88888.00 2023-05-22 23:13:06.000 142 7697.58 1272.09 54270.44 88888.00 2023-05-22 23:13:07.000 142 7697.56 1272.03 54270.37 88888.00 2023-05-22 23:13:08.000 142 7697.50 1271.99 54270.32 88888.00 2023-05-22 23:13:09.000 142 7697.48 1271.95 54270.27 88888.00 2023-05-22 23:13:10.000 142 7697.46 1271.88 54270.22 88888.00 2023-05-22 23:13:11.000 142 7697.38 1271.82 54270.16 88888.00 2023-05-22 23:13:12.000 142 7697.29 1271.77 54270.07 88888.00 2023-05-22 23:13:13.000 142 7697.19 1271.75 54269.96 88888.00 2023-05-22 23:13:14.000 142 7697.05 1271.77 54269.82 88888.00 2023-05-22 23:13:15.000 142 7696.92 1271.83 54269.67 88888.00 2023-05-22 23:13:16.000 142 7696.79 1271.90 54269.52 88888.00 2023-05-22 23:13:17.000 142 7696.68 1271.98 54269.38 88888.00 2023-05-22 23:13:18.000 142 7696.59 1272.09 54269.26 88888.00 2023-05-22 23:13:19.000 142 7696.53 1272.23 54269.18 88888.00 2023-05-22 23:13:20.000 142 7696.46 1272.35 54269.10 88888.00 2023-05-22 23:13:21.000 142 7696.40 1272.45 54269.01 88888.00 2023-05-22 23:13:22.000 142 7696.33 1272.51 54268.96 88888.00 2023-05-22 23:13:23.000 142 7696.29 1272.50 54268.96 88888.00 2023-05-22 23:13:24.000 142 7696.29 1272.44 54268.97 88888.00 2023-05-22 23:13:25.000 142 7696.33 1272.32 54268.99 88888.00 2023-05-22 23:13:26.000 142 7696.36 1272.18 54269.01 88888.00 2023-05-22 23:13:27.000 142 7696.36 1272.02 54269.01 88888.00 2023-05-22 23:13:28.000 142 7696.32 1271.84 54268.98 88888.00 2023-05-22 23:13:29.000 142 7696.23 1271.67 54268.90 88888.00 2023-05-22 23:13:30.000 142 7696.12 1271.55 54268.79 88888.00 2023-05-22 23:13:31.000 142 7696.01 1271.44 54268.69 88888.00 2023-05-22 23:13:32.000 142 7695.88 1271.36 54268.57 88888.00 2023-05-22 23:13:33.000 142 7695.71 1271.28 54268.42 88888.00 2023-05-22 23:13:34.000 142 7695.55 1271.20 54268.27 88888.00 2023-05-22 23:13:35.000 142 7695.38 1271.13 54268.14 88888.00 2023-05-22 23:13:36.000 142 7695.23 1271.07 54268.01 88888.00 2023-05-22 23:13:37.000 142 7695.14 1271.00 54267.93 88888.00 2023-05-22 23:13:38.000 142 7695.10 1270.93 54267.91 88888.00 2023-05-22 23:13:39.000 142 7695.08 1270.85 54267.91 88888.00 2023-05-22 23:13:40.000 142 7695.09 1270.73 54267.91 88888.00 2023-05-22 23:13:41.000 142 7695.11 1270.60 54267.93 88888.00 2023-05-22 23:13:42.000 142 7695.15 1270.48 54267.96 88888.00 2023-05-22 23:13:43.000 142 7695.21 1270.34 54267.95 88888.00 2023-05-22 23:13:44.000 142 7695.26 1270.19 54267.98 88888.00 2023-05-22 23:13:45.000 142 7695.29 1270.07 54268.01 88888.00 2023-05-22 23:13:46.000 142 7695.31 1269.95 54267.99 88888.00 2023-05-22 23:13:47.000 142 7695.31 1269.83 54267.93 88888.00 2023-05-22 23:13:48.000 142 7695.30 1269.74 54267.88 88888.00 2023-05-22 23:13:49.000 142 7695.33 1269.67 54267.86 88888.00 2023-05-22 23:13:50.000 142 7695.45 1269.59 54267.92 88888.00 2023-05-22 23:13:51.000 142 7695.64 1269.47 54268.04 88888.00 2023-05-22 23:13:52.000 142 7695.81 1269.30 54268.15 88888.00 2023-05-22 23:13:53.000 142 7695.92 1269.10 54268.21 88888.00 2023-05-22 23:13:54.000 142 7695.98 1268.88 54268.23 88888.00 2023-05-22 23:13:55.000 142 7696.01 1268.65 54268.19 88888.00 2023-05-22 23:13:56.000 142 7696.01 1268.45 54268.11 88888.00 2023-05-22 23:13:57.000 142 7696.00 1268.29 54268.05 88888.00 2023-05-22 23:13:58.000 142 7695.97 1268.12 54267.99 88888.00 2023-05-22 23:13:59.000 142 7695.92 1267.96 54267.91 88888.00 2023-05-22 23:14:00.000 142 7695.87 1267.81 54267.82 88888.00 2023-05-22 23:14:01.000 142 7695.80 1267.68 54267.72 88888.00 2023-05-22 23:14:02.000 142 7695.74 1267.56 54267.64 88888.00 2023-05-22 23:14:03.000 142 7695.73 1267.45 54267.59 88888.00 2023-05-22 23:14:04.000 142 7695.75 1267.37 54267.56 88888.00 2023-05-22 23:14:05.000 142 7695.79 1267.28 54267.56 88888.00 2023-05-22 23:14:06.000 142 7695.84 1267.16 54267.59 88888.00 2023-05-22 23:14:07.000 142 7695.89 1267.03 54267.57 88888.00 2023-05-22 23:14:08.000 142 7695.91 1266.91 54267.52 88888.00 2023-05-22 23:14:09.000 142 7695.93 1266.77 54267.46 88888.00 2023-05-22 23:14:10.000 142 7695.94 1266.64 54267.41 88888.00 2023-05-22 23:14:11.000 142 7695.93 1266.54 54267.37 88888.00 2023-05-22 23:14:12.000 142 7695.92 1266.45 54267.31 88888.00 2023-05-22 23:14:13.000 142 7695.92 1266.35 54267.25 88888.00 2023-05-22 23:14:14.000 142 7695.90 1266.24 54267.20 88888.00 2023-05-22 23:14:15.000 142 7695.90 1266.16 54267.13 88888.00 2023-05-22 23:14:16.000 142 7695.91 1266.09 54267.07 88888.00 2023-05-22 23:14:17.000 142 7695.92 1266.03 54267.04 88888.00 2023-05-22 23:14:18.000 142 7695.96 1265.98 54267.02 88888.00 2023-05-22 23:14:19.000 142 7696.02 1265.93 54266.99 88888.00 2023-05-22 23:14:20.000 142 7696.08 1265.88 54266.98 88888.00 2023-05-22 23:14:21.000 142 7696.10 1265.80 54266.96 88888.00 2023-05-22 23:14:22.000 142 7696.14 1265.71 54266.93 88888.00 2023-05-22 23:14:23.000 142 7696.22 1265.63 54266.93 88888.00 2023-05-22 23:14:24.000 142 7696.32 1265.53 54266.95 88888.00 2023-05-22 23:14:25.000 142 7696.45 1265.41 54267.00 88888.00 2023-05-22 23:14:26.000 142 7696.57 1265.29 54267.03 88888.00 2023-05-22 23:14:27.000 142 7696.67 1265.19 54267.04 88888.00 2023-05-22 23:14:28.000 142 7696.76 1265.13 54267.02 88888.00 2023-05-22 23:14:29.000 142 7696.83 1265.08 54266.99 88888.00 2023-05-22 23:14:30.000 142 7696.87 1265.04 54266.92 88888.00 2023-05-22 23:14:31.000 142 7696.87 1265.01 54266.82 88888.00 2023-05-22 23:14:32.000 142 7696.86 1264.99 54266.73 88888.00 2023-05-22 23:14:33.000 142 7696.83 1265.00 54266.65 88888.00 2023-05-22 23:14:34.000 142 7696.84 1265.04 54266.56 88888.00 2023-05-22 23:14:35.000 142 7696.89 1265.08 54266.49 88888.00 2023-05-22 23:14:36.000 142 7696.97 1265.15 54266.47 88888.00 2023-05-22 23:14:37.000 142 7697.08 1265.22 54266.49 88888.00 2023-05-22 23:14:38.000 142 7697.22 1265.27 54266.54 88888.00 2023-05-22 23:14:39.000 142 7697.38 1265.27 54266.58 88888.00 2023-05-22 23:14:40.000 142 7697.54 1265.24 54266.63 88888.00 2023-05-22 23:14:41.000 142 7697.68 1265.18 54266.70 88888.00 2023-05-22 23:14:42.000 142 7697.81 1265.09 54266.76 88888.00 2023-05-22 23:14:43.000 142 7697.91 1264.98 54266.79 88888.00 2023-05-22 23:14:44.000 142 7697.99 1264.83 54266.78 88888.00 2023-05-22 23:14:45.000 142 7698.07 1264.72 54266.76 88888.00 2023-05-22 23:14:46.000 142 7698.14 1264.65 54266.75 88888.00 2023-05-22 23:14:47.000 142 7698.20 1264.58 54266.72 88888.00 2023-05-22 23:14:48.000 142 7698.24 1264.52 54266.68 88888.00 2023-05-22 23:14:49.000 142 7698.29 1264.49 54266.67 88888.00 2023-05-22 23:14:50.000 142 7698.33 1264.45 54266.64 88888.00 2023-05-22 23:14:51.000 142 7698.37 1264.41 54266.62 88888.00 2023-05-22 23:14:52.000 142 7698.42 1264.36 54266.63 88888.00 2023-05-22 23:14:53.000 142 7698.47 1264.30 54266.61 88888.00 2023-05-22 23:14:54.000 142 7698.53 1264.27 54266.60 88888.00 2023-05-22 23:14:55.000 142 7698.60 1264.28 54266.61 88888.00 2023-05-22 23:14:56.000 142 7698.68 1264.31 54266.58 88888.00 2023-05-22 23:14:57.000 142 7698.74 1264.34 54266.55 88888.00 2023-05-22 23:14:58.000 142 7698.80 1264.37 54266.54 88888.00 2023-05-22 23:14:59.000 142 7698.89 1264.46 54266.54 88888.00 2023-05-22 23:15:00.000 142 7698.99 1264.57 54266.54 88888.00 2023-05-22 23:15:01.000 142 7699.11 1264.67 54266.55 88888.00 2023-05-22 23:15:02.000 142 7699.22 1264.82 54266.55 88888.00 2023-05-22 23:15:03.000 142 7699.35 1264.98 54266.57 88888.00 2023-05-22 23:15:04.000 142 7699.48 1265.14 54266.58 88888.00 2023-05-22 23:15:05.000 142 7699.61 1265.30 54266.59 88888.00 2023-05-22 23:15:06.000 142 7699.75 1265.46 54266.62 88888.00 2023-05-22 23:15:07.000 142 7699.94 1265.61 54266.68 88888.00 2023-05-22 23:15:08.000 142 7700.18 1265.76 54266.77 88888.00 2023-05-22 23:15:09.000 142 7700.41 1265.92 54266.88 88888.00 2023-05-22 23:15:10.000 142 7700.62 1266.08 54266.96 88888.00 2023-05-22 23:15:11.000 142 7700.79 1266.22 54267.01 88888.00 2023-05-22 23:15:12.000 142 7700.92 1266.34 54267.00 88888.00 2023-05-22 23:15:13.000 142 7701.00 1266.48 54266.95 88888.00 2023-05-22 23:15:14.000 142 7701.06 1266.63 54266.89 88888.00 2023-05-22 23:15:15.000 142 7701.10 1266.79 54266.84 88888.00 2023-05-22 23:15:16.000 142 7701.12 1266.95 54266.78 88888.00 2023-05-22 23:15:17.000 142 7701.14 1267.13 54266.70 88888.00 2023-05-22 23:15:18.000 142 7701.14 1267.32 54266.64 88888.00 2023-05-22 23:15:19.000 142 7701.12 1267.51 54266.56 88888.00 2023-05-22 23:15:20.000 142 7701.12 1267.71 54266.46 88888.00 2023-05-22 23:15:21.000 142 7701.13 1267.93 54266.39 88888.00 2023-05-22 23:15:22.000 142 7701.12 1268.16 54266.33 88888.00 2023-05-22 23:15:23.000 142 7701.14 1268.39 54266.27 88888.00 2023-05-22 23:15:24.000 142 7701.15 1268.61 54266.24 88888.00 2023-05-22 23:15:25.000 142 7701.19 1268.82 54266.24 88888.00 2023-05-22 23:15:26.000 142 7701.24 1268.99 54266.25 88888.00 2023-05-22 23:15:27.000 142 7701.28 1269.15 54266.26 88888.00 2023-05-22 23:15:28.000 142 7701.33 1269.32 54266.26 88888.00 2023-05-22 23:15:29.000 142 7701.41 1269.46 54266.29 88888.00 2023-05-22 23:15:30.000 142 7701.50 1269.59 54266.33 88888.00 2023-05-22 23:15:31.000 142 7701.58 1269.75 54266.36 88888.00 2023-05-22 23:15:32.000 142 7701.65 1269.91 54266.39 88888.00 2023-05-22 23:15:33.000 142 7701.70 1270.03 54266.37 88888.00 2023-05-22 23:15:34.000 142 7701.71 1270.12 54266.32 88888.00 2023-05-22 23:15:35.000 142 7701.69 1270.25 54266.27 88888.00 2023-05-22 23:15:36.000 142 7701.67 1270.38 54266.21 88888.00 2023-05-22 23:15:37.000 142 7701.63 1270.51 54266.16 88888.00 2023-05-22 23:15:38.000 142 7701.61 1270.67 54266.12 88888.00 2023-05-22 23:15:39.000 142 7701.63 1270.84 54266.10 88888.00 2023-05-22 23:15:40.000 142 7701.62 1271.00 54266.07 88888.00 2023-05-22 23:15:41.000 142 7701.62 1271.17 54266.04 88888.00 2023-05-22 23:15:42.000 142 7701.64 1271.37 54266.01 88888.00 2023-05-22 23:15:43.000 142 7701.66 1271.56 54265.99 88888.00 2023-05-22 23:15:44.000 142 7701.68 1271.76 54265.98 88888.00 2023-05-22 23:15:45.000 142 7701.71 1271.94 54265.99 88888.00 2023-05-22 23:15:46.000 142 7701.73 1272.08 54266.02 88888.00 2023-05-22 23:15:47.000 142 7701.77 1272.21 54266.03 88888.00 2023-05-22 23:15:48.000 142 7701.79 1272.33 54266.02 88888.00 2023-05-22 23:15:49.000 142 7701.77 1272.42 54266.00 88888.00 2023-05-22 23:15:50.000 142 7701.73 1272.50 54266.01 88888.00 2023-05-22 23:15:51.000 142 7701.69 1272.55 54265.98 88888.00 2023-05-22 23:15:52.000 142 7701.60 1272.60 54265.92 88888.00 2023-05-22 23:15:53.000 142 7701.48 1272.66 54265.83 88888.00 2023-05-22 23:15:54.000 142 7701.32 1272.68 54265.71 88888.00 2023-05-22 23:15:55.000 142 7701.12 1272.72 54265.57 88888.00 2023-05-22 23:15:56.000 142 7700.92 1272.78 54265.45 88888.00 2023-05-22 23:15:57.000 142 7700.74 1272.81 54265.34 88888.00 2023-05-22 23:15:58.000 142 7700.60 1272.83 54265.25 88888.00 2023-05-22 23:15:59.000 142 7700.47 1272.87 54265.20 88888.00 2023-05-22 23:16:00.000 142 7700.33 1272.91 54265.14 88888.00 2023-05-22 23:16:01.000 142 7700.21 1272.96 54265.07 88888.00 2023-05-22 23:16:02.000 142 7700.11 1273.06 54265.01 88888.00 2023-05-22 23:16:03.000 142 7700.02 1273.22 54264.97 88888.00 2023-05-22 23:16:04.000 142 7699.95 1273.38 54264.91 88888.00 2023-05-22 23:16:05.000 142 7699.89 1273.49 54264.86 88888.00 2023-05-22 23:16:06.000 142 7699.84 1273.61 54264.85 88888.00 2023-05-22 23:16:07.000 142 7699.79 1273.72 54264.83 88888.00 2023-05-22 23:16:08.000 142 7699.76 1273.82 54264.82 88888.00 2023-05-22 23:16:09.000 142 7699.74 1273.92 54264.80 88888.00 2023-05-22 23:16:10.000 142 7699.72 1274.01 54264.79 88888.00 2023-05-22 23:16:11.000 142 7699.70 1274.08 54264.80 88888.00 2023-05-22 23:16:12.000 142 7699.65 1274.13 54264.76 88888.00 2023-05-22 23:16:13.000 142 7699.60 1274.18 54264.71 88888.00 2023-05-22 23:16:14.000 142 7699.56 1274.19 54264.73 88888.00 2023-05-22 23:16:15.000 142 7699.51 1274.18 54264.73 88888.00 2023-05-22 23:16:16.000 142 7699.48 1274.16 54264.73 88888.00 2023-05-22 23:16:17.000 142 7699.48 1274.15 54264.76 88888.00 2023-05-22 23:16:18.000 142 7699.45 1274.14 54264.78 88888.00 2023-05-22 23:16:19.000 142 7699.40 1274.12 54264.77 88888.00 2023-05-22 23:16:20.000 142 7699.34 1274.11 54264.73 88888.00 2023-05-22 23:16:21.000 142 7699.30 1274.10 54264.73 88888.00 2023-05-22 23:16:22.000 142 7699.27 1274.10 54264.73 88888.00 2023-05-22 23:16:23.000 142 7699.23 1274.11 54264.71 88888.00 2023-05-22 23:16:24.000 142 7699.17 1274.16 54264.68 88888.00 2023-05-22 23:16:25.000 142 7699.13 1274.20 54264.67 88888.00 2023-05-22 23:16:26.000 142 7699.11 1274.24 54264.67 88888.00 2023-05-22 23:16:27.000 142 7699.11 1274.29 54264.68 88888.00 2023-05-22 23:16:28.000 142 7699.10 1274.34 54264.70 88888.00 2023-05-22 23:16:29.000 142 7699.09 1274.38 54264.71 88888.00 2023-05-22 23:16:30.000 142 7699.08 1274.41 54264.72 88888.00 2023-05-22 23:16:31.000 142 7699.09 1274.45 54264.76 88888.00 2023-05-22 23:16:32.000 142 7699.13 1274.52 54264.81 88888.00 2023-05-22 23:16:33.000 142 7699.21 1274.60 54264.88 88888.00 2023-05-22 23:16:34.000 142 7699.31 1274.67 54264.96 88888.00 2023-05-22 23:16:35.000 142 7699.41 1274.73 54265.04 88888.00 2023-05-22 23:16:36.000 142 7699.47 1274.80 54265.09 88888.00 2023-05-22 23:16:37.000 142 7699.50 1274.87 54265.12 88888.00 2023-05-22 23:16:38.000 142 7699.50 1274.89 54265.13 88888.00 2023-05-22 23:16:39.000 142 7699.49 1274.87 54265.14 88888.00 2023-05-22 23:16:40.000 142 7699.48 1274.85 54265.16 88888.00 2023-05-22 23:16:41.000 142 7699.47 1274.85 54265.21 88888.00 2023-05-22 23:16:42.000 142 7699.47 1274.86 54265.24 88888.00 2023-05-22 23:16:43.000 142 7699.46 1274.88 54265.25 88888.00 2023-05-22 23:16:44.000 142 7699.47 1274.91 54265.26 88888.00 2023-05-22 23:16:45.000 142 7699.44 1274.95 54265.23 88888.00 2023-05-22 23:16:46.000 142 7699.37 1274.99 54265.20 88888.00 2023-05-22 23:16:47.000 142 7699.26 1275.02 54265.17 88888.00 2023-05-22 23:16:48.000 142 7699.15 1275.05 54265.12 88888.00 2023-05-22 23:16:49.000 142 7699.05 1275.09 54265.07 88888.00 2023-05-22 23:16:50.000 142 7698.95 1275.12 54265.04 88888.00 2023-05-22 23:16:51.000 142 7698.86 1275.16 54265.02 88888.00 2023-05-22 23:16:52.000 142 7698.78 1275.23 54264.98 88888.00 2023-05-22 23:16:53.000 142 7698.69 1275.32 54264.95 88888.00 2023-05-22 23:16:54.000 142 7698.58 1275.44 54264.90 88888.00 2023-05-22 23:16:55.000 142 7698.51 1275.58 54264.86 88888.00 2023-05-22 23:16:56.000 142 7698.45 1275.73 54264.82 88888.00 2023-05-22 23:16:57.000 142 7698.37 1275.87 54264.81 88888.00 2023-05-22 23:16:58.000 142 7698.31 1276.01 54264.80 88888.00 2023-05-22 23:16:59.000 142 7698.24 1276.14 54264.81 88888.00 2023-05-22 23:17:00.000 142 7698.17 1276.24 54264.82 88888.00 2023-05-22 23:17:01.000 142 7698.13 1276.33 54264.79 88888.00 2023-05-22 23:17:02.000 142 7698.06 1276.41 54264.78 88888.00 2023-05-22 23:17:03.000 142 7698.01 1276.46 54264.81 88888.00 2023-05-22 23:17:04.000 142 7697.97 1276.52 54264.85 88888.00 2023-05-22 23:17:05.000 142 7697.91 1276.59 54264.86 88888.00 2023-05-22 23:17:06.000 142 7697.85 1276.66 54264.88 88888.00 2023-05-22 23:17:07.000 142 7697.83 1276.72 54264.89 88888.00 2023-05-22 23:17:08.000 142 7697.79 1276.78 54264.92 88888.00 2023-05-22 23:17:09.000 142 7697.73 1276.81 54264.95 88888.00 2023-05-22 23:17:10.000 142 7697.69 1276.82 54264.98 88888.00 2023-05-22 23:17:11.000 142 7697.67 1276.83 54265.04 88888.00 2023-05-22 23:17:12.000 142 7697.66 1276.86 54265.08 88888.00 2023-05-22 23:17:13.000 142 7697.65 1276.90 54265.13 88888.00 2023-05-22 23:17:14.000 142 7697.66 1276.94 54265.22 88888.00 2023-05-22 23:17:15.000 142 7697.68 1276.99 54265.29 88888.00 2023-05-22 23:17:16.000 142 7697.69 1277.05 54265.35 88888.00 2023-05-22 23:17:17.000 142 7697.73 1277.12 54265.44 88888.00 2023-05-22 23:17:18.000 142 7697.79 1277.23 54265.54 88888.00 2023-05-22 23:17:19.000 142 7697.87 1277.36 54265.64 88888.00 2023-05-22 23:17:20.000 142 7697.96 1277.49 54265.76 88888.00 2023-05-22 23:17:21.000 142 7698.05 1277.64 54265.87 88888.00 2023-05-22 23:17:22.000 142 7698.12 1277.80 54265.95 88888.00 2023-05-22 23:17:23.000 142 7698.21 1277.97 54266.02 88888.00 2023-05-22 23:17:24.000 142 7698.29 1278.17 54266.11 88888.00 2023-05-22 23:17:25.000 142 7698.36 1278.34 54266.20 88888.00 2023-05-22 23:17:26.000 142 7698.42 1278.48 54266.26 88888.00 2023-05-22 23:17:27.000 142 7698.48 1278.62 54266.33 88888.00 2023-05-22 23:17:28.000 142 7698.53 1278.76 54266.42 88888.00 2023-05-22 23:17:29.000 142 7698.54 1278.87 54266.49 88888.00 2023-05-22 23:17:30.000 142 7698.53 1278.98 54266.53 88888.00 2023-05-22 23:17:31.000 142 7698.53 1279.10 54266.57 88888.00 2023-05-22 23:17:32.000 142 7698.53 1279.23 54266.62 88888.00 2023-05-22 23:17:33.000 142 7698.53 1279.36 54266.68 88888.00 2023-05-22 23:17:34.000 142 7698.54 1279.48 54266.75 88888.00 2023-05-22 23:17:35.000 142 7698.56 1279.61 54266.82 88888.00 2023-05-22 23:17:36.000 142 7698.59 1279.77 54266.91 88888.00 2023-05-22 23:17:37.000 142 7698.68 1279.93 54267.04 88888.00 2023-05-22 23:17:38.000 142 7698.82 1280.04 54267.20 88888.00 2023-05-22 23:17:39.000 142 7698.98 1280.14 54267.37 88888.00 2023-05-22 23:17:40.000 142 7699.15 1280.26 54267.56 88888.00 2023-05-22 23:17:41.000 142 7699.32 1280.33 54267.77 88888.00 2023-05-22 23:17:42.000 142 7699.48 1280.38 54267.94 88888.00 2023-05-22 23:17:43.000 142 7699.63 1280.44 54268.11 88888.00 2023-05-22 23:17:44.000 142 7699.76 1280.45 54268.29 88888.00 2023-05-22 23:17:45.000 142 7699.88 1280.42 54268.44 88888.00 2023-05-22 23:17:46.000 142 7699.97 1280.36 54268.56 88888.00 2023-05-22 23:17:47.000 142 7699.96 1280.30 54268.64 88888.00 2023-05-22 23:17:48.000 142 7699.95 1280.24 54268.70 88888.00 2023-05-22 23:17:49.000 142 7699.96 1280.22 54268.77 88888.00 2023-05-22 23:17:50.000 142 7699.95 1280.24 54268.84 88888.00 2023-05-22 23:17:51.000 142 7699.94 1280.27 54268.91 88888.00 2023-05-22 23:17:52.000 142 7699.95 1280.29 54268.98 88888.00 2023-05-22 23:17:53.000 142 7699.97 1280.32 54269.06 88888.00 2023-05-22 23:17:54.000 142 7699.98 1280.36 54269.13 88888.00 2023-05-22 23:17:55.000 142 7699.98 1280.39 54269.21 88888.00 2023-05-22 23:17:56.000 142 7700.00 1280.42 54269.30 88888.00 2023-05-22 23:17:57.000 142 7700.03 1280.48 54269.39 88888.00 2023-05-22 23:17:58.000 142 7700.06 1280.53 54269.48 88888.00 2023-05-22 23:17:59.000 142 7700.09 1280.55 54269.57 88888.00 2023-05-22 23:18:00.000 142 7700.12 1280.57 54269.65 88888.00 2023-05-22 23:18:01.000 142 7700.13 1280.59 54269.74 88888.00 2023-05-22 23:18:02.000 142 7700.12 1280.61 54269.80 88888.00 2023-05-22 23:18:03.000 142 7700.10 1280.62 54269.84 88888.00 2023-05-22 23:18:04.000 142 7700.07 1280.63 54269.90 88888.00 2023-05-22 23:18:05.000 142 7700.05 1280.64 54269.98 88888.00 2023-05-22 23:18:06.000 142 7700.06 1280.65 54270.04 88888.00 2023-05-22 23:18:07.000 142 7700.06 1280.64 54270.11 88888.00 2023-05-22 23:18:08.000 142 7700.03 1280.63 54270.21 88888.00 2023-05-22 23:18:09.000 142 7700.00 1280.61 54270.27 88888.00 2023-05-22 23:18:10.000 142 7699.98 1280.59 54270.34 88888.00 2023-05-22 23:18:11.000 142 7699.94 1280.55 54270.42 88888.00 2023-05-22 23:18:12.000 142 7699.85 1280.52 54270.46 88888.00 2023-05-22 23:18:13.000 142 7699.75 1280.50 54270.46 88888.00 2023-05-22 23:18:14.000 142 7699.62 1280.49 54270.46 88888.00 2023-05-22 23:18:15.000 142 7699.49 1280.50 54270.47 88888.00 2023-05-22 23:18:16.000 142 7699.35 1280.50 54270.47 88888.00 2023-05-22 23:18:17.000 142 7699.26 1280.49 54270.51 88888.00 2023-05-22 23:18:18.000 142 7699.22 1280.47 54270.59 88888.00 2023-05-22 23:18:19.000 142 7699.18 1280.44 54270.67 88888.00 2023-05-22 23:18:20.000 142 7699.17 1280.41 54270.75 88888.00 2023-05-22 23:18:21.000 142 7699.19 1280.39 54270.87 88888.00 2023-05-22 23:18:22.000 142 7699.21 1280.38 54271.01 88888.00 2023-05-22 23:18:23.000 142 7699.21 1280.40 54271.11 88888.00 2023-05-22 23:18:24.000 142 7699.23 1280.40 54271.20 88888.00 2023-05-22 23:18:25.000 142 7699.22 1280.36 54271.29 88888.00 2023-05-22 23:18:26.000 142 7699.16 1280.28 54271.37 88888.00 2023-05-22 23:18:27.000 142 7699.09 1280.19 54271.41 88888.00 2023-05-22 23:18:28.000 142 7699.02 1280.13 54271.47 88888.00 2023-05-22 23:18:29.000 142 7698.97 1280.07 54271.55 88888.00 2023-05-22 23:18:30.000 142 7698.97 1280.00 54271.66 88888.00 2023-05-22 23:18:31.000 142 7699.00 1279.91 54271.80 88888.00 2023-05-22 23:18:32.000 142 7699.02 1279.83 54271.94 88888.00 2023-05-22 23:18:33.000 142 7699.05 1279.73 54272.07 88888.00 2023-05-22 23:18:34.000 142 7699.10 1279.63 54272.22 88888.00 2023-05-22 23:18:35.000 142 7699.14 1279.53 54272.36 88888.00 2023-05-22 23:18:36.000 142 7699.22 1279.47 54272.50 88888.00 2023-05-22 23:18:37.000 142 7699.30 1279.40 54272.65 88888.00 2023-05-22 23:18:38.000 142 7699.36 1279.31 54272.80 88888.00 2023-05-22 23:18:39.000 142 7699.44 1279.21 54272.94 88888.00 2023-05-22 23:18:40.000 142 7699.54 1279.13 54273.09 88888.00 2023-05-22 23:18:41.000 142 7699.63 1279.06 54273.25 88888.00 2023-05-22 23:18:42.000 142 7699.73 1279.03 54273.38 88888.00 2023-05-22 23:18:43.000 142 7699.81 1278.99 54273.52 88888.00 2023-05-22 23:18:44.000 142 7699.88 1278.95 54273.66 88888.00 2023-05-22 23:18:45.000 142 7699.95 1278.91 54273.77 88888.00 2023-05-22 23:18:46.000 142 7700.01 1278.85 54273.88 88888.00 2023-05-22 23:18:47.000 142 7700.04 1278.78 54274.00 88888.00 2023-05-22 23:18:48.000 142 7700.06 1278.72 54274.07 88888.00 2023-05-22 23:18:49.000 142 7700.07 1278.67 54274.15 88888.00 2023-05-22 23:18:50.000 142 7700.09 1278.61 54274.22 88888.00 2023-05-22 23:18:51.000 142 7700.11 1278.52 54274.32 88888.00 2023-05-22 23:18:52.000 142 7700.13 1278.45 54274.43 88888.00 2023-05-22 23:18:53.000 142 7700.14 1278.40 54274.50 88888.00 2023-05-22 23:18:54.000 142 7700.14 1278.37 54274.54 88888.00 2023-05-22 23:18:55.000 142 7700.13 1278.37 54274.58 88888.00 2023-05-22 23:18:56.000 142 7700.13 1278.41 54274.62 88888.00 2023-05-22 23:18:57.000 142 7700.14 1278.47 54274.68 88888.00 2023-05-22 23:18:58.000 142 7700.15 1278.51 54274.73 88888.00 2023-05-22 23:18:59.000 142 7700.15 1278.56 54274.79 88888.00 2023-05-22 23:19:00.000 142 7700.17 1278.65 54274.84 88888.00 2023-05-22 23:19:01.000 142 7700.22 1278.76 54274.92 88888.00 2023-05-22 23:19:02.000 142 7700.31 1278.84 54275.02 88888.00 2023-05-22 23:19:03.000 142 7700.40 1278.94 54275.11 88888.00 2023-05-22 23:19:04.000 142 7700.46 1279.04 54275.20 88888.00 2023-05-22 23:19:05.000 142 7700.51 1279.11 54275.27 88888.00 2023-05-22 23:19:06.000 142 7700.54 1279.12 54275.33 88888.00 2023-05-22 23:19:07.000 142 7700.53 1279.07 54275.41 88888.00 2023-05-22 23:19:08.000 142 7700.50 1278.98 54275.45 88888.00 2023-05-22 23:19:09.000 142 7700.46 1278.90 54275.48 88888.00 2023-05-22 23:19:10.000 142 7700.45 1278.81 54275.55 88888.00 2023-05-22 23:19:11.000 142 7700.48 1278.70 54275.64 88888.00 2023-05-22 23:19:12.000 142 7700.54 1278.63 54275.77 88888.00 2023-05-22 23:19:13.000 142 7700.61 1278.59 54275.88 88888.00 2023-05-22 23:19:14.000 142 7700.65 1278.57 54275.95 88888.00 2023-05-22 23:19:15.000 142 7700.72 1278.55 54276.04 88888.00 2023-05-22 23:19:16.000 142 7700.85 1278.56 54276.14 88888.00 2023-05-22 23:19:17.000 142 7701.01 1278.61 54276.27 88888.00 2023-05-22 23:19:18.000 142 7701.21 1278.63 54276.44 88888.00 2023-05-22 23:19:19.000 142 7701.44 1278.62 54276.63 88888.00 2023-05-22 23:19:20.000 142 7701.63 1278.57 54276.81 88888.00 2023-05-22 23:19:21.000 142 7701.77 1278.53 54276.94 88888.00 2023-05-22 23:19:22.000 142 7701.89 1278.48 54277.01 88888.00 2023-05-22 23:19:23.000 142 7701.95 1278.44 54277.05 88888.00 2023-05-22 23:19:24.000 142 7701.95 1278.40 54277.06 88888.00 2023-05-22 23:19:25.000 142 7701.93 1278.39 54277.05 88888.00 2023-05-22 23:19:26.000 142 7701.89 1278.41 54277.04 88888.00 2023-05-22 23:19:27.000 142 7701.87 1278.45 54277.04 88888.00 2023-05-22 23:19:28.000 142 7701.87 1278.46 54277.06 88888.00 2023-05-22 23:19:29.000 142 7701.87 1278.45 54277.07 88888.00 2023-05-22 23:19:30.000 142 7701.82 1278.43 54277.05 88888.00 2023-05-22 23:19:31.000 142 7701.77 1278.40 54277.03 88888.00 2023-05-22 23:19:32.000 142 7701.74 1278.40 54276.99 88888.00 2023-05-22 23:19:33.000 142 7701.69 1278.43 54276.97 88888.00 2023-05-22 23:19:34.000 142 7701.62 1278.46 54276.95 88888.00 2023-05-22 23:19:35.000 142 7701.52 1278.48 54276.89 88888.00 2023-05-22 23:19:36.000 142 7701.40 1278.53 54276.81 88888.00 2023-05-22 23:19:37.000 142 7701.29 1278.59 54276.71 88888.00 2023-05-22 23:19:38.000 142 7701.21 1278.65 54276.65 88888.00 2023-05-22 23:19:39.000 142 7701.16 1278.72 54276.64 88888.00 2023-05-22 23:19:40.000 142 7701.14 1278.77 54276.67 88888.00 2023-05-22 23:19:41.000 142 7701.16 1278.79 54276.72 88888.00 2023-05-22 23:19:42.000 142 7701.18 1278.77 54276.78 88888.00 2023-05-22 23:19:43.000 142 7701.21 1278.70 54276.83 88888.00 2023-05-22 23:19:44.000 142 7701.23 1278.62 54276.88 88888.00 2023-05-22 23:19:45.000 142 7701.23 1278.56 54276.92 88888.00 2023-05-22 23:19:46.000 142 7701.19 1278.47 54276.91 88888.00 2023-05-22 23:19:47.000 142 7701.12 1278.39 54276.89 88888.00 2023-05-22 23:19:48.000 142 7701.02 1278.30 54276.83 88888.00 2023-05-22 23:19:49.000 142 7700.90 1278.19 54276.75 88888.00 2023-05-22 23:19:50.000 142 7700.78 1278.11 54276.70 88888.00 2023-05-22 23:19:51.000 142 7700.66 1278.08 54276.63 88888.00 2023-05-22 23:19:52.000 142 7700.57 1278.04 54276.57 88888.00 2023-05-22 23:19:53.000 142 7700.50 1278.01 54276.55 88888.00 2023-05-22 23:19:54.000 142 7700.45 1277.99 54276.54 88888.00 2023-05-22 23:19:55.000 142 7700.44 1277.97 54276.54 88888.00 2023-05-22 23:19:56.000 142 7700.43 1277.92 54276.57 88888.00 2023-05-22 23:19:57.000 142 7700.43 1277.83 54276.62 88888.00 2023-05-22 23:19:58.000 142 7700.43 1277.74 54276.66 88888.00 2023-05-22 23:19:59.000 142 7700.38 1277.65 54276.63 88888.00 2023-05-22 23:20:00.000 142 7700.30 1277.57 54276.59 88888.00 2023-05-22 23:20:01.000 142 7700.24 1277.53 54276.54 88888.00 2023-05-22 23:20:02.000 142 7700.20 1277.52 54276.48 88888.00 2023-05-22 23:20:03.000 142 7700.15 1277.54 54276.45 88888.00 2023-05-22 23:20:04.000 142 7700.10 1277.54 54276.42 88888.00 2023-05-22 23:20:05.000 142 7700.06 1277.52 54276.39 88888.00 2023-05-22 23:20:06.000 142 7700.05 1277.49 54276.40 88888.00 2023-05-22 23:20:07.000 142 7700.03 1277.48 54276.42 88888.00 2023-05-22 23:20:08.000 142 7700.04 1277.48 54276.41 88888.00 2023-05-22 23:20:09.000 142 7700.07 1277.53 54276.39 88888.00 2023-05-22 23:20:10.000 142 7700.11 1277.62 54276.41 88888.00 2023-05-22 23:20:11.000 142 7700.15 1277.72 54276.42 88888.00 2023-05-22 23:20:12.000 142 7700.21 1277.83 54276.44 88888.00 2023-05-22 23:20:13.000 142 7700.27 1277.94 54276.45 88888.00 2023-05-22 23:20:14.000 142 7700.31 1278.05 54276.46 88888.00 2023-05-22 23:20:15.000 142 7700.38 1278.12 54276.49 88888.00 2023-05-22 23:20:16.000 142 7700.45 1278.12 54276.56 88888.00 2023-05-22 23:20:17.000 142 7700.53 1278.08 54276.64 88888.00 2023-05-22 23:20:18.000 142 7700.59 1278.03 54276.68 88888.00 2023-05-22 23:20:19.000 142 7700.62 1277.98 54276.70 88888.00 2023-05-22 23:20:20.000 142 7700.64 1277.93 54276.70 88888.00 2023-05-22 23:20:21.000 142 7700.65 1277.89 54276.67 88888.00 2023-05-22 23:20:22.000 142 7700.60 1277.87 54276.61 88888.00 2023-05-22 23:20:23.000 142 7700.54 1277.85 54276.52 88888.00 2023-05-22 23:20:24.000 142 7700.47 1277.86 54276.45 88888.00 2023-05-22 23:20:25.000 142 7700.40 1277.91 54276.36 88888.00 2023-05-22 23:20:26.000 142 7700.32 1277.95 54276.27 88888.00 2023-05-22 23:20:27.000 142 7700.28 1278.01 54276.21 88888.00 2023-05-22 23:20:28.000 142 7700.30 1278.12 54276.18 88888.00 2023-05-22 23:20:29.000 142 7700.33 1278.24 54276.16 88888.00 2023-05-22 23:20:30.000 142 7700.37 1278.33 54276.13 88888.00 2023-05-22 23:20:31.000 142 7700.38 1278.43 54276.09 88888.00 2023-05-22 23:20:32.000 142 7700.34 1278.53 54276.03 88888.00 2023-05-22 23:20:33.000 142 7700.31 1278.64 54275.95 88888.00 2023-05-22 23:20:34.000 142 7700.28 1278.74 54275.85 88888.00 2023-05-22 23:20:35.000 142 7700.23 1278.82 54275.74 88888.00 2023-05-22 23:20:36.000 142 7700.18 1278.89 54275.64 88888.00 2023-05-22 23:20:37.000 142 7700.12 1279.01 54275.55 88888.00 2023-05-22 23:20:38.000 142 7700.05 1279.15 54275.46 88888.00 2023-05-22 23:20:39.000 142 7700.01 1279.29 54275.38 88888.00 2023-05-22 23:20:40.000 142 7700.02 1279.43 54275.35 88888.00 2023-05-22 23:20:41.000 142 7700.04 1279.55 54275.31 88888.00 2023-05-22 23:20:42.000 142 7700.02 1279.65 54275.27 88888.00 2023-05-22 23:20:43.000 142 7700.00 1279.75 54275.22 88888.00 2023-05-22 23:20:44.000 142 7700.00 1279.85 54275.16 88888.00 2023-05-22 23:20:45.000 142 7699.98 1279.99 54275.10 88888.00 2023-05-22 23:20:46.000 142 7699.96 1280.11 54275.04 88888.00 2023-05-22 23:20:47.000 142 7699.91 1280.24 54274.94 88888.00 2023-05-22 23:20:48.000 142 7699.86 1280.38 54274.84 88888.00 2023-05-22 23:20:49.000 142 7699.79 1280.51 54274.74 88888.00 2023-05-22 23:20:50.000 142 7699.72 1280.63 54274.63 88888.00 2023-05-22 23:20:51.000 142 7699.65 1280.76 54274.54 88888.00 2023-05-22 23:20:52.000 142 7699.59 1280.89 54274.46 88888.00 2023-05-22 23:20:53.000 142 7699.54 1281.02 54274.38 88888.00 2023-05-22 23:20:54.000 142 7699.49 1281.17 54274.30 88888.00 2023-05-22 23:20:55.000 142 7699.42 1281.29 54274.20 88888.00 2023-05-22 23:20:56.000 142 7699.33 1281.42 54274.08 88888.00 2023-05-22 23:20:57.000 142 7699.24 1281.56 54273.95 88888.00 2023-05-22 23:20:58.000 142 7699.12 1281.67 54273.81 88888.00 2023-05-22 23:20:59.000 142 7698.99 1281.77 54273.70 88888.00 2023-05-22 23:21:00.000 142 7698.88 1281.88 54273.60 88888.00 2023-05-22 23:21:01.000 142 7698.77 1281.96 54273.48 88888.00 2023-05-22 23:21:02.000 142 7698.66 1282.01 54273.38 88888.00 2023-05-22 23:21:03.000 142 7698.56 1282.08 54273.27 88888.00 2023-05-22 23:21:04.000 142 7698.42 1282.15 54273.15 88888.00 2023-05-22 23:21:05.000 142 7698.29 1282.21 54273.05 88888.00 2023-05-22 23:21:06.000 142 7698.21 1282.25 54272.97 88888.00 2023-05-22 23:21:07.000 142 7698.11 1282.27 54272.91 88888.00 2023-05-22 23:21:08.000 142 7697.99 1282.27 54272.82 88888.00 2023-05-22 23:21:09.000 142 7697.87 1282.28 54272.71 88888.00 2023-05-22 23:21:10.000 142 7697.74 1282.29 54272.60 88888.00 2023-05-22 23:21:11.000 142 7697.59 1282.33 54272.48 88888.00 2023-05-22 23:21:12.000 142 7697.46 1282.38 54272.38 88888.00 2023-05-22 23:21:13.000 142 7697.37 1282.40 54272.30 88888.00 2023-05-22 23:21:14.000 142 7697.29 1282.40 54272.25 88888.00 2023-05-22 23:21:15.000 142 7697.21 1282.39 54272.21 88888.00 2023-05-22 23:21:16.000 142 7697.11 1282.37 54272.16 88888.00 2023-05-22 23:21:17.000 142 7697.00 1282.39 54272.09 88888.00 2023-05-22 23:21:18.000 142 7696.91 1282.42 54272.00 88888.00 2023-05-22 23:21:19.000 142 7696.83 1282.41 54271.95 88888.00 2023-05-22 23:21:20.000 142 7696.73 1282.39 54271.91 88888.00 2023-05-22 23:21:21.000 142 7696.63 1282.36 54271.86 88888.00 2023-05-22 23:21:22.000 142 7696.54 1282.28 54271.80 88888.00 2023-05-22 23:21:23.000 142 7696.44 1282.19 54271.75 88888.00 2023-05-22 23:21:24.000 142 7696.33 1282.11 54271.72 88888.00 2023-05-22 23:21:25.000 142 7696.26 1282.01 54271.71 88888.00 2023-05-22 23:21:26.000 142 7696.20 1281.92 54271.69 88888.00 2023-05-22 23:21:27.000 142 7696.11 1281.85 54271.68 88888.00 2023-05-22 23:21:28.000 142 7696.05 1281.79 54271.66 88888.00 2023-05-22 23:21:29.000 142 7696.00 1281.76 54271.63 88888.00 2023-05-22 23:21:30.000 142 7695.93 1281.76 54271.59 88888.00 2023-05-22 23:21:31.000 142 7695.84 1281.77 54271.51 88888.00 2023-05-22 23:21:32.000 142 7695.76 1281.79 54271.43 88888.00 2023-05-22 23:21:33.000 142 7695.66 1281.82 54271.36 88888.00 2023-05-22 23:21:34.000 142 7695.53 1281.84 54271.27 88888.00 2023-05-22 23:21:35.000 142 7695.34 1281.88 54271.14 88888.00 2023-05-22 23:21:36.000 142 7695.13 1281.88 54270.97 88888.00 2023-05-22 23:21:37.000 142 7694.88 1281.87 54270.79 88888.00 2023-05-22 23:21:38.000 142 7694.61 1281.86 54270.62 88888.00 2023-05-22 23:21:39.000 142 7694.35 1281.83 54270.48 88888.00 2023-05-22 23:21:40.000 142 7694.10 1281.77 54270.34 88888.00 2023-05-22 23:21:41.000 142 7693.90 1281.72 54270.24 88888.00 2023-05-22 23:21:42.000 142 7693.72 1281.66 54270.16 88888.00 2023-05-22 23:21:43.000 142 7693.54 1281.60 54270.09 88888.00 2023-05-22 23:21:44.000 142 7693.38 1281.53 54270.04 88888.00 2023-05-22 23:21:45.000 142 7693.23 1281.43 54269.97 88888.00 2023-05-22 23:21:46.000 142 7693.07 1281.35 54269.89 88888.00 2023-05-22 23:21:47.000 142 7692.93 1281.30 54269.83 88888.00 2023-05-22 23:21:48.000 142 7692.80 1281.25 54269.77 88888.00 2023-05-22 23:21:49.000 142 7692.66 1281.21 54269.71 88888.00 2023-05-22 23:21:50.000 142 7692.51 1281.16 54269.65 88888.00 2023-05-22 23:21:51.000 142 7692.37 1281.11 54269.58 88888.00 2023-05-22 23:21:52.000 142 7692.23 1281.08 54269.49 88888.00 2023-05-22 23:21:53.000 142 7692.06 1281.06 54269.38 88888.00 2023-05-22 23:21:54.000 142 7691.88 1281.04 54269.26 88888.00 2023-05-22 23:21:55.000 142 7691.72 1281.06 54269.17 88888.00 2023-05-22 23:21:56.000 142 7691.57 1281.08 54269.09 88888.00 2023-05-22 23:21:57.000 142 7691.43 1281.11 54269.02 88888.00 2023-05-22 23:21:58.000 142 7691.31 1281.16 54268.92 88888.00 2023-05-22 23:21:59.000 142 7691.20 1281.23 54268.84 88888.00 2023-05-22 23:22:00.000 142 7691.08 1281.32 54268.78 88888.00 2023-05-22 23:22:01.000 142 7690.96 1281.39 54268.71 88888.00 2023-05-22 23:22:02.000 142 7690.86 1281.45 54268.65 88888.00 2023-05-22 23:22:03.000 142 7690.78 1281.50 54268.59 88888.00 2023-05-22 23:22:04.000 142 7690.71 1281.54 54268.54 88888.00 2023-05-22 23:22:05.000 142 7690.59 1281.54 54268.48 88888.00 2023-05-22 23:22:06.000 142 7690.42 1281.52 54268.38 88888.00 2023-05-22 23:22:07.000 142 7690.23 1281.49 54268.26 88888.00 2023-05-22 23:22:08.000 142 7690.03 1281.47 54268.13 88888.00 2023-05-22 23:22:09.000 142 7689.82 1281.47 54267.98 88888.00 2023-05-22 23:22:10.000 142 7689.61 1281.49 54267.82 88888.00 2023-05-22 23:22:11.000 142 7689.41 1281.52 54267.68 88888.00 2023-05-22 23:22:12.000 142 7689.23 1281.57 54267.55 88888.00 2023-05-22 23:22:13.000 142 7689.02 1281.62 54267.41 88888.00 2023-05-22 23:22:14.000 142 7688.78 1281.65 54267.22 88888.00 2023-05-22 23:22:15.000 142 7688.55 1281.68 54267.05 88888.00 2023-05-22 23:22:16.000 142 7688.35 1281.73 54266.94 88888.00 2023-05-22 23:22:17.000 142 7688.19 1281.81 54266.83 88888.00 2023-05-22 23:22:18.000 142 7688.03 1281.93 54266.71 88888.00 2023-05-22 23:22:19.000 142 7687.87 1282.03 54266.61 88888.00 2023-05-22 23:22:20.000 142 7687.72 1282.12 54266.52 88888.00 2023-05-22 23:22:21.000 142 7687.59 1282.18 54266.44 88888.00 2023-05-22 23:22:22.000 142 7687.49 1282.19 54266.40 88888.00 2023-05-22 23:22:23.000 142 7687.43 1282.18 54266.39 88888.00 2023-05-22 23:22:24.000 142 7687.37 1282.14 54266.39 88888.00 2023-05-22 23:22:25.000 142 7687.30 1282.08 54266.37 88888.00 2023-05-22 23:22:26.000 142 7687.22 1282.03 54266.32 88888.00 2023-05-22 23:22:27.000 142 7687.14 1281.96 54266.27 88888.00 2023-05-22 23:22:28.000 142 7687.06 1281.87 54266.22 88888.00 2023-05-22 23:22:29.000 142 7687.00 1281.79 54266.18 88888.00 2023-05-22 23:22:30.000 142 7686.95 1281.75 54266.15 88888.00 2023-05-22 23:22:31.000 142 7686.88 1281.72 54266.09 88888.00 2023-05-22 23:22:32.000 142 7686.80 1281.73 54266.02 88888.00 2023-05-22 23:22:33.000 142 7686.74 1281.74 54265.95 88888.00 2023-05-22 23:22:34.000 142 7686.70 1281.73 54265.89 88888.00 2023-05-22 23:22:35.000 142 7686.65 1281.76 54265.85 88888.00 2023-05-22 23:22:36.000 142 7686.58 1281.80 54265.80 88888.00 2023-05-22 23:22:37.000 142 7686.50 1281.77 54265.71 88888.00 2023-05-22 23:22:38.000 142 7686.38 1281.74 54265.61 88888.00 2023-05-22 23:22:39.000 142 7686.27 1281.74 54265.52 88888.00 2023-05-22 23:22:40.000 142 7686.18 1281.73 54265.45 88888.00 2023-05-22 23:22:41.000 142 7686.11 1281.70 54265.38 88888.00 2023-05-22 23:22:42.000 142 7686.08 1281.68 54265.33 88888.00 2023-05-22 23:22:43.000 142 7686.04 1281.66 54265.29 88888.00 2023-05-22 23:22:44.000 142 7685.97 1281.62 54265.23 88888.00 2023-05-22 23:22:45.000 142 7685.90 1281.56 54265.18 88888.00 2023-05-22 23:22:46.000 142 7685.85 1281.51 54265.11 88888.00 2023-05-22 23:22:47.000 142 7685.80 1281.50 54265.03 88888.00 2023-05-22 23:22:48.000 142 7685.73 1281.49 54264.95 88888.00 2023-05-22 23:22:49.000 142 7685.66 1281.46 54264.88 88888.00 2023-05-22 23:22:50.000 142 7685.58 1281.48 54264.80 88888.00 2023-05-22 23:22:51.000 142 7685.50 1281.51 54264.70 88888.00 2023-05-22 23:22:52.000 142 7685.44 1281.53 54264.61 88888.00 2023-05-22 23:22:53.000 142 7685.36 1281.55 54264.53 88888.00 2023-05-22 23:22:54.000 142 7685.27 1281.58 54264.44 88888.00 2023-05-22 23:22:55.000 142 7685.20 1281.61 54264.34 88888.00 2023-05-22 23:22:56.000 142 7685.14 1281.64 54264.27 88888.00 2023-05-22 23:22:57.000 142 7685.10 1281.68 54264.20 88888.00 2023-05-22 23:22:58.000 142 7685.08 1281.70 54264.14 88888.00 2023-05-22 23:22:59.000 142 7685.08 1281.71 54264.11 88888.00 2023-05-22 23:23:00.000 142 7685.10 1281.71 54264.09 88888.00 2023-05-22 23:23:01.000 142 7685.12 1281.69 54264.08 88888.00 2023-05-22 23:23:02.000 142 7685.15 1281.70 54264.07 88888.00 2023-05-22 23:23:03.000 142 7685.20 1281.73 54264.04 88888.00 2023-05-22 23:23:04.000 142 7685.24 1281.75 54264.02 88888.00 2023-05-22 23:23:05.000 142 7685.29 1281.75 54264.02 88888.00 2023-05-22 23:23:06.000 142 7685.35 1281.74 54264.01 88888.00 2023-05-22 23:23:07.000 142 7685.39 1281.73 54264.00 88888.00 2023-05-22 23:23:08.000 142 7685.44 1281.71 54264.02 88888.00 2023-05-22 23:23:09.000 142 7685.48 1281.63 54264.01 88888.00 2023-05-22 23:23:10.000 142 7685.51 1281.51 54264.00 88888.00 2023-05-22 23:23:11.000 142 7685.53 1281.39 54264.00 88888.00 2023-05-22 23:23:12.000 142 7685.51 1281.23 54263.97 88888.00 2023-05-22 23:23:13.000 142 7685.43 1281.08 54263.88 88888.00 2023-05-22 23:23:14.000 142 7685.33 1280.95 54263.78 88888.00 2023-05-22 23:23:15.000 142 7685.24 1280.84 54263.67 88888.00 2023-05-22 23:23:16.000 142 7685.12 1280.77 54263.56 88888.00 2023-05-22 23:23:17.000 142 7684.98 1280.70 54263.45 88888.00 2023-05-22 23:23:18.000 142 7684.88 1280.64 54263.36 88888.00 2023-05-22 23:23:19.000 142 7684.83 1280.61 54263.30 88888.00 2023-05-22 23:23:20.000 142 7684.82 1280.59 54263.27 88888.00 2023-05-22 23:23:21.000 142 7684.84 1280.55 54263.25 88888.00 2023-05-22 23:23:22.000 142 7684.81 1280.49 54263.21 88888.00 2023-05-22 23:23:23.000 142 7684.74 1280.47 54263.14 88888.00 2023-05-22 23:23:24.000 142 7684.70 1280.47 54263.07 88888.00 2023-05-22 23:23:25.000 142 7684.70 1280.48 54263.03 88888.00 2023-05-22 23:23:26.000 142 7684.73 1280.51 54263.03 88888.00 2023-05-22 23:23:27.000 142 7684.74 1280.55 54263.01 88888.00 2023-05-22 23:23:28.000 142 7684.72 1280.61 54262.96 88888.00 2023-05-22 23:23:29.000 142 7684.72 1280.67 54262.92 88888.00 2023-05-22 23:23:30.000 142 7684.74 1280.75 54262.90 88888.00 2023-05-22 23:23:31.000 142 7684.74 1280.82 54262.87 88888.00 2023-05-22 23:23:32.000 142 7684.72 1280.90 54262.81 88888.00 2023-05-22 23:23:33.000 142 7684.69 1280.99 54262.74 88888.00 2023-05-22 23:23:34.000 142 7684.66 1281.10 54262.65 88888.00 2023-05-22 23:23:35.000 142 7684.62 1281.22 54262.56 88888.00 2023-05-22 23:23:36.000 142 7684.56 1281.35 54262.49 88888.00 2023-05-22 23:23:37.000 142 7684.53 1281.48 54262.44 88888.00 2023-05-22 23:23:38.000 142 7684.51 1281.60 54262.41 88888.00 2023-05-22 23:23:39.000 142 7684.46 1281.71 54262.36 88888.00 2023-05-22 23:23:40.000 142 7684.42 1281.83 54262.29 88888.00 2023-05-22 23:23:41.000 142 7684.38 1281.95 54262.23 88888.00 2023-05-22 23:23:42.000 142 7684.33 1282.06 54262.17 88888.00 2023-05-22 23:23:43.000 142 7684.29 1282.18 54262.11 88888.00 2023-05-22 23:23:44.000 142 7684.27 1282.28 54262.09 88888.00 2023-05-22 23:23:45.000 142 7684.29 1282.38 54262.09 88888.00 2023-05-22 23:23:46.000 142 7684.32 1282.47 54262.11 88888.00 2023-05-22 23:23:47.000 142 7684.34 1282.56 54262.14 88888.00 2023-05-22 23:23:48.000 142 7684.37 1282.65 54262.16 88888.00 2023-05-22 23:23:49.000 142 7684.39 1282.76 54262.15 88888.00 2023-05-22 23:23:50.000 142 7684.40 1282.89 54262.16 88888.00 2023-05-22 23:23:51.000 142 7684.47 1283.05 54262.20 88888.00 2023-05-22 23:23:52.000 142 7684.54 1283.24 54262.20 88888.00 2023-05-22 23:23:53.000 142 7684.57 1283.45 54262.20 88888.00 2023-05-22 23:23:54.000 142 7684.61 1283.64 54262.22 88888.00 2023-05-22 23:23:55.000 142 7684.65 1283.82 54262.21 88888.00 2023-05-22 23:23:56.000 142 7684.65 1284.06 54262.21 88888.00 2023-05-22 23:23:57.000 142 7684.67 1284.31 54262.20 88888.00 2023-05-22 23:23:58.000 142 7684.70 1284.54 54262.19 88888.00 2023-05-22 23:23:59.000 142 7684.74 1284.79 54262.18 88888.00 2023-05-22 23:24:00.000 142 7684.76 1285.04 54262.18 88888.00 2023-05-22 23:24:01.000 142 7684.78 1285.29 54262.18 88888.00 2023-05-22 23:24:02.000 142 7684.84 1285.54 54262.20 88888.00 2023-05-22 23:24:03.000 142 7684.91 1285.81 54262.25 88888.00 2023-05-22 23:24:04.000 142 7684.95 1286.07 54262.29 88888.00 2023-05-22 23:24:05.000 142 7684.99 1286.32 54262.30 88888.00 2023-05-22 23:24:06.000 142 7685.03 1286.55 54262.31 88888.00 2023-05-22 23:24:07.000 142 7685.08 1286.81 54262.32 88888.00 2023-05-22 23:24:08.000 142 7685.11 1287.12 54262.32 88888.00 2023-05-22 23:24:09.000 142 7685.15 1287.40 54262.32 88888.00 2023-05-22 23:24:10.000 142 7685.19 1287.65 54262.34 88888.00 2023-05-22 23:24:11.000 142 7685.26 1287.93 54262.37 88888.00 2023-05-22 23:24:12.000 142 7685.33 1288.17 54262.41 88888.00 2023-05-22 23:24:13.000 142 7685.39 1288.37 54262.47 88888.00 2023-05-22 23:24:14.000 142 7685.46 1288.62 54262.51 88888.00 2023-05-22 23:24:15.000 142 7685.53 1288.89 54262.55 88888.00 2023-05-22 23:24:16.000 142 7685.59 1289.16 54262.59 88888.00 2023-05-22 23:24:17.000 142 7685.63 1289.42 54262.62 88888.00 2023-05-22 23:24:18.000 142 7685.71 1289.67 54262.70 88888.00 2023-05-22 23:24:19.000 142 7685.81 1289.88 54262.79 88888.00 2023-05-22 23:24:20.000 142 7685.87 1290.06 54262.82 88888.00 2023-05-22 23:24:21.000 142 7685.91 1290.22 54262.89 88888.00 2023-05-22 23:24:22.000 142 7686.00 1290.34 54263.02 88888.00 2023-05-22 23:24:23.000 142 7686.14 1290.45 54263.20 88888.00 2023-05-22 23:24:24.000 142 7686.31 1290.57 54263.36 88888.00 2023-05-22 23:24:25.000 142 7686.48 1290.68 54263.52 88888.00 2023-05-22 23:24:26.000 142 7686.65 1290.78 54263.68 88888.00 2023-05-22 23:24:27.000 142 7686.80 1290.89 54263.84 88888.00 2023-05-22 23:24:28.000 142 7686.98 1291.00 54264.02 88888.00 2023-05-22 23:24:29.000 142 7687.21 1291.13 54264.22 88888.00 2023-05-22 23:24:30.000 142 7687.46 1291.25 54264.43 88888.00 2023-05-22 23:24:31.000 142 7687.69 1291.36 54264.62 88888.00 2023-05-22 23:24:32.000 142 7687.88 1291.48 54264.79 88888.00 2023-05-22 23:24:33.000 142 7688.03 1291.60 54264.91 88888.00 2023-05-22 23:24:34.000 142 7688.13 1291.73 54264.98 88888.00 2023-05-22 23:24:35.000 142 7688.18 1291.88 54265.04 88888.00 2023-05-22 23:24:36.000 142 7688.20 1291.96 54265.10 88888.00 2023-05-22 23:24:37.000 142 7688.20 1291.98 54265.15 88888.00 2023-05-22 23:24:38.000 142 7688.12 1292.01 54265.14 88888.00 2023-05-22 23:24:39.000 142 7688.03 1292.05 54265.11 88888.00 2023-05-22 23:24:40.000 142 7687.91 1292.11 54265.05 88888.00 2023-05-22 23:24:41.000 142 7687.72 1292.20 54264.97 88888.00 2023-05-22 23:24:42.000 142 7687.55 1292.34 54264.88 88888.00 2023-05-22 23:24:43.000 142 7687.38 1292.50 54264.78 88888.00 2023-05-22 23:24:44.000 142 7687.18 1292.66 54264.68 88888.00 2023-05-22 23:24:45.000 142 7686.99 1292.85 54264.63 88888.00 2023-05-22 23:24:46.000 142 7686.85 1293.00 54264.61 88888.00 2023-05-22 23:24:47.000 142 7686.75 1293.10 54264.60 88888.00 2023-05-22 23:24:48.000 142 7686.66 1293.19 54264.64 88888.00 2023-05-22 23:24:49.000 142 7686.58 1293.26 54264.72 88888.00 2023-05-22 23:24:50.000 142 7686.55 1293.29 54264.82 88888.00 2023-05-22 23:24:51.000 142 7686.54 1293.29 54264.91 88888.00 2023-05-22 23:24:52.000 142 7686.54 1293.30 54265.02 88888.00 2023-05-22 23:24:53.000 142 7686.55 1293.31 54265.14 88888.00 2023-05-22 23:24:54.000 142 7686.55 1293.29 54265.24 88888.00 2023-05-22 23:24:55.000 142 7686.54 1293.26 54265.34 88888.00 2023-05-22 23:24:56.000 142 7686.55 1293.24 54265.45 88888.00 2023-05-22 23:24:57.000 142 7686.54 1293.20 54265.55 88888.00 2023-05-22 23:24:58.000 142 7686.53 1293.15 54265.64 88888.00 2023-05-22 23:24:59.000 142 7686.51 1293.09 54265.74 88888.00 2023-05-22 23:25:00.000 142 7686.45 1293.03 54265.83 88888.00 2023-05-22 23:25:01.000 142 7686.37 1293.00 54265.86 88888.00 2023-05-22 23:25:02.000 142 7686.25 1293.01 54265.86 88888.00 2023-05-22 23:25:03.000 142 7686.13 1293.03 54265.86 88888.00 2023-05-22 23:25:04.000 142 7686.02 1293.07 54265.86 88888.00 2023-05-22 23:25:05.000 142 7685.90 1293.13 54265.88 88888.00 2023-05-22 23:25:06.000 142 7685.77 1293.19 54265.87 88888.00 2023-05-22 23:25:07.000 142 7685.59 1293.24 54265.82 88888.00 2023-05-22 23:25:08.000 142 7685.40 1293.31 54265.79 88888.00 2023-05-22 23:25:09.000 142 7685.26 1293.41 54265.77 88888.00 2023-05-22 23:25:10.000 142 7685.14 1293.49 54265.78 88888.00 2023-05-22 23:25:11.000 142 7685.04 1293.53 54265.84 88888.00 2023-05-22 23:25:12.000 142 7684.94 1293.56 54265.88 88888.00 2023-05-22 23:25:13.000 142 7684.85 1293.61 54265.91 88888.00 2023-05-22 23:25:14.000 142 7684.79 1293.67 54265.97 88888.00 2023-05-22 23:25:15.000 142 7684.75 1293.73 54266.07 88888.00 2023-05-22 23:25:16.000 142 7684.73 1293.79 54266.17 88888.00 2023-05-22 23:25:17.000 142 7684.71 1293.87 54266.25 88888.00 2023-05-22 23:25:18.000 142 7684.68 1293.94 54266.34 88888.00 2023-05-22 23:25:19.000 142 7684.66 1294.03 54266.42 88888.00 2023-05-22 23:25:20.000 142 7684.62 1294.10 54266.47 88888.00 2023-05-22 23:25:21.000 142 7684.58 1294.17 54266.52 88888.00 2023-05-22 23:25:22.000 142 7684.52 1294.22 54266.59 88888.00 2023-05-22 23:25:23.000 142 7684.46 1294.28 54266.67 88888.00 2023-05-22 23:25:24.000 142 7684.45 1294.34 54266.77 88888.00 2023-05-22 23:25:25.000 142 7684.47 1294.38 54266.89 88888.00 2023-05-22 23:25:26.000 142 7684.49 1294.40 54267.03 88888.00 2023-05-22 23:25:27.000 142 7684.49 1294.44 54267.14 88888.00 2023-05-22 23:25:28.000 142 7684.51 1294.48 54267.27 88888.00 2023-05-22 23:25:29.000 142 7684.55 1294.49 54267.40 88888.00 2023-05-22 23:25:30.000 142 7684.59 1294.48 54267.50 88888.00 2023-05-22 23:25:31.000 142 7684.63 1294.44 54267.64 88888.00 2023-05-22 23:25:32.000 142 7684.71 1294.38 54267.82 88888.00 2023-05-22 23:25:33.000 142 7684.81 1294.25 54268.00 88888.00 2023-05-22 23:25:34.000 142 7684.88 1294.10 54268.18 88888.00 2023-05-22 23:25:35.000 142 7684.92 1293.98 54268.32 88888.00 2023-05-22 23:25:36.000 142 7684.98 1293.89 54268.43 88888.00 2023-05-22 23:25:37.000 142 7685.03 1293.77 54268.57 88888.00 2023-05-22 23:25:38.000 142 7685.09 1293.64 54268.70 88888.00 2023-05-22 23:25:39.000 142 7685.15 1293.52 54268.81 88888.00 2023-05-22 23:25:40.000 142 7685.21 1293.41 54268.96 88888.00 2023-05-22 23:25:41.000 142 7685.27 1293.31 54269.09 88888.00 2023-05-22 23:25:42.000 142 7685.28 1293.16 54269.19 88888.00 2023-05-22 23:25:43.000 142 7685.24 1293.02 54269.27 88888.00 2023-05-22 23:25:44.000 142 7685.19 1292.89 54269.31 88888.00 2023-05-22 23:25:45.000 142 7685.14 1292.75 54269.34 88888.00 2023-05-22 23:25:46.000 142 7685.08 1292.58 54269.39 88888.00 2023-05-22 23:25:47.000 142 7685.02 1292.44 54269.43 88888.00 2023-05-22 23:25:48.000 142 7684.95 1292.30 54269.47 88888.00 2023-05-22 23:25:49.000 142 7684.87 1292.14 54269.50 88888.00 2023-05-22 23:25:50.000 142 7684.76 1291.99 54269.50 88888.00 2023-05-22 23:25:51.000 142 7684.63 1291.86 54269.50 88888.00 2023-05-22 23:25:52.000 142 7684.53 1291.74 54269.52 88888.00 2023-05-22 23:25:53.000 142 7684.45 1291.62 54269.55 88888.00 2023-05-22 23:25:54.000 142 7684.35 1291.53 54269.56 88888.00 2023-05-22 23:25:55.000 142 7684.27 1291.44 54269.57 88888.00 2023-05-22 23:25:56.000 142 7684.23 1291.35 54269.61 88888.00 2023-05-22 23:25:57.000 142 7684.20 1291.28 54269.67 88888.00 2023-05-22 23:25:58.000 142 7684.19 1291.23 54269.74 88888.00 2023-05-22 23:25:59.000 142 7684.21 1291.15 54269.83 88888.00 2023-05-22 23:26:00.000 142 7684.22 1291.06 54269.93 88888.00 2023-05-22 23:26:01.000 142 7684.26 1290.97 54270.05 88888.00 2023-05-22 23:26:02.000 142 7684.29 1290.92 54270.14 88888.00 2023-05-22 23:26:03.000 142 7684.30 1290.87 54270.21 88888.00 2023-05-22 23:26:04.000 142 7684.34 1290.82 54270.32 88888.00 2023-05-22 23:26:05.000 142 7684.40 1290.79 54270.43 88888.00 2023-05-22 23:26:06.000 142 7684.44 1290.74 54270.50 88888.00 2023-05-22 23:26:07.000 142 7684.45 1290.68 54270.55 88888.00 2023-05-22 23:26:08.000 142 7684.43 1290.65 54270.59 88888.00 2023-05-22 23:26:09.000 142 7684.42 1290.63 54270.62 88888.00 2023-05-22 23:26:10.000 142 7684.44 1290.63 54270.65 88888.00 2023-05-22 23:26:11.000 142 7684.44 1290.66 54270.68 88888.00 2023-05-22 23:26:12.000 142 7684.41 1290.71 54270.71 88888.00 2023-05-22 23:26:13.000 142 7684.39 1290.75 54270.73 88888.00 2023-05-22 23:26:14.000 142 7684.37 1290.78 54270.74 88888.00 2023-05-22 23:26:15.000 142 7684.36 1290.81 54270.76 88888.00 2023-05-22 23:26:16.000 142 7684.37 1290.84 54270.81 88888.00 2023-05-22 23:26:17.000 142 7684.37 1290.87 54270.88 88888.00 2023-05-22 23:26:18.000 142 7684.35 1290.87 54270.91 88888.00 2023-05-22 23:26:19.000 142 7684.34 1290.82 54270.95 88888.00 2023-05-22 23:26:20.000 142 7684.31 1290.74 54270.99 88888.00 2023-05-22 23:26:21.000 142 7684.26 1290.65 54271.03 88888.00 2023-05-22 23:26:22.000 142 7684.23 1290.57 54271.08 88888.00 2023-05-22 23:26:23.000 142 7684.21 1290.48 54271.14 88888.00 2023-05-22 23:26:24.000 142 7684.22 1290.36 54271.23 88888.00 2023-05-22 23:26:25.000 142 7684.23 1290.22 54271.31 88888.00 2023-05-22 23:26:26.000 142 7684.24 1290.10 54271.39 88888.00 2023-05-22 23:26:27.000 142 7684.22 1289.99 54271.45 88888.00 2023-05-22 23:26:28.000 142 7684.19 1289.88 54271.50 88888.00 2023-05-22 23:26:29.000 142 7684.16 1289.79 54271.53 88888.00 2023-05-22 23:26:30.000 142 7684.15 1289.73 54271.58 88888.00 2023-05-22 23:26:31.000 142 7684.17 1289.71 54271.65 88888.00 2023-05-22 23:26:32.000 142 7684.19 1289.71 54271.72 88888.00 2023-05-22 23:26:33.000 142 7684.24 1289.71 54271.81 88888.00 2023-05-22 23:26:34.000 142 7684.29 1289.71 54271.89 88888.00 2023-05-22 23:26:35.000 142 7684.33 1289.73 54271.97 88888.00 2023-05-22 23:26:36.000 142 7684.40 1289.76 54272.06 88888.00 2023-05-22 23:26:37.000 142 7684.51 1289.79 54272.16 88888.00 2023-05-22 23:26:38.000 142 7684.62 1289.84 54272.27 88888.00 2023-05-22 23:26:39.000 142 7684.76 1289.89 54272.41 88888.00 2023-05-22 23:26:40.000 142 7684.93 1289.93 54272.58 88888.00 2023-05-22 23:26:41.000 142 7685.14 1289.98 54272.75 88888.00 2023-05-22 23:26:42.000 142 7685.36 1290.05 54272.91 88888.00 2023-05-22 23:26:43.000 142 7685.58 1290.12 54273.10 88888.00 2023-05-22 23:26:44.000 142 7685.81 1290.19 54273.30 88888.00 2023-05-22 23:26:45.000 142 7686.05 1290.27 54273.49 88888.00 2023-05-22 23:26:46.000 142 7686.27 1290.36 54273.66 88888.00 2023-05-22 23:26:47.000 142 7686.48 1290.41 54273.84 88888.00 2023-05-22 23:26:48.000 142 7686.71 1290.46 54274.00 88888.00 2023-05-22 23:26:49.000 142 7686.92 1290.54 54274.14 88888.00 2023-05-22 23:26:50.000 142 7687.10 1290.65 54274.26 88888.00 2023-05-22 23:26:51.000 142 7687.28 1290.78 54274.37 88888.00 2023-05-22 23:26:52.000 142 7687.44 1290.93 54274.49 88888.00 2023-05-22 23:26:53.000 142 7687.60 1291.12 54274.60 88888.00 2023-05-22 23:26:54.000 142 7687.77 1291.30 54274.71 88888.00 2023-05-22 23:26:55.000 142 7687.94 1291.49 54274.85 88888.00 2023-05-22 23:26:56.000 142 7688.11 1291.67 54274.97 88888.00 2023-05-22 23:26:57.000 142 7688.28 1291.86 54275.08 88888.00 2023-05-22 23:26:58.000 142 7688.45 1292.04 54275.19 88888.00 2023-05-22 23:26:59.000 142 7688.64 1292.22 54275.34 88888.00 2023-05-22 23:27:00.000 142 7688.83 1292.36 54275.52 88888.00 2023-05-22 23:27:01.000 142 7689.02 1292.49 54275.71 88888.00 2023-05-22 23:27:02.000 142 7689.21 1292.63 54275.89 88888.00 2023-05-22 23:27:03.000 142 7689.39 1292.78 54276.05 88888.00 2023-05-22 23:27:04.000 142 7689.58 1292.94 54276.20 88888.00 2023-05-22 23:27:05.000 142 7689.75 1293.08 54276.34 88888.00 2023-05-22 23:27:06.000 142 7689.88 1293.21 54276.50 88888.00 2023-05-22 23:27:07.000 142 7690.03 1293.33 54276.64 88888.00 2023-05-22 23:27:08.000 142 7690.17 1293.44 54276.78 88888.00 2023-05-22 23:27:09.000 142 7690.28 1293.54 54276.92 88888.00 2023-05-22 23:27:10.000 142 7690.41 1293.66 54277.06 88888.00 2023-05-22 23:27:11.000 142 7690.54 1293.77 54277.21 88888.00 2023-05-22 23:27:12.000 142 7690.65 1293.87 54277.36 88888.00 2023-05-22 23:27:13.000 142 7690.76 1293.98 54277.49 88888.00 2023-05-22 23:27:14.000 142 7690.89 1294.10 54277.62 88888.00 2023-05-22 23:27:15.000 142 7690.99 1294.23 54277.78 88888.00 2023-05-22 23:27:16.000 142 7691.12 1294.39 54277.94 88888.00 2023-05-22 23:27:17.000 142 7691.27 1294.55 54278.12 88888.00 2023-05-22 23:27:18.000 142 7691.41 1294.71 54278.32 88888.00 2023-05-22 23:27:19.000 142 7691.55 1294.87 54278.48 88888.00 2023-05-22 23:27:20.000 142 7691.67 1295.04 54278.62 88888.00 2023-05-22 23:27:21.000 142 7691.77 1295.20 54278.74 88888.00 2023-05-22 23:27:22.000 142 7691.86 1295.36 54278.87 88888.00 2023-05-22 23:27:23.000 142 7691.90 1295.55 54279.00 88888.00 2023-05-22 23:27:24.000 142 7691.91 1295.74 54279.09 88888.00 2023-05-22 23:27:25.000 142 7691.92 1295.93 54279.15 88888.00 2023-05-22 23:27:26.000 142 7691.87 1296.12 54279.18 88888.00 2023-05-22 23:27:27.000 142 7691.78 1296.29 54279.18 88888.00 2023-05-22 23:27:28.000 142 7691.66 1296.46 54279.18 88888.00 2023-05-22 23:27:29.000 142 7691.51 1296.60 54279.18 88888.00 2023-05-22 23:27:30.000 142 7691.37 1296.76 54279.20 88888.00 2023-05-22 23:27:31.000 142 7691.26 1296.92 54279.23 88888.00 2023-05-22 23:27:32.000 142 7691.17 1297.04 54279.30 88888.00 2023-05-22 23:27:33.000 142 7691.10 1297.15 54279.41 88888.00 2023-05-22 23:27:34.000 142 7691.04 1297.26 54279.54 88888.00 2023-05-22 23:27:35.000 142 7690.98 1297.38 54279.64 88888.00 2023-05-22 23:27:36.000 142 7690.92 1297.52 54279.74 88888.00 2023-05-22 23:27:37.000 142 7690.85 1297.66 54279.82 88888.00 2023-05-22 23:27:38.000 142 7690.79 1297.80 54279.91 88888.00 2023-05-22 23:27:39.000 142 7690.76 1297.96 54280.01 88888.00 2023-05-22 23:27:40.000 142 7690.72 1298.12 54280.11 88888.00 2023-05-22 23:27:41.000 142 7690.65 1298.27 54280.16 88888.00 2023-05-22 23:27:42.000 142 7690.55 1298.41 54280.20 88888.00 2023-05-22 23:27:43.000 142 7690.42 1298.53 54280.25 88888.00 2023-05-22 23:27:44.000 142 7690.28 1298.64 54280.30 88888.00 2023-05-22 23:27:45.000 142 7690.07 1298.75 54280.29 88888.00 2023-05-22 23:27:46.000 142 7689.81 1298.86 54280.22 88888.00 2023-05-22 23:27:47.000 142 7689.56 1298.99 54280.14 88888.00 2023-05-22 23:27:48.000 142 7689.32 1299.15 54280.07 88888.00 2023-05-22 23:27:49.000 142 7689.07 1299.32 54280.03 88888.00 2023-05-22 23:27:50.000 142 7688.82 1299.49 54279.97 88888.00 2023-05-22 23:27:51.000 142 7688.55 1299.67 54279.91 88888.00 2023-05-22 23:27:52.000 142 7688.30 1299.89 54279.86 88888.00 2023-05-22 23:27:53.000 142 7688.05 1300.11 54279.79 88888.00 2023-05-22 23:27:54.000 142 7687.80 1300.33 54279.75 88888.00 2023-05-22 23:27:55.000 142 7687.58 1300.57 54279.72 88888.00 2023-05-22 23:27:56.000 142 7687.35 1300.80 54279.66 88888.00 2023-05-22 23:27:57.000 142 7687.08 1301.01 54279.59 88888.00 2023-05-22 23:27:58.000 142 7686.82 1301.23 54279.54 88888.00 2023-05-22 23:27:59.000 142 7686.56 1301.46 54279.46 88888.00 2023-05-22 23:28:00.000 142 7686.27 1301.67 54279.38 88888.00 2023-05-22 23:28:01.000 142 7685.99 1301.88 54279.32 88888.00 2023-05-22 23:28:02.000 142 7685.71 1302.10 54279.24 88888.00 2023-05-22 23:28:03.000 142 7685.43 1302.28 54279.16 88888.00 2023-05-22 23:28:04.000 142 7685.14 1302.41 54279.11 88888.00 2023-05-22 23:28:05.000 142 7684.86 1302.50 54279.09 88888.00 2023-05-22 23:28:06.000 142 7684.61 1302.56 54279.05 88888.00 2023-05-22 23:28:07.000 142 7684.36 1302.61 54279.03 88888.00 2023-05-22 23:28:08.000 142 7684.08 1302.66 54278.98 88888.00 2023-05-22 23:28:09.000 142 7683.81 1302.72 54278.93 88888.00 2023-05-22 23:28:10.000 142 7683.56 1302.78 54278.90 88888.00 2023-05-22 23:28:11.000 142 7683.30 1302.83 54278.87 88888.00 2023-05-22 23:28:12.000 142 7683.02 1302.86 54278.83 88888.00 2023-05-22 23:28:13.000 142 7682.76 1302.90 54278.79 88888.00 2023-05-22 23:28:14.000 142 7682.51 1302.94 54278.74 88888.00 2023-05-22 23:28:15.000 142 7682.26 1302.97 54278.69 88888.00 2023-05-22 23:28:16.000 142 7682.00 1303.00 54278.66 88888.00 2023-05-22 23:28:17.000 142 7681.75 1303.05 54278.64 88888.00 2023-05-22 23:28:18.000 142 7681.52 1303.08 54278.61 88888.00 2023-05-22 23:28:19.000 142 7681.26 1303.09 54278.54 88888.00 2023-05-22 23:28:20.000 142 7680.98 1303.11 54278.46 88888.00 2023-05-22 23:28:21.000 142 7680.71 1303.13 54278.38 88888.00 2023-05-22 23:28:22.000 142 7680.41 1303.11 54278.30 88888.00 2023-05-22 23:28:23.000 142 7680.11 1303.08 54278.23 88888.00 2023-05-22 23:28:24.000 142 7679.82 1303.04 54278.16 88888.00 2023-05-22 23:28:25.000 142 7679.51 1302.99 54278.07 88888.00 2023-05-22 23:28:26.000 142 7679.21 1302.95 54277.98 88888.00 2023-05-22 23:28:27.000 142 7678.90 1302.90 54277.87 88888.00 2023-05-22 23:28:28.000 142 7678.59 1302.85 54277.79 88888.00 2023-05-22 23:28:29.000 142 7678.31 1302.76 54277.74 88888.00 2023-05-22 23:28:30.000 142 7678.04 1302.65 54277.68 88888.00 2023-05-22 23:28:31.000 142 7677.77 1302.54 54277.60 88888.00 2023-05-22 23:28:32.000 142 7677.51 1302.48 54277.52 88888.00 2023-05-22 23:28:33.000 142 7677.25 1302.43 54277.45 88888.00 2023-05-22 23:28:34.000 142 7676.99 1302.37 54277.40 88888.00 2023-05-22 23:28:35.000 142 7676.73 1302.30 54277.34 88888.00 2023-05-22 23:28:36.000 142 7676.43 1302.21 54277.25 88888.00 2023-05-22 23:28:37.000 142 7676.13 1302.09 54277.12 88888.00 2023-05-22 23:28:38.000 142 7675.83 1301.98 54277.01 88888.00 2023-05-22 23:28:39.000 142 7675.52 1301.91 54276.91 88888.00 2023-05-22 23:28:40.000 142 7675.20 1301.85 54276.79 88888.00 2023-05-22 23:28:41.000 142 7674.87 1301.80 54276.64 88888.00 2023-05-22 23:28:42.000 142 7674.53 1301.73 54276.47 88888.00 2023-05-22 23:28:43.000 142 7674.19 1301.65 54276.32 88888.00 2023-05-22 23:28:44.000 142 7673.85 1301.59 54276.16 88888.00 2023-05-22 23:28:45.000 142 7673.50 1301.56 54275.99 88888.00 2023-05-22 23:28:46.000 142 7673.17 1301.56 54275.83 88888.00 2023-05-22 23:28:47.000 142 7672.87 1301.54 54275.68 88888.00 2023-05-22 23:28:48.000 142 7672.58 1301.52 54275.55 88888.00 2023-05-22 23:28:49.000 142 7672.26 1301.54 54275.40 88888.00 2023-05-22 23:28:50.000 142 7671.97 1301.56 54275.26 88888.00 2023-05-22 23:28:51.000 142 7671.71 1301.55 54275.15 88888.00 2023-05-22 23:28:52.000 142 7671.44 1301.53 54275.01 88888.00 2023-05-22 23:28:53.000 142 7671.20 1301.53 54274.88 88888.00 2023-05-22 23:28:54.000 142 7671.01 1301.51 54274.80 88888.00 2023-05-22 23:28:55.000 142 7670.82 1301.49 54274.74 88888.00 2023-05-22 23:28:56.000 142 7670.62 1301.47 54274.65 88888.00 2023-05-22 23:28:57.000 142 7670.44 1301.46 54274.55 88888.00 2023-05-22 23:28:58.000 142 7670.27 1301.44 54274.48 88888.00 2023-05-22 23:28:59.000 142 7670.13 1301.44 54274.42 88888.00 2023-05-22 23:29:00.000 142 7670.01 1301.44 54274.35 88888.00 2023-05-22 23:29:01.000 142 7669.89 1301.45 54274.30 88888.00 2023-05-22 23:29:02.000 142 7669.76 1301.46 54274.25 88888.00 2023-05-22 23:29:03.000 142 7669.65 1301.46 54274.18 88888.00 2023-05-22 23:29:04.000 142 7669.55 1301.47 54274.11 88888.00 2023-05-22 23:29:05.000 142 7669.44 1301.46 54274.04 88888.00 2023-05-22 23:29:06.000 142 7669.34 1301.41 54273.99 88888.00 2023-05-22 23:29:07.000 142 7669.23 1301.34 54273.94 88888.00 2023-05-22 23:29:08.000 142 7669.15 1301.25 54273.91 88888.00 2023-05-22 23:29:09.000 142 7669.09 1301.13 54273.88 88888.00 2023-05-22 23:29:10.000 142 7668.99 1301.00 54273.82 88888.00 2023-05-22 23:29:11.000 142 7668.88 1300.90 54273.75 88888.00 2023-05-22 23:29:12.000 142 7668.79 1300.81 54273.70 88888.00 2023-05-22 23:29:13.000 142 7668.68 1300.71 54273.63 88888.00 2023-05-22 23:29:14.000 142 7668.57 1300.61 54273.57 88888.00 2023-05-22 23:29:15.000 142 7668.50 1300.51 54273.54 88888.00 2023-05-22 23:29:16.000 142 7668.44 1300.39 54273.51 88888.00 2023-05-22 23:29:17.000 142 7668.36 1300.29 54273.46 88888.00 2023-05-22 23:29:18.000 142 7668.30 1300.22 54273.40 88888.00 2023-05-22 23:29:19.000 142 7668.25 1300.16 54273.35 88888.00 2023-05-22 23:29:20.000 142 7668.22 1300.11 54273.34 88888.00 2023-05-22 23:29:21.000 142 7668.22 1300.08 54273.34 88888.00 2023-05-22 23:29:22.000 142 7668.27 1300.04 54273.35 88888.00 2023-05-22 23:29:23.000 142 7668.33 1300.02 54273.38 88888.00 2023-05-22 23:29:24.000 142 7668.41 1300.03 54273.41 88888.00 2023-05-22 23:29:25.000 142 7668.49 1300.03 54273.46 88888.00 2023-05-22 23:29:26.000 142 7668.60 1300.01 54273.52 88888.00 2023-05-22 23:29:27.000 142 7668.73 1299.99 54273.57 88888.00 2023-05-22 23:29:28.000 142 7668.88 1299.95 54273.65 88888.00 2023-05-22 23:29:29.000 142 7669.01 1299.89 54273.76 88888.00 2023-05-22 23:29:30.000 142 7669.15 1299.82 54273.88 88888.00 2023-05-22 23:29:31.000 142 7669.33 1299.73 54273.98 88888.00 2023-05-22 23:29:32.000 142 7669.53 1299.64 54274.10 88888.00 2023-05-22 23:29:33.000 142 7669.75 1299.55 54274.25 88888.00 2023-05-22 23:29:34.000 142 7669.97 1299.47 54274.39 88888.00 2023-05-22 23:29:35.000 142 7670.22 1299.39 54274.52 88888.00 2023-05-22 23:29:36.000 142 7670.48 1299.33 54274.66 88888.00 2023-05-22 23:29:37.000 142 7670.71 1299.29 54274.79 88888.00 2023-05-22 23:29:38.000 142 7670.93 1299.26 54274.88 88888.00 2023-05-22 23:29:39.000 142 7671.14 1299.24 54274.96 88888.00 2023-05-22 23:29:40.000 142 7671.33 1299.25 54275.04 88888.00 2023-05-22 23:29:41.000 142 7671.51 1299.30 54275.10 88888.00 2023-05-22 23:29:42.000 142 7671.67 1299.36 54275.14 88888.00 2023-05-22 23:29:43.000 142 7671.83 1299.45 54275.18 88888.00 2023-05-22 23:29:44.000 142 7672.02 1299.56 54275.23 88888.00 2023-05-22 23:29:45.000 142 7672.21 1299.67 54275.30 88888.00 2023-05-22 23:29:46.000 142 7672.40 1299.80 54275.38 88888.00 2023-05-22 23:29:47.000 142 7672.57 1299.94 54275.44 88888.00 2023-05-22 23:29:48.000 142 7672.75 1300.05 54275.52 88888.00 2023-05-22 23:29:49.000 142 7672.95 1300.17 54275.62 88888.00 2023-05-22 23:29:50.000 142 7673.19 1300.30 54275.71 88888.00 2023-05-22 23:29:51.000 142 7673.43 1300.44 54275.82 88888.00 2023-05-22 23:29:52.000 142 7673.67 1300.59 54275.95 88888.00 2023-05-22 23:29:53.000 142 7673.91 1300.73 54276.07 88888.00 2023-05-22 23:29:54.000 142 7674.17 1300.86 54276.21 88888.00 2023-05-22 23:29:55.000 142 7674.46 1301.02 54276.34 88888.00 2023-05-22 23:29:56.000 142 7674.77 1301.17 54276.49 88888.00 2023-05-22 23:29:57.000 142 7675.09 1301.31 54276.66 88888.00 2023-05-22 23:29:58.000 142 7675.40 1301.50 54276.84 88888.00 2023-05-22 23:29:59.000 142 7675.73 1301.65 54277.01 88888.00 2023-05-22 23:30:00.000 142 7676.02 1301.78 54277.14 88888.00 2023-05-22 23:30:01.000 142 7676.32 1302.04 54277.39 88888.00 2023-05-22 23:30:02.000 142 7676.74 1302.26 54277.79 88888.00 2023-05-22 23:30:03.000 142 7677.17 1302.35 54278.10 88888.00 2023-05-22 23:30:04.000 142 7677.49 1302.47 54278.27 88888.00 2023-05-22 23:30:05.000 142 7677.80 1302.59 54278.46 88888.00 2023-05-22 23:30:06.000 142 7678.12 1302.70 54278.64 88888.00 2023-05-22 23:30:07.000 142 7678.43 1302.83 54278.82 88888.00 2023-05-22 23:30:08.000 142 7678.77 1302.93 54279.02 88888.00 2023-05-22 23:30:09.000 142 7679.08 1303.06 54279.21 88888.00 2023-05-22 23:30:10.000 142 7679.36 1303.22 54279.38 88888.00 2023-05-22 23:30:11.000 142 7679.64 1303.37 54279.54 88888.00 2023-05-22 23:30:12.000 142 7679.93 1303.53 54279.69 88888.00 2023-05-22 23:30:13.000 142 7680.20 1303.71 54279.84 88888.00 2023-05-22 23:30:14.000 142 7680.47 1303.92 54279.96 88888.00 2023-05-22 23:30:15.000 142 7680.76 1304.16 54280.09 88888.00 2023-05-22 23:30:16.000 142 7681.04 1304.43 54280.22 88888.00 2023-05-22 23:30:17.000 142 7681.34 1304.68 54280.38 88888.00 2023-05-22 23:30:18.000 142 7681.67 1304.92 54280.55 88888.00 2023-05-22 23:30:19.000 142 7681.98 1305.20 54280.71 88888.00 2023-05-22 23:30:20.000 142 7682.30 1305.50 54280.87 88888.00 2023-05-22 23:30:21.000 142 7682.62 1305.79 54281.04 88888.00 2023-05-22 23:30:22.000 142 7682.91 1306.06 54281.21 88888.00 2023-05-22 23:30:23.000 142 7683.20 1306.33 54281.37 88888.00 2023-05-22 23:30:24.000 142 7683.48 1306.58 54281.50 88888.00 2023-05-22 23:30:25.000 142 7683.71 1306.84 54281.61 88888.00 2023-05-22 23:30:26.000 142 7683.93 1307.09 54281.72 88888.00 2023-05-22 23:30:27.000 142 7684.17 1307.34 54281.82 88888.00 2023-05-22 23:30:28.000 142 7684.39 1307.61 54281.90 88888.00 2023-05-22 23:30:29.000 142 7684.58 1307.90 54281.98 88888.00 2023-05-22 23:30:30.000 142 7684.77 1308.22 54282.04 88888.00 2023-05-22 23:30:31.000 142 7684.94 1308.56 54282.08 88888.00 2023-05-22 23:30:32.000 142 7685.09 1308.91 54282.12 88888.00 2023-05-22 23:30:33.000 142 7685.22 1309.29 54282.15 88888.00 2023-05-22 23:30:34.000 142 7685.33 1309.69 54282.15 88888.00 2023-05-22 23:30:35.000 142 7685.42 1310.07 54282.14 88888.00 2023-05-22 23:30:36.000 142 7685.49 1310.47 54282.12 88888.00 2023-05-22 23:30:37.000 142 7685.57 1310.90 54282.10 88888.00 2023-05-22 23:30:38.000 142 7685.63 1311.35 54282.07 88888.00 2023-05-22 23:30:39.000 142 7685.69 1311.79 54282.06 88888.00 2023-05-22 23:30:40.000 142 7685.74 1312.20 54282.06 88888.00 2023-05-22 23:30:41.000 142 7685.80 1312.56 54282.05 88888.00 2023-05-22 23:30:42.000 142 7685.87 1312.89 54282.07 88888.00 2023-05-22 23:30:43.000 142 7685.96 1313.23 54282.08 88888.00 2023-05-22 23:30:44.000 142 7686.03 1313.57 54282.11 88888.00 2023-05-22 23:30:45.000 142 7686.11 1313.89 54282.17 88888.00 2023-05-22 23:30:46.000 142 7686.17 1314.22 54282.18 88888.00 2023-05-22 23:30:47.000 142 7686.20 1314.55 54282.18 88888.00 2023-05-22 23:30:48.000 142 7686.23 1314.86 54282.16 88888.00 2023-05-22 23:30:49.000 142 7686.24 1315.18 54282.14 88888.00 2023-05-22 23:30:50.000 142 7686.24 1315.50 54282.11 88888.00 2023-05-22 23:30:51.000 142 7686.21 1315.80 54282.06 88888.00 2023-05-22 23:30:52.000 142 7686.20 1316.09 54282.03 88888.00 2023-05-22 23:30:53.000 142 7686.20 1316.37 54282.01 88888.00 2023-05-22 23:30:54.000 142 7686.17 1316.65 54281.99 88888.00 2023-05-22 23:30:55.000 142 7686.12 1316.91 54281.97 88888.00 2023-05-22 23:30:56.000 142 7686.11 1317.18 54281.94 88888.00 2023-05-22 23:30:57.000 142 7686.09 1317.45 54281.91 88888.00 2023-05-22 23:30:58.000 142 7686.06 1317.73 54281.89 88888.00 2023-05-22 23:30:59.000 142 7686.04 1318.01 54281.86 88888.00 2023-05-22 23:31:00.000 142 7686.02 1318.29 54281.80 88888.00 2023-05-22 23:31:01.000 142 7685.96 1318.59 54281.74 88888.00 2023-05-22 23:31:02.000 142 7685.88 1318.88 54281.67 88888.00 2023-05-22 23:31:03.000 142 7685.80 1319.14 54281.62 88888.00 2023-05-22 23:31:04.000 142 7685.73 1319.38 54281.58 88888.00 2023-05-22 23:31:05.000 142 7685.66 1319.64 54281.54 88888.00 2023-05-22 23:31:06.000 142 7685.62 1319.88 54281.52 88888.00 2023-05-22 23:31:07.000 142 7685.59 1320.09 54281.51 88888.00 2023-05-22 23:31:08.000 142 7685.53 1320.30 54281.48 88888.00 2023-05-22 23:31:09.000 142 7685.45 1320.49 54281.44 88888.00 2023-05-22 23:31:10.000 142 7685.37 1320.64 54281.42 88888.00 2023-05-22 23:31:11.000 142 7685.26 1320.76 54281.41 88888.00 2023-05-22 23:31:12.000 142 7685.18 1320.87 54281.36 88888.00 2023-05-22 23:31:13.000 142 7685.12 1320.96 54281.34 88888.00 2023-05-22 23:31:14.000 142 7685.08 1321.03 54281.37 88888.00 2023-05-22 23:31:15.000 142 7685.02 1321.10 54281.40 88888.00 2023-05-22 23:31:16.000 142 7684.96 1321.16 54281.39 88888.00 2023-05-22 23:31:17.000 142 7684.90 1321.23 54281.38 88888.00 2023-05-22 23:31:18.000 142 7684.84 1321.29 54281.41 88888.00 2023-05-22 23:31:19.000 142 7684.78 1321.34 54281.42 88888.00 2023-05-22 23:31:20.000 142 7684.70 1321.39 54281.40 88888.00 2023-05-22 23:31:21.000 142 7684.63 1321.42 54281.40 88888.00 2023-05-22 23:31:22.000 142 7684.58 1321.47 54281.40 88888.00 2023-05-22 23:31:23.000 142 7684.54 1321.53 54281.42 88888.00 2023-05-22 23:31:24.000 142 7684.50 1321.57 54281.47 88888.00 2023-05-22 23:31:25.000 142 7684.49 1321.63 54281.51 88888.00 2023-05-22 23:31:26.000 142 7684.49 1321.68 54281.56 88888.00 2023-05-22 23:31:27.000 142 7684.48 1321.71 54281.64 88888.00 2023-05-22 23:31:28.000 142 7684.49 1321.71 54281.71 88888.00 2023-05-22 23:31:29.000 142 7684.50 1321.67 54281.80 88888.00 2023-05-22 23:31:30.000 142 7684.51 1321.62 54281.92 88888.00 2023-05-22 23:31:31.000 142 7684.52 1321.55 54281.98 88888.00 2023-05-22 23:31:32.000 142 7684.53 1321.47 54282.05 88888.00 2023-05-22 23:31:33.000 142 7684.51 1321.39 54282.14 88888.00 2023-05-22 23:31:34.000 142 7684.50 1321.29 54282.22 88888.00 2023-05-22 23:31:35.000 142 7684.52 1321.17 54282.32 88888.00 2023-05-22 23:31:36.000 142 7684.53 1321.03 54282.45 88888.00 2023-05-22 23:31:37.000 142 7684.53 1320.86 54282.55 88888.00 2023-05-22 23:31:38.000 142 7684.52 1320.68 54282.66 88888.00 2023-05-22 23:31:39.000 142 7684.57 1320.48 54282.82 88888.00 2023-05-22 23:31:40.000 142 7684.68 1320.26 54283.01 88888.00 2023-05-22 23:31:41.000 142 7684.79 1320.07 54283.23 88888.00 2023-05-22 23:31:42.000 142 7684.87 1319.89 54283.41 88888.00 2023-05-22 23:31:43.000 142 7684.94 1319.72 54283.56 88888.00 2023-05-22 23:31:44.000 142 7685.04 1319.60 54283.73 88888.00 2023-05-22 23:31:45.000 142 7685.16 1319.51 54283.92 88888.00 2023-05-22 23:31:46.000 142 7685.29 1319.44 54284.08 88888.00 2023-05-22 23:31:47.000 142 7685.40 1319.40 54284.21 88888.00 2023-05-22 23:31:48.000 142 7685.49 1319.38 54284.32 88888.00 2023-05-22 23:31:49.000 142 7685.60 1319.39 54284.47 88888.00 2023-05-22 23:31:50.000 142 7685.74 1319.39 54284.63 88888.00 2023-05-22 23:31:51.000 142 7685.88 1319.38 54284.78 88888.00 2023-05-22 23:31:52.000 142 7685.98 1319.38 54284.89 88888.00 2023-05-22 23:31:53.000 142 7686.06 1319.39 54284.99 88888.00 2023-05-22 23:31:54.000 142 7686.13 1319.38 54285.09 88888.00 2023-05-22 23:31:55.000 142 7686.16 1319.36 54285.18 88888.00 2023-05-22 23:31:56.000 142 7686.18 1319.35 54285.24 88888.00 2023-05-22 23:31:57.000 142 7686.17 1319.33 54285.29 88888.00 2023-05-22 23:31:58.000 142 7686.12 1319.32 54285.31 88888.00 2023-05-22 23:31:59.000 142 7686.05 1319.31 54285.31 88888.00 2023-05-22 23:32:00.000 142 7685.96 1319.28 54285.30 88888.00 2023-05-22 23:32:01.000 142 7685.86 1319.22 54285.28 88888.00 2023-05-22 23:32:02.000 142 7685.76 1319.17 54285.30 88888.00 2023-05-22 23:32:03.000 142 7685.67 1319.13 54285.33 88888.00 2023-05-22 23:32:04.000 142 7685.63 1319.10 54285.39 88888.00 2023-05-22 23:32:05.000 142 7685.63 1319.05 54285.49 88888.00 2023-05-22 23:32:06.000 142 7685.68 1318.97 54285.62 88888.00 2023-05-22 23:32:07.000 142 7685.77 1318.89 54285.80 88888.00 2023-05-22 23:32:08.000 142 7685.91 1318.78 54286.02 88888.00 2023-05-22 23:32:09.000 142 7686.06 1318.65 54286.25 88888.00 2023-05-22 23:32:10.000 142 7686.22 1318.53 54286.47 88888.00 2023-05-22 23:32:11.000 142 7686.40 1318.41 54286.70 88888.00 2023-05-22 23:32:12.000 142 7686.60 1318.29 54286.93 88888.00 2023-05-22 23:32:13.000 142 7686.78 1318.18 54287.13 88888.00 2023-05-22 23:32:14.000 142 7686.94 1318.09 54287.29 88888.00 2023-05-22 23:32:15.000 142 7687.12 1318.04 54287.48 88888.00 2023-05-22 23:32:16.000 142 7687.30 1318.01 54287.70 88888.00 2023-05-22 23:32:17.000 142 7687.49 1317.99 54287.90 88888.00 2023-05-22 23:32:18.000 142 7687.68 1317.96 54288.07 88888.00 2023-05-22 23:32:19.000 142 7687.87 1317.95 54288.26 88888.00 2023-05-22 23:32:20.000 142 7688.05 1317.94 54288.46 88888.00 2023-05-22 23:32:21.000 142 7688.27 1317.92 54288.66 88888.00 2023-05-22 23:32:22.000 142 7688.50 1317.92 54288.88 88888.00 2023-05-22 23:32:23.000 142 7688.75 1317.93 54289.14 88888.00 2023-05-22 23:32:24.000 142 7689.04 1317.94 54289.38 88888.00 2023-05-22 23:32:25.000 142 7689.31 1317.96 54289.59 88888.00 2023-05-22 23:32:26.000 142 7689.55 1318.00 54289.80 88888.00 2023-05-22 23:32:27.000 142 7689.77 1318.06 54289.94 88888.00 2023-05-22 23:32:28.000 142 7689.93 1318.16 54290.05 88888.00 2023-05-22 23:32:29.000 142 7690.07 1318.29 54290.15 88888.00 2023-05-22 23:32:30.000 142 7690.21 1318.41 54290.22 88888.00 2023-05-22 23:32:31.000 142 7690.33 1318.56 54290.30 88888.00 2023-05-22 23:32:32.000 142 7690.45 1318.76 54290.39 88888.00 2023-05-22 23:32:33.000 142 7690.59 1318.98 54290.48 88888.00 2023-05-22 23:32:34.000 142 7690.71 1319.21 54290.56 88888.00 2023-05-22 23:32:35.000 142 7690.82 1319.42 54290.62 88888.00 2023-05-22 23:32:36.000 142 7690.96 1319.63 54290.70 88888.00 2023-05-22 23:32:37.000 142 7691.12 1319.86 54290.84 88888.00 2023-05-22 23:32:38.000 142 7691.29 1320.08 54290.96 88888.00 2023-05-22 23:32:39.000 142 7691.44 1320.29 54291.10 88888.00 2023-05-22 23:32:40.000 142 7691.59 1320.49 54291.24 88888.00 2023-05-22 23:32:41.000 142 7691.75 1320.69 54291.37 88888.00 2023-05-22 23:32:42.000 142 7691.93 1320.87 54291.50 88888.00 2023-05-22 23:32:43.000 142 7692.11 1321.02 54291.66 88888.00 2023-05-22 23:32:44.000 142 7692.30 1321.16 54291.85 88888.00 2023-05-22 23:32:45.000 142 7692.53 1321.26 54292.05 88888.00 2023-05-22 23:32:46.000 142 7692.78 1321.35 54292.28 88888.00 2023-05-22 23:32:47.000 142 7693.01 1321.42 54292.50 88888.00 2023-05-22 23:32:48.000 142 7693.23 1321.47 54292.71 88888.00 2023-05-22 23:32:49.000 142 7693.44 1321.50 54292.93 88888.00 2023-05-22 23:32:50.000 142 7693.66 1321.54 54293.15 88888.00 2023-05-22 23:32:51.000 142 7693.89 1321.57 54293.36 88888.00 2023-05-22 23:32:52.000 142 7694.10 1321.60 54293.54 88888.00 2023-05-22 23:32:53.000 142 7694.27 1321.66 54293.68 88888.00 2023-05-22 23:32:54.000 142 7694.41 1321.79 54293.79 88888.00 2023-05-22 23:32:55.000 142 7694.54 1321.95 54293.90 88888.00 2023-05-22 23:32:56.000 142 7694.65 1322.10 54294.00 88888.00 2023-05-22 23:32:57.000 142 7694.76 1322.27 54294.10 88888.00 2023-05-22 23:32:58.000 142 7694.93 1322.47 54294.25 88888.00 2023-05-22 23:32:59.000 142 7695.12 1322.65 54294.40 88888.00 2023-05-22 23:33:00.000 142 7695.30 1322.83 54294.57 88888.00 2023-05-22 23:33:01.000 142 7695.49 1323.02 54294.75 88888.00 2023-05-22 23:33:02.000 142 7695.70 1323.21 54294.93 88888.00 2023-05-22 23:33:03.000 142 7695.90 1323.41 54295.11 88888.00 2023-05-22 23:33:04.000 142 7696.11 1323.60 54295.30 88888.00 2023-05-22 23:33:05.000 142 7696.33 1323.81 54295.48 88888.00 2023-05-22 23:33:06.000 142 7696.53 1324.07 54295.63 88888.00 2023-05-22 23:33:07.000 142 7696.73 1324.36 54295.77 88888.00 2023-05-22 23:33:08.000 142 7696.92 1324.65 54295.93 88888.00 2023-05-22 23:33:09.000 142 7697.09 1324.91 54296.11 88888.00 2023-05-22 23:33:10.000 142 7697.31 1325.15 54296.32 88888.00 2023-05-22 23:33:11.000 142 7697.53 1325.40 54296.52 88888.00 2023-05-22 23:33:12.000 142 7697.75 1325.67 54296.71 88888.00 2023-05-22 23:33:13.000 142 7698.01 1325.92 54296.94 88888.00 2023-05-22 23:33:14.000 142 7698.31 1326.13 54297.20 88888.00 2023-05-22 23:33:15.000 142 7698.60 1326.35 54297.46 88888.00 2023-05-22 23:33:16.000 142 7698.88 1326.59 54297.71 88888.00 2023-05-22 23:33:17.000 142 7699.14 1326.79 54297.95 88888.00 2023-05-22 23:33:18.000 142 7699.38 1327.01 54298.17 88888.00 2023-05-22 23:33:19.000 142 7699.63 1327.30 54298.36 88888.00 2023-05-22 23:33:20.000 142 7699.88 1327.58 54298.55 88888.00 2023-05-22 23:33:21.000 142 7700.11 1327.83 54298.77 88888.00 2023-05-22 23:33:22.000 142 7700.33 1328.07 54298.99 88888.00 2023-05-22 23:33:23.000 142 7700.56 1328.31 54299.21 88888.00 2023-05-22 23:33:24.000 142 7700.79 1328.52 54299.43 88888.00 2023-05-22 23:33:25.000 142 7701.03 1328.70 54299.69 88888.00 2023-05-22 23:33:26.000 142 7701.29 1328.86 54299.96 88888.00 2023-05-22 23:33:27.000 142 7701.56 1329.02 54300.21 88888.00 2023-05-22 23:33:28.000 142 7701.83 1329.17 54300.47 88888.00 2023-05-22 23:33:29.000 142 7702.07 1329.31 54300.74 88888.00 2023-05-22 23:33:30.000 142 7702.29 1329.43 54301.01 88888.00 2023-05-22 23:33:31.000 142 7702.52 1329.53 54301.27 88888.00 2023-05-22 23:33:32.000 142 7702.76 1329.62 54301.53 88888.00 2023-05-22 23:33:33.000 142 7702.98 1329.69 54301.78 88888.00 2023-05-22 23:33:34.000 142 7703.19 1329.75 54302.02 88888.00 2023-05-22 23:33:35.000 142 7703.35 1329.77 54302.24 88888.00 2023-05-22 23:33:36.000 142 7703.48 1329.78 54302.43 88888.00 2023-05-22 23:33:37.000 142 7703.60 1329.81 54302.61 88888.00 2023-05-22 23:33:38.000 142 7703.69 1329.88 54302.77 88888.00 2023-05-22 23:33:39.000 142 7703.75 1329.98 54302.92 88888.00 2023-05-22 23:33:40.000 142 7703.81 1330.08 54303.05 88888.00 2023-05-22 23:33:41.000 142 7703.87 1330.18 54303.16 88888.00 2023-05-22 23:33:42.000 142 7703.93 1330.31 54303.28 88888.00 2023-05-22 23:33:43.000 142 7703.98 1330.46 54303.42 88888.00 2023-05-22 23:33:44.000 142 7704.02 1330.61 54303.55 88888.00 2023-05-22 23:33:45.000 142 7704.06 1330.74 54303.66 88888.00 2023-05-22 23:33:46.000 142 7704.10 1330.86 54303.79 88888.00 2023-05-22 23:33:47.000 142 7704.12 1330.99 54303.92 88888.00 2023-05-22 23:33:48.000 142 7704.15 1331.12 54304.05 88888.00 2023-05-22 23:33:49.000 142 7704.22 1331.24 54304.21 88888.00 2023-05-22 23:33:50.000 142 7704.30 1331.35 54304.39 88888.00 2023-05-22 23:33:51.000 142 7704.39 1331.44 54304.56 88888.00 2023-05-22 23:33:52.000 142 7704.49 1331.52 54304.74 88888.00 2023-05-22 23:33:53.000 142 7704.58 1331.59 54304.93 88888.00 2023-05-22 23:33:54.000 142 7704.69 1331.66 54305.12 88888.00 2023-05-22 23:33:55.000 142 7704.79 1331.73 54305.30 88888.00 2023-05-22 23:33:56.000 142 7704.87 1331.78 54305.50 88888.00 2023-05-22 23:33:57.000 142 7704.94 1331.78 54305.70 88888.00 2023-05-22 23:33:58.000 142 7705.01 1331.76 54305.89 88888.00 2023-05-22 23:33:59.000 142 7705.09 1331.70 54306.05 88888.00 2023-05-22 23:34:00.000 142 7705.15 1331.63 54306.22 88888.00 2023-05-22 23:34:01.000 142 7705.18 1331.53 54306.40 88888.00 2023-05-22 23:34:02.000 142 7705.18 1331.41 54306.55 88888.00 2023-05-22 23:34:03.000 142 7705.17 1331.24 54306.67 88888.00 2023-05-22 23:34:04.000 142 7705.13 1331.07 54306.78 88888.00 2023-05-22 23:34:05.000 142 7705.08 1330.90 54306.89 88888.00 2023-05-22 23:34:06.000 142 7705.03 1330.71 54307.00 88888.00 2023-05-22 23:34:07.000 142 7704.96 1330.53 54307.08 88888.00 2023-05-22 23:34:08.000 142 7704.87 1330.36 54307.16 88888.00 2023-05-22 23:34:09.000 142 7704.77 1330.20 54307.25 88888.00 2023-05-22 23:34:10.000 142 7704.68 1330.01 54307.31 88888.00 2023-05-22 23:34:11.000 142 7704.59 1329.84 54307.40 88888.00 2023-05-22 23:34:12.000 142 7704.49 1329.69 54307.48 88888.00 2023-05-22 23:34:13.000 142 7704.39 1329.53 54307.52 88888.00 2023-05-22 23:34:14.000 142 7704.29 1329.37 54307.56 88888.00 2023-05-22 23:34:15.000 142 7704.17 1329.22 54307.59 88888.00 2023-05-22 23:34:16.000 142 7704.05 1329.06 54307.64 88888.00 2023-05-22 23:34:17.000 142 7703.94 1328.90 54307.69 88888.00 2023-05-22 23:34:18.000 142 7703.84 1328.75 54307.73 88888.00 2023-05-22 23:34:19.000 142 7703.72 1328.60 54307.78 88888.00 2023-05-22 23:34:20.000 142 7703.61 1328.45 54307.83 88888.00 2023-05-22 23:34:21.000 142 7703.50 1328.29 54307.87 88888.00 2023-05-22 23:34:22.000 142 7703.40 1328.14 54307.88 88888.00 2023-05-22 23:34:23.000 142 7703.30 1328.00 54307.88 88888.00 2023-05-22 23:34:24.000 142 7703.17 1327.86 54307.88 88888.00 2023-05-22 23:34:25.000 142 7703.04 1327.72 54307.89 88888.00 2023-05-22 23:34:26.000 142 7702.93 1327.58 54307.91 88888.00 2023-05-22 23:34:27.000 142 7702.83 1327.43 54307.93 88888.00 2023-05-22 23:34:28.000 142 7702.72 1327.28 54307.97 88888.00 2023-05-22 23:34:29.000 142 7702.61 1327.12 54308.01 88888.00 2023-05-22 23:34:30.000 142 7702.51 1326.94 54308.04 88888.00 2023-05-22 23:34:31.000 142 7702.39 1326.77 54308.06 88888.00 2023-05-22 23:34:32.000 142 7702.27 1326.56 54308.08 88888.00 2023-05-22 23:34:33.000 142 7702.16 1326.31 54308.11 88888.00 2023-05-22 23:34:34.000 142 7702.07 1326.06 54308.16 88888.00 2023-05-22 23:34:35.000 142 7702.00 1325.79 54308.22 88888.00 2023-05-22 23:34:36.000 142 7701.96 1325.53 54308.31 88888.00 2023-05-22 23:34:37.000 142 7701.94 1325.25 54308.39 88888.00 2023-05-22 23:34:38.000 142 7701.91 1324.96 54308.49 88888.00 2023-05-22 23:34:39.000 142 7701.91 1324.68 54308.62 88888.00 2023-05-22 23:34:40.000 142 7701.92 1324.39 54308.72 88888.00 2023-05-22 23:34:41.000 142 7701.92 1324.11 54308.83 88888.00 2023-05-22 23:34:42.000 142 7701.94 1323.86 54308.95 88888.00 2023-05-22 23:34:43.000 142 7701.95 1323.62 54309.02 88888.00 2023-05-22 23:34:44.000 142 7701.93 1323.35 54309.09 88888.00 2023-05-22 23:34:45.000 142 7701.92 1323.08 54309.17 88888.00 2023-05-22 23:34:46.000 142 7701.91 1322.82 54309.22 88888.00 2023-05-22 23:34:47.000 142 7701.87 1322.55 54309.28 88888.00 2023-05-22 23:34:48.000 142 7701.84 1322.24 54309.36 88888.00 2023-05-22 23:34:49.000 142 7701.81 1321.91 54309.43 88888.00 2023-05-22 23:34:50.000 142 7701.78 1321.57 54309.48 88888.00 2023-05-22 23:34:51.000 142 7701.73 1321.21 54309.54 88888.00 2023-05-22 23:34:52.000 142 7701.69 1320.86 54309.61 88888.00 2023-05-22 23:34:53.000 142 7701.67 1320.52 54309.66 88888.00 2023-05-22 23:34:54.000 142 7701.65 1320.20 54309.71 88888.00 2023-05-22 23:34:55.000 142 7701.60 1319.89 54309.77 88888.00 2023-05-22 23:34:56.000 142 7701.56 1319.61 54309.80 88888.00 2023-05-22 23:34:57.000 142 7701.54 1319.36 54309.82 88888.00 2023-05-22 23:34:58.000 142 7701.53 1319.11 54309.88 88888.00 2023-05-22 23:34:59.000 142 7701.51 1318.86 54309.92 88888.00 2023-05-22 23:35:00.000 142 7701.43 1318.63 54309.91 88888.00 2023-05-22 23:35:01.000 142 7701.37 1318.41 54309.91 88888.00 2023-05-22 23:35:02.000 142 7701.33 1318.20 54309.93 88888.00 2023-05-22 23:35:03.000 142 7701.31 1318.01 54309.95 88888.00 2023-05-22 23:35:04.000 142 7701.31 1317.82 54309.98 88888.00 2023-05-22 23:35:05.000 142 7701.32 1317.63 54310.02 88888.00 2023-05-22 23:35:06.000 142 7701.33 1317.44 54310.05 88888.00 2023-05-22 23:35:07.000 142 7701.33 1317.29 54310.04 88888.00 2023-05-22 23:35:08.000 142 7701.31 1317.16 54310.01 88888.00 2023-05-22 23:35:09.000 142 7701.28 1317.02 54310.01 88888.00 2023-05-22 23:35:10.000 142 7701.24 1316.89 54310.02 88888.00 2023-05-22 23:35:11.000 142 7701.23 1316.74 54310.03 88888.00 2023-05-22 23:35:12.000 142 7701.25 1316.57 54310.06 88888.00 2023-05-22 23:35:13.000 142 7701.27 1316.39 54310.11 88888.00 2023-05-22 23:35:14.000 142 7701.28 1316.25 54310.16 88888.00 2023-05-22 23:35:15.000 142 7701.31 1316.14 54310.18 88888.00 2023-05-22 23:35:16.000 142 7701.36 1316.01 54310.19 88888.00 2023-05-22 23:35:17.000 142 7701.38 1315.86 54310.23 88888.00 2023-05-22 23:35:18.000 142 7701.41 1315.71 54310.27 88888.00 2023-05-22 23:35:19.000 142 7701.47 1315.57 54310.29 88888.00 2023-05-22 23:35:20.000 142 7701.54 1315.43 54310.35 88888.00 2023-05-22 23:35:21.000 142 7701.57 1315.29 54310.38 88888.00 2023-05-22 23:35:22.000 142 7701.60 1315.14 54310.38 88888.00 2023-05-22 23:35:23.000 142 7701.62 1315.01 54310.39 88888.00 2023-05-22 23:35:24.000 142 7701.65 1314.89 54310.39 88888.00 2023-05-22 23:35:25.000 142 7701.68 1314.75 54310.37 88888.00 2023-05-22 23:35:26.000 142 7701.69 1314.61 54310.37 88888.00 2023-05-22 23:35:27.000 142 7701.68 1314.46 54310.38 88888.00 2023-05-22 23:35:28.000 142 7701.69 1314.32 54310.38 88888.00 2023-05-22 23:35:29.000 142 7701.70 1314.19 54310.37 88888.00 2023-05-22 23:35:30.000 142 7701.70 1314.06 54310.37 88888.00 2023-05-22 23:35:31.000 142 7701.71 1313.92 54310.37 88888.00 2023-05-22 23:35:32.000 142 7701.71 1313.78 54310.35 88888.00 2023-05-22 23:35:33.000 142 7701.68 1313.66 54310.32 88888.00 2023-05-22 23:35:34.000 142 7701.66 1313.54 54310.30 88888.00 2023-05-22 23:35:35.000 142 7701.64 1313.42 54310.28 88888.00 2023-05-22 23:35:36.000 142 7701.61 1313.31 54310.24 88888.00 2023-05-22 23:35:37.000 142 7701.57 1313.18 54310.20 88888.00 2023-05-22 23:35:38.000 142 7701.55 1313.05 54310.18 88888.00 2023-05-22 23:35:39.000 142 7701.53 1312.92 54310.17 88888.00 2023-05-22 23:35:40.000 142 7701.53 1312.79 54310.17 88888.00 2023-05-22 23:35:41.000 142 7701.55 1312.67 54310.19 88888.00 2023-05-22 23:35:42.000 142 7701.60 1312.54 54310.22 88888.00 2023-05-22 23:35:43.000 142 7701.66 1312.40 54310.24 88888.00 2023-05-22 23:35:44.000 142 7701.72 1312.26 54310.27 88888.00 2023-05-22 23:35:45.000 142 7701.78 1312.14 54310.33 88888.00 2023-05-22 23:35:46.000 142 7701.87 1312.02 54310.39 88888.00 2023-05-22 23:35:47.000 142 7701.95 1311.90 54310.42 88888.00 2023-05-22 23:35:48.000 142 7701.99 1311.78 54310.45 88888.00 2023-05-22 23:35:49.000 142 7702.01 1311.63 54310.46 88888.00 2023-05-22 23:35:50.000 142 7702.02 1311.48 54310.44 88888.00 2023-05-22 23:35:51.000 142 7702.01 1311.35 54310.42 88888.00 2023-05-22 23:35:52.000 142 7701.96 1311.24 54310.36 88888.00 2023-05-22 23:35:53.000 142 7701.90 1311.13 54310.28 88888.00 2023-05-22 23:35:54.000 142 7701.83 1311.04 54310.20 88888.00 2023-05-22 23:35:55.000 142 7701.73 1310.96 54310.09 88888.00 2023-05-22 23:35:56.000 142 7701.59 1310.88 54309.96 88888.00 2023-05-22 23:35:57.000 142 7701.47 1310.80 54309.83 88888.00 2023-05-22 23:35:58.000 142 7701.33 1310.75 54309.69 88888.00 2023-05-22 23:35:59.000 142 7701.19 1310.72 54309.56 88888.00 2023-05-22 23:36:00.000 142 7701.04 1310.68 54309.43 88888.00 2023-05-22 23:36:01.000 142 7700.87 1310.65 54309.27 88888.00 2023-05-22 23:36:02.000 142 7700.69 1310.68 54309.11 88888.00 2023-05-22 23:36:03.000 142 7700.53 1310.72 54308.96 88888.00 2023-05-22 23:36:04.000 142 7700.39 1310.73 54308.81 88888.00 2023-05-22 23:36:05.000 142 7700.25 1310.75 54308.70 88888.00 2023-05-22 23:36:06.000 142 7700.13 1310.81 54308.59 88888.00 2023-05-22 23:36:07.000 142 7700.02 1310.86 54308.46 88888.00 2023-05-22 23:36:08.000 142 7699.93 1310.90 54308.36 88888.00 2023-05-22 23:36:09.000 142 7699.80 1310.95 54308.26 88888.00 2023-05-22 23:36:10.000 142 7699.65 1311.01 54308.11 88888.00 2023-05-22 23:36:11.000 142 7699.49 1311.06 54307.93 88888.00 2023-05-22 23:36:12.000 142 7699.32 1311.11 54307.77 88888.00 2023-05-22 23:36:13.000 142 7699.15 1311.15 54307.61 88888.00 2023-05-22 23:36:14.000 142 7698.97 1311.21 54307.46 88888.00 2023-05-22 23:36:15.000 142 7698.78 1311.27 54307.31 88888.00 2023-05-22 23:36:16.000 142 7698.60 1311.32 54307.13 88888.00 2023-05-22 23:36:17.000 142 7698.40 1311.37 54306.93 88888.00 2023-05-22 23:36:18.000 142 7698.22 1311.40 54306.78 88888.00 2023-05-22 23:36:19.000 142 7698.07 1311.46 54306.67 88888.00 2023-05-22 23:36:20.000 142 7697.94 1311.53 54306.55 88888.00 2023-05-22 23:36:21.000 142 7697.80 1311.55 54306.44 88888.00 2023-05-22 23:36:22.000 142 7697.67 1311.58 54306.32 88888.00 2023-05-22 23:36:23.000 142 7697.54 1311.62 54306.21 88888.00 2023-05-22 23:36:24.000 142 7697.43 1311.64 54306.12 88888.00 2023-05-22 23:36:25.000 142 7697.32 1311.67 54306.03 88888.00 2023-05-22 23:36:26.000 142 7697.21 1311.72 54305.91 88888.00 2023-05-22 23:36:27.000 142 7697.10 1311.78 54305.80 88888.00 2023-05-22 23:36:28.000 142 7696.99 1311.83 54305.68 88888.00 2023-05-22 23:36:29.000 142 7696.89 1311.87 54305.59 88888.00 2023-05-22 23:36:30.000 142 7696.79 1311.90 54305.51 88888.00 2023-05-22 23:36:31.000 142 7696.65 1311.88 54305.40 88888.00 2023-05-22 23:36:32.000 142 7696.51 1311.87 54305.28 88888.00 2023-05-22 23:36:33.000 142 7696.40 1311.87 54305.18 88888.00 2023-05-22 23:36:34.000 142 7696.30 1311.88 54305.07 88888.00 2023-05-22 23:36:35.000 142 7696.19 1311.91 54304.98 88888.00 2023-05-22 23:36:36.000 142 7696.09 1311.96 54304.90 88888.00 2023-05-22 23:36:37.000 142 7696.00 1312.02 54304.83 88888.00 2023-05-22 23:36:38.000 142 7695.93 1312.07 54304.75 88888.00 2023-05-22 23:36:39.000 142 7695.90 1312.12 54304.67 88888.00 2023-05-22 23:36:40.000 142 7695.86 1312.17 54304.61 88888.00 2023-05-22 23:36:41.000 142 7695.79 1312.21 54304.55 88888.00 2023-05-22 23:36:42.000 142 7695.74 1312.25 54304.49 88888.00 2023-05-22 23:36:43.000 142 7695.71 1312.27 54304.43 88888.00 2023-05-22 23:36:44.000 142 7695.67 1312.27 54304.36 88888.00 2023-05-22 23:36:45.000 142 7695.62 1312.29 54304.31 88888.00 2023-05-22 23:36:46.000 142 7695.58 1312.31 54304.25 88888.00 2023-05-22 23:36:47.000 142 7695.56 1312.30 54304.19 88888.00 2023-05-22 23:36:48.000 142 7695.56 1312.26 54304.17 88888.00 2023-05-22 23:36:49.000 142 7695.56 1312.24 54304.14 88888.00 2023-05-22 23:36:50.000 142 7695.55 1312.23 54304.09 88888.00 2023-05-22 23:36:51.000 142 7695.55 1312.22 54304.07 88888.00 2023-05-22 23:36:52.000 142 7695.55 1312.23 54304.04 88888.00 2023-05-22 23:36:53.000 142 7695.56 1312.22 54303.98 88888.00 2023-05-22 23:36:54.000 142 7695.56 1312.21 54303.97 88888.00 2023-05-22 23:36:55.000 142 7695.50 1312.16 54303.84 88888.00 2023-05-22 23:36:56.000 142 7695.42 1312.08 54303.62 88888.00 2023-05-22 23:36:57.000 142 7695.41 1312.04 54303.55 88888.00 2023-05-22 23:36:58.000 142 7695.42 1312.02 54303.54 88888.00 2023-05-22 23:36:59.000 142 7695.45 1311.94 54303.50 88888.00 2023-05-22 23:37:00.000 142 7695.47 1311.86 54303.50 88888.00 2023-05-22 23:37:01.000 142 7695.50 1311.82 54303.50 88888.00 2023-05-22 23:37:02.000 142 7695.57 1311.78 54303.48 88888.00 2023-05-22 23:37:03.000 142 7695.64 1311.73 54303.48 88888.00 2023-05-22 23:37:04.000 142 7695.67 1311.70 54303.50 88888.00 2023-05-22 23:37:05.000 142 7695.71 1311.66 54303.49 88888.00 2023-05-22 23:37:06.000 142 7695.76 1311.61 54303.48 88888.00 2023-05-22 23:37:07.000 142 7695.79 1311.57 54303.45 88888.00 2023-05-22 23:37:08.000 142 7695.82 1311.56 54303.38 88888.00 2023-05-22 23:37:09.000 142 7695.82 1311.55 54303.32 88888.00 2023-05-22 23:37:10.000 142 7695.78 1311.54 54303.25 88888.00 2023-05-22 23:37:11.000 142 7695.75 1311.57 54303.17 88888.00 2023-05-22 23:37:12.000 142 7695.72 1311.61 54303.07 88888.00 2023-05-22 23:37:13.000 142 7695.66 1311.65 54302.95 88888.00 2023-05-22 23:37:14.000 142 7695.59 1311.71 54302.84 88888.00 2023-05-22 23:37:15.000 142 7695.51 1311.79 54302.72 88888.00 2023-05-22 23:37:16.000 142 7695.44 1311.85 54302.59 88888.00 2023-05-22 23:37:17.000 142 7695.38 1311.92 54302.50 88888.00 2023-05-22 23:37:18.000 142 7695.33 1312.01 54302.41 88888.00 2023-05-22 23:37:19.000 142 7695.30 1312.09 54302.32 88888.00 2023-05-22 23:37:20.000 142 7695.26 1312.17 54302.23 88888.00 2023-05-22 23:37:21.000 142 7695.22 1312.27 54302.16 88888.00 2023-05-22 23:37:22.000 142 7695.20 1312.36 54302.07 88888.00 2023-05-22 23:37:23.000 142 7695.18 1312.46 54301.97 88888.00 2023-05-22 23:37:24.000 142 7695.16 1312.57 54301.90 88888.00 2023-05-22 23:37:25.000 142 7695.15 1312.70 54301.84 88888.00 2023-05-22 23:37:26.000 142 7695.14 1312.85 54301.77 88888.00 2023-05-22 23:37:27.000 142 7695.15 1312.99 54301.72 88888.00 2023-05-22 23:37:28.000 142 7695.19 1313.12 54301.67 88888.00 2023-05-22 23:37:29.000 142 7695.21 1313.25 54301.61 88888.00 2023-05-22 23:37:30.000 142 7695.21 1313.41 54301.57 88888.00 2023-05-22 23:37:31.000 142 7695.23 1313.55 54301.52 88888.00 2023-05-22 23:37:32.000 142 7695.27 1313.71 54301.45 88888.00 2023-05-22 23:37:33.000 142 7695.31 1313.92 54301.40 88888.00 2023-05-22 23:37:34.000 142 7695.34 1314.12 54301.35 88888.00 2023-05-22 23:37:35.000 142 7695.39 1314.27 54301.31 88888.00 2023-05-22 23:37:36.000 142 7695.44 1314.39 54301.30 88888.00 2023-05-22 23:37:37.000 142 7695.50 1314.50 54301.30 88888.00 2023-05-22 23:37:38.000 142 7695.57 1314.60 54301.32 88888.00 2023-05-22 23:37:39.000 142 7695.65 1314.69 54301.35 88888.00 2023-05-22 23:37:40.000 142 7695.73 1314.80 54301.36 88888.00 2023-05-22 23:37:41.000 142 7695.80 1314.93 54301.37 88888.00 2023-05-22 23:37:42.000 142 7695.89 1315.06 54301.38 88888.00 2023-05-22 23:37:43.000 142 7695.96 1315.20 54301.39 88888.00 2023-05-22 23:37:44.000 142 7696.05 1315.33 54301.43 88888.00 2023-05-22 23:37:45.000 142 7696.13 1315.42 54301.46 88888.00 2023-05-22 23:37:46.000 142 7696.19 1315.50 54301.46 88888.00 2023-05-22 23:37:47.000 142 7696.26 1315.57 54301.48 88888.00 2023-05-22 23:37:48.000 142 7696.34 1315.66 54301.49 88888.00 2023-05-22 23:37:49.000 142 7696.39 1315.78 54301.50 88888.00 2023-05-22 23:37:50.000 142 7696.46 1315.90 54301.52 88888.00 2023-05-22 23:37:51.000 142 7696.53 1316.02 54301.53 88888.00 2023-05-22 23:37:52.000 142 7696.54 1316.16 54301.51 88888.00 2023-05-22 23:37:53.000 142 7696.52 1316.29 54301.48 88888.00 2023-05-22 23:37:54.000 142 7696.52 1316.41 54301.46 88888.00 2023-05-22 23:37:55.000 142 7696.52 1316.55 54301.43 88888.00 2023-05-22 23:37:56.000 142 7696.51 1316.68 54301.40 88888.00 2023-05-22 23:37:57.000 142 7696.50 1316.81 54301.37 88888.00 2023-05-22 23:37:58.000 142 7696.50 1316.95 54301.34 88888.00 2023-05-22 23:37:59.000 142 7696.49 1317.07 54301.33 88888.00 2023-05-22 23:38:00.000 142 7696.49 1317.18 54301.34 88888.00 2023-05-22 23:38:01.000 142 7696.49 1317.32 54301.36 88888.00 2023-05-22 23:38:02.000 142 7696.48 1317.46 54301.36 88888.00 2023-05-22 23:38:03.000 142 7696.46 1317.57 54301.34 88888.00 2023-05-22 23:38:04.000 142 7696.45 1317.67 54301.31 88888.00 2023-05-22 23:38:05.000 142 7696.43 1317.78 54301.29 88888.00 2023-05-22 23:38:06.000 142 7696.40 1317.87 54301.28 88888.00 2023-05-22 23:38:07.000 142 7696.36 1317.96 54301.27 88888.00 2023-05-22 23:38:08.000 142 7696.34 1318.08 54301.27 88888.00 2023-05-22 23:38:09.000 142 7696.32 1318.19 54301.28 88888.00 2023-05-22 23:38:10.000 142 7696.28 1318.29 54301.28 88888.00 2023-05-22 23:38:11.000 142 7696.20 1318.39 54301.27 88888.00 2023-05-22 23:38:12.000 142 7696.14 1318.50 54301.24 88888.00 2023-05-22 23:38:13.000 142 7696.08 1318.62 54301.20 88888.00 2023-05-22 23:38:14.000 142 7696.00 1318.75 54301.14 88888.00 2023-05-22 23:38:15.000 142 7695.92 1318.90 54301.09 88888.00 2023-05-22 23:38:16.000 142 7695.86 1319.08 54301.02 88888.00 2023-05-22 23:38:17.000 142 7695.78 1319.25 54300.98 88888.00 2023-05-22 23:38:18.000 142 7695.70 1319.43 54300.96 88888.00 2023-05-22 23:38:19.000 142 7695.62 1319.65 54300.91 88888.00 2023-05-22 23:38:20.000 142 7695.55 1319.89 54300.87 88888.00 2023-05-22 23:38:21.000 142 7695.50 1320.13 54300.85 88888.00 2023-05-22 23:38:22.000 142 7695.49 1320.37 54300.83 88888.00 2023-05-22 23:38:23.000 142 7695.47 1320.60 54300.81 88888.00 2023-05-22 23:38:24.000 142 7695.42 1320.86 54300.79 88888.00 2023-05-22 23:38:25.000 142 7695.38 1321.11 54300.77 88888.00 2023-05-22 23:38:26.000 142 7695.33 1321.34 54300.75 88888.00 2023-05-22 23:38:27.000 142 7695.28 1321.54 54300.72 88888.00 2023-05-22 23:38:28.000 142 7695.23 1321.73 54300.69 88888.00 2023-05-22 23:38:29.000 142 7695.15 1321.90 54300.68 88888.00 2023-05-22 23:38:30.000 142 7695.09 1322.05 54300.71 88888.00 2023-05-22 23:38:31.000 142 7695.04 1322.19 54300.72 88888.00 2023-05-22 23:38:32.000 142 7694.99 1322.33 54300.72 88888.00 2023-05-22 23:38:33.000 142 7694.94 1322.46 54300.75 88888.00 2023-05-22 23:38:34.000 142 7694.88 1322.59 54300.76 88888.00 2023-05-22 23:38:35.000 142 7694.81 1322.70 54300.75 88888.00 2023-05-22 23:38:36.000 142 7694.75 1322.82 54300.75 88888.00 2023-05-22 23:38:37.000 142 7694.69 1322.94 54300.75 88888.00 2023-05-22 23:38:38.000 142 7694.65 1323.05 54300.75 88888.00 2023-05-22 23:38:39.000 142 7694.60 1323.19 54300.77 88888.00 2023-05-22 23:38:40.000 142 7694.55 1323.32 54300.78 88888.00 2023-05-22 23:38:41.000 142 7694.47 1323.40 54300.76 88888.00 2023-05-22 23:38:42.000 142 7694.36 1323.51 54300.73 88888.00 2023-05-22 23:38:43.000 142 7694.24 1323.62 54300.68 88888.00 2023-05-22 23:38:44.000 142 7694.08 1323.70 54300.62 88888.00 2023-05-22 23:38:45.000 142 7693.92 1323.78 54300.57 88888.00 2023-05-22 23:38:46.000 142 7693.77 1323.83 54300.52 88888.00 2023-05-22 23:38:47.000 142 7693.62 1323.87 54300.47 88888.00 2023-05-22 23:38:48.000 142 7693.41 1323.90 54300.42 88888.00 2023-05-22 23:38:49.000 142 7693.19 1323.94 54300.34 88888.00 2023-05-22 23:38:50.000 142 7692.98 1323.98 54300.25 88888.00 2023-05-22 23:38:51.000 142 7692.75 1324.00 54300.16 88888.00 2023-05-22 23:38:52.000 142 7692.51 1323.99 54300.09 88888.00 2023-05-22 23:38:53.000 142 7692.30 1323.99 54300.03 88888.00 2023-05-22 23:38:54.000 142 7692.09 1323.96 54299.96 88888.00 2023-05-22 23:38:55.000 142 7691.86 1323.87 54299.90 88888.00 2023-05-22 23:38:56.000 142 7691.62 1323.77 54299.84 88888.00 2023-05-22 23:38:57.000 142 7691.36 1323.68 54299.79 88888.00 2023-05-22 23:38:58.000 142 7691.10 1323.58 54299.73 88888.00 2023-05-22 23:38:59.000 142 7690.88 1323.48 54299.67 88888.00 2023-05-22 23:39:00.000 142 7690.64 1323.38 54299.62 88888.00 2023-05-22 23:39:01.000 142 7690.43 1323.26 54299.60 88888.00 2023-05-22 23:39:02.000 142 7690.25 1323.15 54299.57 88888.00 2023-05-22 23:39:03.000 142 7690.06 1323.03 54299.54 88888.00 2023-05-22 23:39:04.000 142 7689.89 1322.90 54299.51 88888.00 2023-05-22 23:39:05.000 142 7689.74 1322.78 54299.50 88888.00 2023-05-22 23:39:06.000 142 7689.56 1322.66 54299.48 88888.00 2023-05-22 23:39:07.000 142 7689.38 1322.53 54299.45 88888.00 2023-05-22 23:39:08.000 142 7689.19 1322.41 54299.41 88888.00 2023-05-22 23:39:09.000 142 7688.99 1322.25 54299.38 88888.00 2023-05-22 23:39:10.000 142 7688.80 1322.05 54299.34 88888.00 2023-05-22 23:39:11.000 142 7688.60 1321.84 54299.30 88888.00 2023-05-22 23:39:12.000 142 7688.41 1321.62 54299.28 88888.00 2023-05-22 23:39:13.000 142 7688.21 1321.42 54299.23 88888.00 2023-05-22 23:39:14.000 142 7687.97 1321.20 54299.15 88888.00 2023-05-22 23:39:15.000 142 7687.73 1320.96 54299.07 88888.00 2023-05-22 23:39:16.000 142 7687.46 1320.72 54298.95 88888.00 2023-05-22 23:39:17.000 142 7687.17 1320.51 54298.82 88888.00 2023-05-22 23:39:18.000 142 7686.90 1320.30 54298.71 88888.00 2023-05-22 23:39:19.000 142 7686.62 1320.09 54298.60 88888.00 2023-05-22 23:39:20.000 142 7686.37 1319.89 54298.48 88888.00 2023-05-22 23:39:21.000 142 7686.13 1319.68 54298.40 88888.00 2023-05-22 23:39:22.000 142 7685.91 1319.48 54298.33 88888.00 2023-05-22 23:39:23.000 142 7685.69 1319.29 54298.25 88888.00 2023-05-22 23:39:24.000 142 7685.47 1319.09 54298.15 88888.00 2023-05-22 23:39:25.000 142 7685.28 1318.92 54298.05 88888.00 2023-05-22 23:39:26.000 142 7685.09 1318.74 54297.97 88888.00 2023-05-22 23:39:27.000 142 7684.87 1318.54 54297.89 88888.00 2023-05-22 23:39:28.000 142 7684.67 1318.34 54297.79 88888.00 2023-05-22 23:39:29.000 142 7684.48 1318.15 54297.69 88888.00 2023-05-22 23:39:30.000 142 7684.28 1317.95 54297.60 88888.00 2023-05-22 23:39:31.000 142 7684.10 1317.76 54297.48 88888.00 2023-05-22 23:39:32.000 142 7683.92 1317.57 54297.35 88888.00 2023-05-22 23:39:33.000 142 7683.74 1317.40 54297.25 88888.00 2023-05-22 23:39:34.000 142 7683.58 1317.23 54297.16 88888.00 2023-05-22 23:39:35.000 142 7683.42 1317.03 54297.07 88888.00 2023-05-22 23:39:36.000 142 7683.26 1316.85 54296.97 88888.00 2023-05-22 23:39:37.000 142 7683.14 1316.68 54296.88 88888.00 2023-05-22 23:39:38.000 142 7683.04 1316.49 54296.80 88888.00 2023-05-22 23:39:39.000 142 7682.90 1316.31 54296.72 88888.00 2023-05-22 23:39:40.000 142 7682.76 1316.11 54296.65 88888.00 2023-05-22 23:39:41.000 142 7682.66 1315.94 54296.59 88888.00 2023-05-22 23:39:42.000 142 7682.57 1315.78 54296.51 88888.00 2023-05-22 23:39:43.000 142 7682.47 1315.62 54296.43 88888.00 2023-05-22 23:39:44.000 142 7682.39 1315.48 54296.36 88888.00 2023-05-22 23:39:45.000 142 7682.36 1315.34 54296.31 88888.00 2023-05-22 23:39:46.000 142 7682.35 1315.21 54296.29 88888.00 2023-05-22 23:39:47.000 142 7682.32 1315.08 54296.25 88888.00 2023-05-22 23:39:48.000 142 7682.29 1314.96 54296.20 88888.00 2023-05-22 23:39:49.000 142 7682.27 1314.81 54296.14 88888.00 2023-05-22 23:39:50.000 142 7682.27 1314.68 54296.08 88888.00 2023-05-22 23:39:51.000 142 7682.28 1314.58 54296.05 88888.00 2023-05-22 23:39:52.000 142 7682.31 1314.45 54296.04 88888.00 2023-05-22 23:39:53.000 142 7682.36 1314.33 54296.02 88888.00 2023-05-22 23:39:54.000 142 7682.43 1314.21 54296.00 88888.00 2023-05-22 23:39:55.000 142 7682.49 1314.08 54295.98 88888.00 2023-05-22 23:39:56.000 142 7682.54 1313.97 54295.98 88888.00 2023-05-22 23:39:57.000 142 7682.60 1313.85 54295.97 88888.00 2023-05-22 23:39:58.000 142 7682.67 1313.76 54295.96 88888.00 2023-05-22 23:39:59.000 142 7682.73 1313.67 54295.95 88888.00 2023-05-22 23:40:00.000 142 7682.79 1313.54 54295.91 88888.00 2023-05-22 23:40:01.000 142 7682.81 1313.40 54295.83 88888.00 2023-05-22 23:40:02.000 142 7682.82 1313.30 54295.77 88888.00 2023-05-22 23:40:03.000 142 7682.82 1313.19 54295.72 88888.00 2023-05-22 23:40:04.000 142 7682.82 1313.04 54295.65 88888.00 2023-05-22 23:40:05.000 142 7682.86 1312.91 54295.58 88888.00 2023-05-22 23:40:06.000 142 7682.88 1312.81 54295.52 88888.00 2023-05-22 23:40:07.000 142 7682.86 1312.70 54295.43 88888.00 2023-05-22 23:40:08.000 142 7682.86 1312.57 54295.33 88888.00 2023-05-22 23:40:09.000 142 7682.84 1312.44 54295.24 88888.00 2023-05-22 23:40:10.000 142 7682.79 1312.34 54295.17 88888.00 2023-05-22 23:40:11.000 142 7682.75 1312.25 54295.08 88888.00 2023-05-22 23:40:12.000 142 7682.74 1312.14 54295.00 88888.00 2023-05-22 23:40:13.000 142 7682.75 1312.05 54294.93 88888.00 2023-05-22 23:40:14.000 142 7682.75 1311.98 54294.86 88888.00 2023-05-22 23:40:15.000 142 7682.74 1311.92 54294.78 88888.00 2023-05-22 23:40:16.000 142 7682.75 1311.88 54294.70 88888.00 2023-05-22 23:40:17.000 142 7682.76 1311.89 54294.60 88888.00 2023-05-22 23:40:18.000 142 7682.78 1311.90 54294.50 88888.00 2023-05-22 23:40:19.000 142 7682.77 1311.91 54294.39 88888.00 2023-05-22 23:40:20.000 142 7682.75 1311.90 54294.28 88888.00 2023-05-22 23:40:21.000 142 7682.73 1311.89 54294.17 88888.00 2023-05-22 23:40:22.000 142 7682.73 1311.85 54294.09 88888.00 2023-05-22 23:40:23.000 142 7682.74 1311.81 54294.01 88888.00 2023-05-22 23:40:24.000 142 7682.73 1311.79 54293.92 88888.00 2023-05-22 23:40:25.000 142 7682.71 1311.78 54293.82 88888.00 2023-05-22 23:40:26.000 142 7682.69 1311.78 54293.71 88888.00 2023-05-22 23:40:27.000 142 7682.67 1311.77 54293.61 88888.00 2023-05-22 23:40:28.000 142 7682.65 1311.78 54293.51 88888.00 2023-05-22 23:40:29.000 142 7682.64 1311.79 54293.40 88888.00 2023-05-22 23:40:30.000 142 7682.61 1311.80 54293.32 88888.00 2023-05-22 23:40:31.000 142 7682.58 1311.81 54293.26 88888.00 2023-05-22 23:40:32.000 142 7682.58 1311.79 54293.17 88888.00 2023-05-22 23:40:33.000 142 7682.55 1311.76 54293.07 88888.00 2023-05-22 23:40:34.000 142 7682.49 1311.75 54292.95 88888.00 2023-05-22 23:40:35.000 142 7682.45 1311.74 54292.82 88888.00 2023-05-22 23:40:36.000 142 7682.43 1311.74 54292.71 88888.00 2023-05-22 23:40:37.000 142 7682.41 1311.76 54292.60 88888.00 2023-05-22 23:40:38.000 142 7682.41 1311.78 54292.51 88888.00 2023-05-22 23:40:39.000 142 7682.43 1311.81 54292.45 88888.00 2023-05-22 23:40:40.000 142 7682.44 1311.85 54292.40 88888.00 2023-05-22 23:40:41.000 142 7682.45 1311.88 54292.33 88888.00 2023-05-22 23:40:42.000 142 7682.48 1311.91 54292.26 88888.00 2023-05-22 23:40:43.000 142 7682.52 1311.95 54292.21 88888.00 2023-05-22 23:40:44.000 142 7682.58 1311.99 54292.18 88888.00 2023-05-22 23:40:45.000 142 7682.66 1312.03 54292.15 88888.00 2023-05-22 23:40:46.000 142 7682.78 1312.10 54292.13 88888.00 2023-05-22 23:40:47.000 142 7682.91 1312.15 54292.14 88888.00 2023-05-22 23:40:48.000 142 7683.04 1312.18 54292.16 88888.00 2023-05-22 23:40:49.000 142 7683.18 1312.22 54292.18 88888.00 2023-05-22 23:40:50.000 142 7683.34 1312.26 54292.17 88888.00 2023-05-22 23:40:51.000 142 7683.49 1312.31 54292.18 88888.00 2023-05-22 23:40:52.000 142 7683.65 1312.35 54292.20 88888.00 2023-05-22 23:40:53.000 142 7683.83 1312.39 54292.22 88888.00 2023-05-22 23:40:54.000 142 7684.01 1312.43 54292.23 88888.00 2023-05-22 23:40:55.000 142 7684.17 1312.47 54292.26 88888.00 2023-05-22 23:40:56.000 142 7684.30 1312.48 54292.28 88888.00 2023-05-22 23:40:57.000 142 7684.45 1312.50 54292.27 88888.00 2023-05-22 23:40:58.000 142 7684.60 1312.53 54292.27 88888.00 2023-05-22 23:40:59.000 142 7684.73 1312.54 54292.25 88888.00 2023-05-22 23:41:00.000 142 7684.86 1312.55 54292.24 88888.00 2023-05-22 23:41:01.000 142 7684.98 1312.57 54292.24 88888.00 2023-05-22 23:41:02.000 142 7685.09 1312.57 54292.24 88888.00 2023-05-22 23:41:03.000 142 7685.20 1312.56 54292.23 88888.00 2023-05-22 23:41:04.000 142 7685.29 1312.57 54292.22 88888.00 2023-05-22 23:41:05.000 142 7685.39 1312.58 54292.20 88888.00 2023-05-22 23:41:06.000 142 7685.50 1312.59 54292.18 88888.00 2023-05-22 23:41:07.000 142 7685.61 1312.59 54292.16 88888.00 2023-05-22 23:41:08.000 142 7685.73 1312.63 54292.16 88888.00 2023-05-22 23:41:09.000 142 7685.86 1312.66 54292.18 88888.00 2023-05-22 23:41:10.000 142 7685.96 1312.69 54292.20 88888.00 2023-05-22 23:41:11.000 142 7686.08 1312.72 54292.20 88888.00 2023-05-22 23:41:12.000 142 7686.22 1312.76 54292.21 88888.00 2023-05-22 23:41:13.000 142 7686.34 1312.81 54292.22 88888.00 2023-05-22 23:41:14.000 142 7686.47 1312.85 54292.21 88888.00 2023-05-22 23:41:15.000 142 7686.58 1312.90 54292.21 88888.00 2023-05-22 23:41:16.000 142 7686.67 1312.94 54292.21 88888.00 2023-05-22 23:41:17.000 142 7686.78 1312.96 54292.20 88888.00 2023-05-22 23:41:18.000 142 7686.88 1313.01 54292.19 88888.00 2023-05-22 23:41:19.000 142 7686.99 1313.06 54292.21 88888.00 2023-05-22 23:41:20.000 142 7687.11 1313.09 54292.23 88888.00 2023-05-22 23:41:21.000 142 7687.22 1313.12 54292.23 88888.00 2023-05-22 23:41:22.000 142 7687.33 1313.16 54292.23 88888.00 2023-05-22 23:41:23.000 142 7687.44 1313.22 54292.22 88888.00 2023-05-22 23:41:24.000 142 7687.54 1313.29 54292.21 88888.00 2023-05-22 23:41:25.000 142 7687.64 1313.36 54292.23 88888.00 2023-05-22 23:41:26.000 142 7687.72 1313.46 54292.23 88888.00 2023-05-22 23:41:27.000 142 7687.81 1313.60 54292.21 88888.00 2023-05-22 23:41:28.000 142 7687.90 1313.74 54292.19 88888.00 2023-05-22 23:41:29.000 142 7687.98 1313.87 54292.16 88888.00 2023-05-22 23:41:30.000 142 7688.06 1314.00 54292.12 88888.00 2023-05-22 23:41:31.000 142 7688.14 1314.14 54292.10 88888.00 2023-05-22 23:41:32.000 142 7688.21 1314.29 54292.09 88888.00 2023-05-22 23:41:33.000 142 7688.23 1314.44 54292.02 88888.00 2023-05-22 23:41:34.000 142 7688.25 1314.60 54291.95 88888.00 2023-05-22 23:41:35.000 142 7688.28 1314.75 54291.92 88888.00 2023-05-22 23:41:36.000 142 7688.31 1314.90 54291.88 88888.00 2023-05-22 23:41:37.000 142 7688.32 1315.04 54291.83 88888.00 2023-05-22 23:41:38.000 142 7688.32 1315.18 54291.79 88888.00 2023-05-22 23:41:39.000 142 7688.32 1315.32 54291.74 88888.00 2023-05-22 23:41:40.000 142 7688.30 1315.45 54291.71 88888.00 2023-05-22 23:41:41.000 142 7688.30 1315.57 54291.68 88888.00 2023-05-22 23:41:42.000 142 7688.33 1315.72 54291.64 88888.00 2023-05-22 23:41:43.000 142 7688.36 1315.87 54291.62 88888.00 2023-05-22 23:41:44.000 142 7688.33 1315.98 54291.60 88888.00 2023-05-22 23:41:45.000 142 7688.29 1316.10 54291.55 88888.00 2023-05-22 23:41:46.000 142 7688.25 1316.22 54291.50 88888.00 2023-05-22 23:41:47.000 142 7688.21 1316.34 54291.45 88888.00 2023-05-22 23:41:48.000 142 7688.15 1316.48 54291.38 88888.00 2023-05-22 23:41:49.000 142 7688.09 1316.62 54291.30 88888.00 2023-05-22 23:41:50.000 142 7688.02 1316.78 54291.23 88888.00 2023-05-22 23:41:51.000 142 7687.97 1316.98 54291.16 88888.00 2023-05-22 23:41:52.000 142 7687.92 1317.17 54291.10 88888.00 2023-05-22 23:41:53.000 142 7687.85 1317.33 54291.04 88888.00 2023-05-22 23:41:54.000 142 7687.77 1317.49 54290.96 88888.00 2023-05-22 23:41:55.000 142 7687.67 1317.64 54290.88 88888.00 2023-05-22 23:41:56.000 142 7687.55 1317.79 54290.81 88888.00 2023-05-22 23:41:57.000 142 7687.44 1317.96 54290.74 88888.00 2023-05-22 23:41:58.000 142 7687.32 1318.14 54290.64 88888.00 2023-05-22 23:41:59.000 142 7687.21 1318.34 54290.55 88888.00 2023-05-22 23:42:00.000 142 7687.10 1318.53 54290.46 88888.00 2023-05-22 23:42:01.000 142 7686.96 1318.70 54290.36 88888.00 2023-05-22 23:42:02.000 142 7686.84 1318.91 54290.26 88888.00 2023-05-22 23:42:03.000 142 7686.71 1319.15 54290.16 88888.00 2023-05-22 23:42:04.000 142 7686.55 1319.36 54290.05 88888.00 2023-05-22 23:42:05.000 142 7686.42 1319.58 54289.97 88888.00 2023-05-22 23:42:06.000 142 7686.30 1319.82 54289.90 88888.00 2023-05-22 23:42:07.000 142 7686.21 1320.04 54289.83 88888.00 2023-05-22 23:42:08.000 142 7686.11 1320.25 54289.79 88888.00 2023-05-22 23:42:09.000 142 7686.01 1320.46 54289.74 88888.00 2023-05-22 23:42:10.000 142 7685.90 1320.64 54289.67 88888.00 2023-05-22 23:42:11.000 142 7685.81 1320.83 54289.63 88888.00 2023-05-22 23:42:12.000 142 7685.72 1321.04 54289.60 88888.00 2023-05-22 23:42:13.000 142 7685.61 1321.24 54289.54 88888.00 2023-05-22 23:42:14.000 142 7685.50 1321.43 54289.48 88888.00 2023-05-22 23:42:15.000 142 7685.41 1321.62 54289.42 88888.00 2023-05-22 23:42:16.000 142 7685.31 1321.78 54289.36 88888.00 2023-05-22 23:42:17.000 142 7685.18 1321.93 54289.32 88888.00 2023-05-22 23:42:18.000 142 7685.06 1322.09 54289.29 88888.00 2023-05-22 23:42:19.000 142 7684.96 1322.23 54289.25 88888.00 2023-05-22 23:42:20.000 142 7684.86 1322.37 54289.23 88888.00 2023-05-22 23:42:21.000 142 7684.79 1322.54 54289.21 88888.00 2023-05-22 23:42:22.000 142 7684.72 1322.70 54289.17 88888.00 2023-05-22 23:42:23.000 142 7684.66 1322.87 54289.16 88888.00 2023-05-22 23:42:24.000 142 7684.59 1323.03 54289.18 88888.00 2023-05-22 23:42:25.000 142 7684.56 1323.19 54289.21 88888.00 2023-05-22 23:42:26.000 142 7684.56 1323.36 54289.23 88888.00 2023-05-22 23:42:27.000 142 7684.54 1323.54 54289.25 88888.00 2023-05-22 23:42:28.000 142 7684.47 1323.71 54289.24 88888.00 2023-05-22 23:42:29.000 142 7684.38 1323.86 54289.21 88888.00 2023-05-22 23:42:30.000 142 7684.30 1324.02 54289.19 88888.00 2023-05-22 23:42:31.000 142 7684.25 1324.19 54289.18 88888.00 2023-05-22 23:42:32.000 142 7684.17 1324.35 54289.16 88888.00 2023-05-22 23:42:33.000 142 7684.07 1324.50 54289.14 88888.00 2023-05-22 23:42:34.000 142 7683.96 1324.62 54289.11 88888.00 2023-05-22 23:42:35.000 142 7683.82 1324.75 54289.07 88888.00 2023-05-22 23:42:36.000 142 7683.68 1324.87 54289.02 88888.00 2023-05-22 23:42:37.000 142 7683.54 1324.97 54288.97 88888.00 2023-05-22 23:42:38.000 142 7683.40 1325.06 54288.93 88888.00 2023-05-22 23:42:39.000 142 7683.28 1325.15 54288.90 88888.00 2023-05-22 23:42:40.000 142 7683.17 1325.26 54288.90 88888.00 2023-05-22 23:42:41.000 142 7683.04 1325.37 54288.87 88888.00 2023-05-22 23:42:42.000 142 7682.90 1325.48 54288.83 88888.00 2023-05-22 23:42:43.000 142 7682.79 1325.62 54288.79 88888.00 2023-05-22 23:42:44.000 142 7682.69 1325.77 54288.76 88888.00 2023-05-22 23:42:45.000 142 7682.57 1325.89 54288.75 88888.00 2023-05-22 23:42:46.000 142 7682.46 1326.00 54288.75 88888.00 2023-05-22 23:42:47.000 142 7682.35 1326.09 54288.75 88888.00 2023-05-22 23:42:48.000 142 7682.22 1326.17 54288.73 88888.00 2023-05-22 23:42:49.000 142 7682.07 1326.24 54288.69 88888.00 2023-05-22 23:42:50.000 142 7681.91 1326.31 54288.65 88888.00 2023-05-22 23:42:51.000 142 7681.75 1326.38 54288.61 88888.00 2023-05-22 23:42:52.000 142 7681.61 1326.46 54288.58 88888.00 2023-05-22 23:42:53.000 142 7681.47 1326.53 54288.57 88888.00 2023-05-22 23:42:54.000 142 7681.34 1326.60 54288.56 88888.00 2023-05-22 23:42:55.000 142 7681.20 1326.69 54288.56 88888.00 2023-05-22 23:42:56.000 142 7681.06 1326.77 54288.56 88888.00 2023-05-22 23:42:57.000 142 7680.92 1326.85 54288.55 88888.00 2023-05-22 23:42:58.000 142 7680.79 1326.90 54288.55 88888.00 2023-05-22 23:42:59.000 142 7680.63 1326.95 54288.51 88888.00 2023-05-22 23:43:00.000 142 7680.44 1327.01 54288.47 88888.00 2023-05-22 23:43:01.000 142 7680.27 1327.05 54288.44 88888.00 2023-05-22 23:43:02.000 142 7680.10 1327.13 54288.41 88888.00 2023-05-22 23:43:03.000 142 7679.94 1327.24 54288.39 88888.00 2023-05-22 23:43:04.000 142 7679.78 1327.31 54288.37 88888.00 2023-05-22 23:43:05.000 142 7679.61 1327.36 54288.34 88888.00 2023-05-22 23:43:06.000 142 7679.46 1327.41 54288.33 88888.00 2023-05-22 23:43:07.000 142 7679.32 1327.45 54288.33 88888.00 2023-05-22 23:43:08.000 142 7679.20 1327.51 54288.35 88888.00 2023-05-22 23:43:09.000 142 7679.11 1327.57 54288.38 88888.00 2023-05-22 23:43:10.000 142 7679.04 1327.62 54288.42 88888.00 2023-05-22 23:43:11.000 142 7678.95 1327.65 54288.48 88888.00 2023-05-22 23:43:12.000 142 7678.86 1327.68 54288.54 88888.00 2023-05-22 23:43:13.000 142 7678.81 1327.72 54288.60 88888.00 2023-05-22 23:43:14.000 142 7678.80 1327.76 54288.66 88888.00 2023-05-22 23:43:15.000 142 7678.79 1327.77 54288.76 88888.00 2023-05-22 23:43:16.000 142 7678.79 1327.80 54288.87 88888.00 2023-05-22 23:43:17.000 142 7678.80 1327.81 54288.98 88888.00 2023-05-22 23:43:18.000 142 7678.81 1327.80 54289.09 88888.00 2023-05-22 23:43:19.000 142 7678.84 1327.79 54289.20 88888.00 2023-05-22 23:43:20.000 142 7678.86 1327.77 54289.32 88888.00 2023-05-22 23:43:21.000 142 7678.88 1327.72 54289.45 88888.00 2023-05-22 23:43:22.000 142 7678.93 1327.69 54289.60 88888.00 2023-05-22 23:43:23.000 142 7679.00 1327.67 54289.77 88888.00 2023-05-22 23:43:24.000 142 7679.07 1327.61 54289.91 88888.00 2023-05-22 23:43:25.000 142 7679.14 1327.56 54290.04 88888.00 2023-05-22 23:43:26.000 142 7679.19 1327.51 54290.18 88888.00 2023-05-22 23:43:27.000 142 7679.23 1327.46 54290.33 88888.00 2023-05-22 23:43:28.000 142 7679.26 1327.43 54290.44 88888.00 2023-05-22 23:43:29.000 142 7679.28 1327.39 54290.51 88888.00 2023-05-22 23:43:30.000 142 7679.32 1327.36 54290.59 88888.00 2023-05-22 23:43:31.000 142 7679.39 1327.39 54290.71 88888.00 2023-05-22 23:43:32.000 142 7679.45 1327.43 54290.82 88888.00 2023-05-22 23:43:33.000 142 7679.48 1327.49 54290.90 88888.00 2023-05-22 23:43:34.000 142 7679.52 1327.57 54290.99 88888.00 2023-05-22 23:43:35.000 142 7679.55 1327.65 54291.07 88888.00 2023-05-22 23:43:36.000 142 7679.58 1327.76 54291.11 88888.00 2023-05-22 23:43:37.000 142 7679.60 1327.90 54291.14 88888.00 2023-05-22 23:43:38.000 142 7679.62 1328.05 54291.19 88888.00 2023-05-22 23:43:39.000 142 7679.65 1328.18 54291.25 88888.00 2023-05-22 23:43:40.000 142 7679.69 1328.33 54291.32 88888.00 2023-05-22 23:43:41.000 142 7679.74 1328.47 54291.41 88888.00 2023-05-22 23:43:42.000 142 7679.82 1328.61 54291.52 88888.00 2023-05-22 23:43:43.000 142 7679.89 1328.75 54291.63 88888.00 2023-05-22 23:43:44.000 142 7679.95 1328.88 54291.68 88888.00 2023-05-22 23:43:45.000 142 7679.99 1329.03 54291.72 88888.00 2023-05-22 23:43:46.000 142 7680.01 1329.20 54291.77 88888.00 2023-05-22 23:43:47.000 142 7680.02 1329.39 54291.80 88888.00 2023-05-22 23:43:48.000 142 7680.03 1329.55 54291.83 88888.00 2023-05-22 23:43:49.000 142 7680.05 1329.74 54291.88 88888.00 2023-05-22 23:43:50.000 142 7680.07 1329.95 54291.91 88888.00 2023-05-22 23:43:51.000 142 7680.09 1330.14 54291.95 88888.00 2023-05-22 23:43:52.000 142 7680.08 1330.33 54291.99 88888.00 2023-05-22 23:43:53.000 142 7680.06 1330.52 54292.02 88888.00 2023-05-22 23:43:54.000 142 7680.03 1330.71 54292.05 88888.00 2023-05-22 23:43:55.000 142 7680.01 1330.89 54292.09 88888.00 2023-05-22 23:43:56.000 142 7680.03 1331.04 54292.15 88888.00 2023-05-22 23:43:57.000 142 7680.07 1331.15 54292.23 88888.00 2023-05-22 23:43:58.000 142 7680.12 1331.28 54292.33 88888.00 2023-05-22 23:43:59.000 142 7680.16 1331.39 54292.44 88888.00 2023-05-22 23:44:00.000 142 7680.21 1331.46 54292.57 88888.00 2023-05-22 23:44:01.000 142 7680.29 1331.53 54292.70 88888.00 2023-05-22 23:44:02.000 142 7680.38 1331.56 54292.84 88888.00 2023-05-22 23:44:03.000 142 7680.50 1331.59 54293.04 88888.00 2023-05-22 23:44:04.000 142 7680.65 1331.62 54293.23 88888.00 2023-05-22 23:44:05.000 142 7680.81 1331.63 54293.41 88888.00 2023-05-22 23:44:06.000 142 7680.97 1331.64 54293.62 88888.00 2023-05-22 23:44:07.000 142 7681.14 1331.66 54293.83 88888.00 2023-05-22 23:44:08.000 142 7681.29 1331.67 54294.01 88888.00 2023-05-22 23:44:09.000 142 7681.44 1331.71 54294.19 88888.00 2023-05-22 23:44:10.000 142 7681.59 1331.77 54294.36 88888.00 2023-05-22 23:44:11.000 142 7681.74 1331.84 54294.50 88888.00 2023-05-22 23:44:12.000 142 7681.89 1331.92 54294.66 88888.00 2023-05-22 23:44:13.000 142 7682.02 1332.02 54294.83 88888.00 2023-05-22 23:44:14.000 142 7682.15 1332.13 54294.96 88888.00 2023-05-22 23:44:15.000 142 7682.30 1332.24 54295.09 88888.00 2023-05-22 23:44:16.000 142 7682.44 1332.39 54295.25 88888.00 2023-05-22 23:44:17.000 142 7682.57 1332.57 54295.41 88888.00 2023-05-22 23:44:18.000 142 7682.70 1332.73 54295.55 88888.00 2023-05-22 23:44:19.000 142 7682.86 1332.89 54295.70 88888.00 2023-05-22 23:44:20.000 142 7682.97 1333.05 54295.84 88888.00 2023-05-22 23:44:21.000 142 7683.05 1333.21 54295.94 88888.00 2023-05-22 23:44:22.000 142 7683.11 1333.37 54296.03 88888.00 2023-05-22 23:44:23.000 142 7683.18 1333.54 54296.13 88888.00 2023-05-22 23:44:24.000 142 7683.28 1333.68 54296.27 88888.00 2023-05-22 23:44:25.000 142 7683.36 1333.83 54296.38 88888.00 2023-05-22 23:44:26.000 142 7683.42 1334.02 54296.43 88888.00 2023-05-22 23:44:27.000 142 7683.48 1334.19 54296.49 88888.00 2023-05-22 23:44:28.000 142 7683.51 1334.36 54296.59 88888.00 2023-05-22 23:44:29.000 142 7683.56 1334.54 54296.68 88888.00 2023-05-22 23:44:30.000 142 7683.63 1334.71 54296.79 88888.00 2023-05-22 23:44:31.000 142 7683.68 1334.88 54296.90 88888.00 2023-05-22 23:44:32.000 142 7683.75 1335.06 54297.04 88888.00 2023-05-22 23:44:33.000 142 7683.84 1335.23 54297.18 88888.00 2023-05-22 23:44:34.000 142 7683.93 1335.41 54297.31 88888.00 2023-05-22 23:44:35.000 142 7684.04 1335.57 54297.47 88888.00 2023-05-22 23:44:36.000 142 7684.19 1335.74 54297.67 88888.00 2023-05-22 23:44:37.000 142 7684.34 1335.91 54297.86 88888.00 2023-05-22 23:44:38.000 142 7684.48 1336.06 54298.06 88888.00 2023-05-22 23:44:39.000 142 7684.66 1336.21 54298.27 88888.00 2023-05-22 23:44:40.000 142 7684.86 1336.36 54298.48 88888.00 2023-05-22 23:44:41.000 142 7685.07 1336.50 54298.71 88888.00 2023-05-22 23:44:42.000 142 7685.29 1336.62 54298.94 88888.00 2023-05-22 23:44:43.000 142 7685.50 1336.71 54299.16 88888.00 2023-05-22 23:44:44.000 142 7685.69 1336.81 54299.40 88888.00 2023-05-22 23:44:45.000 142 7685.90 1336.92 54299.64 88888.00 2023-05-22 23:44:46.000 142 7686.13 1337.02 54299.88 88888.00 2023-05-22 23:44:47.000 142 7686.35 1337.09 54300.14 88888.00 2023-05-22 23:44:48.000 142 7686.58 1337.12 54300.36 88888.00 2023-05-22 23:44:49.000 142 7686.79 1337.16 54300.58 88888.00 2023-05-22 23:44:50.000 142 7686.99 1337.21 54300.82 88888.00 2023-05-22 23:44:51.000 142 7687.19 1337.25 54301.07 88888.00 2023-05-22 23:44:52.000 142 7687.42 1337.31 54301.32 88888.00 2023-05-22 23:44:53.000 142 7687.62 1337.35 54301.55 88888.00 2023-05-22 23:44:54.000 142 7687.79 1337.35 54301.75 88888.00 2023-05-22 23:44:55.000 142 7687.97 1337.38 54301.95 88888.00 2023-05-22 23:44:56.000 142 7688.16 1337.44 54302.20 88888.00 2023-05-22 23:44:57.000 142 7688.34 1337.49 54302.43 88888.00 2023-05-22 23:44:58.000 142 7688.52 1337.55 54302.60 88888.00 2023-05-22 23:44:59.000 142 7688.66 1337.61 54302.77 88888.00 2023-05-22 23:45:00.000 142 7688.79 1337.65 54302.94 88888.00 2023-05-22 23:45:01.000 142 7688.94 1337.69 54303.12 88888.00 2023-05-22 23:45:02.000 142 7689.12 1337.73 54303.34 88888.00 2023-05-22 23:45:03.000 142 7689.29 1337.74 54303.55 88888.00 2023-05-22 23:45:04.000 142 7689.45 1337.77 54303.75 88888.00 2023-05-22 23:45:05.000 142 7689.62 1337.80 54303.96 88888.00 2023-05-22 23:45:06.000 142 7689.82 1337.84 54304.18 88888.00 2023-05-22 23:45:07.000 142 7690.00 1337.87 54304.38 88888.00 2023-05-22 23:45:08.000 142 7690.17 1337.89 54304.58 88888.00 2023-05-22 23:45:09.000 142 7690.38 1337.88 54304.80 88888.00 2023-05-22 23:45:10.000 142 7690.58 1337.85 54305.03 88888.00 2023-05-22 23:45:11.000 142 7690.75 1337.82 54305.26 88888.00 2023-05-22 23:45:12.000 142 7690.93 1337.80 54305.49 88888.00 2023-05-22 23:45:13.000 142 7691.12 1337.77 54305.67 88888.00 2023-05-22 23:45:14.000 142 7691.27 1337.76 54305.83 88888.00 2023-05-22 23:45:15.000 142 7691.41 1337.76 54306.01 88888.00 2023-05-22 23:45:16.000 142 7691.57 1337.78 54306.18 88888.00 2023-05-22 23:45:17.000 142 7691.72 1337.81 54306.36 88888.00 2023-05-22 23:45:18.000 142 7691.85 1337.83 54306.52 88888.00 2023-05-22 23:45:19.000 142 7691.98 1337.86 54306.65 88888.00 2023-05-22 23:45:20.000 142 7692.12 1337.89 54306.79 88888.00 2023-05-22 23:45:21.000 142 7692.24 1337.91 54306.93 88888.00 2023-05-22 23:45:22.000 142 7692.35 1337.95 54307.07 88888.00 2023-05-22 23:45:23.000 142 7692.52 1337.99 54307.23 88888.00 2023-05-22 23:45:24.000 142 7692.68 1338.02 54307.42 88888.00 2023-05-22 23:45:25.000 142 7692.86 1338.04 54307.61 88888.00 2023-05-22 23:45:26.000 142 7693.06 1338.05 54307.80 88888.00 2023-05-22 23:45:27.000 142 7693.27 1338.02 54308.03 88888.00 2023-05-22 23:45:28.000 142 7693.47 1337.97 54308.26 88888.00 2023-05-22 23:45:29.000 142 7693.66 1337.90 54308.45 88888.00 2023-05-22 23:45:30.000 142 7693.84 1337.83 54308.64 88888.00 2023-05-22 23:45:31.000 142 7694.00 1337.76 54308.83 88888.00 2023-05-22 23:45:32.000 142 7694.10 1337.67 54308.95 88888.00 2023-05-22 23:45:33.000 142 7694.16 1337.57 54309.01 88888.00 2023-05-22 23:45:34.000 142 7694.23 1337.51 54309.07 88888.00 2023-05-22 23:45:35.000 142 7694.30 1337.48 54309.15 88888.00 2023-05-22 23:45:36.000 142 7694.38 1337.42 54309.27 88888.00 2023-05-22 23:45:37.000 142 7694.45 1337.35 54309.37 88888.00 2023-05-22 23:45:38.000 142 7694.49 1337.26 54309.47 88888.00 2023-05-22 23:45:39.000 142 7694.52 1337.16 54309.58 88888.00 2023-05-22 23:45:40.000 142 7694.56 1337.04 54309.66 88888.00 2023-05-22 23:45:41.000 142 7694.57 1336.91 54309.72 88888.00 2023-05-22 23:45:42.000 142 7694.56 1336.78 54309.77 88888.00 2023-05-22 23:45:43.000 142 7694.56 1336.64 54309.84 88888.00 2023-05-22 23:45:44.000 142 7694.56 1336.50 54309.94 88888.00 2023-05-22 23:45:45.000 142 7694.56 1336.36 54310.00 88888.00 2023-05-22 23:45:46.000 142 7694.53 1336.23 54310.00 88888.00 2023-05-22 23:45:47.000 142 7694.49 1336.14 54310.00 88888.00 2023-05-22 23:45:48.000 142 7694.47 1336.05 54310.04 88888.00 2023-05-22 23:45:49.000 142 7694.45 1335.96 54310.07 88888.00 2023-05-22 23:45:50.000 142 7694.39 1335.86 54310.09 88888.00 2023-05-22 23:45:51.000 142 7694.32 1335.76 54310.09 88888.00 2023-05-22 23:45:52.000 142 7694.27 1335.68 54310.09 88888.00 2023-05-22 23:45:53.000 142 7694.20 1335.60 54310.06 88888.00 2023-05-22 23:45:54.000 142 7694.09 1335.56 54310.01 88888.00 2023-05-22 23:45:55.000 142 7693.97 1335.52 54309.99 88888.00 2023-05-22 23:45:56.000 142 7693.87 1335.44 54309.94 88888.00 2023-05-22 23:45:57.000 142 7693.77 1335.40 54309.86 88888.00 2023-05-22 23:45:58.000 142 7693.67 1335.39 54309.81 88888.00 2023-05-22 23:45:59.000 142 7693.57 1335.34 54309.78 88888.00 2023-05-22 23:46:00.000 142 7693.44 1335.27 54309.71 88888.00 2023-05-22 23:46:01.000 142 7693.32 1335.19 54309.65 88888.00 2023-05-22 23:46:02.000 142 7693.21 1335.09 54309.61 88888.00 2023-05-22 23:46:03.000 142 7693.10 1334.98 54309.59 88888.00 2023-05-22 23:46:04.000 142 7692.99 1334.86 54309.54 88888.00 2023-05-22 23:46:05.000 142 7692.90 1334.76 54309.50 88888.00 2023-05-22 23:46:06.000 142 7692.81 1334.66 54309.49 88888.00 2023-05-22 23:46:07.000 142 7692.73 1334.55 54309.48 88888.00 2023-05-22 23:46:08.000 142 7692.63 1334.44 54309.45 88888.00 2023-05-22 23:46:09.000 142 7692.52 1334.34 54309.37 88888.00 2023-05-22 23:46:10.000 142 7692.40 1334.27 54309.30 88888.00 2023-05-22 23:46:11.000 142 7692.31 1334.20 54309.28 88888.00 2023-05-22 23:46:12.000 142 7692.21 1334.13 54309.23 88888.00 2023-05-22 23:46:13.000 142 7692.07 1334.04 54309.18 88888.00 2023-05-22 23:46:14.000 142 7691.97 1333.94 54309.11 88888.00 2023-05-22 23:46:15.000 142 7691.86 1333.84 54309.05 88888.00 2023-05-22 23:46:16.000 142 7691.74 1333.75 54309.00 88888.00 2023-05-22 23:46:17.000 142 7691.61 1333.66 54308.95 88888.00 2023-05-22 23:46:18.000 142 7691.51 1333.60 54308.88 88888.00 2023-05-22 23:46:19.000 142 7691.40 1333.54 54308.82 88888.00 2023-05-22 23:46:20.000 142 7691.28 1333.48 54308.75 88888.00 2023-05-22 23:46:21.000 142 7691.15 1333.40 54308.69 88888.00 2023-05-22 23:46:22.000 142 7691.03 1333.31 54308.62 88888.00 2023-05-22 23:46:23.000 142 7690.91 1333.22 54308.56 88888.00 2023-05-22 23:46:24.000 142 7690.80 1333.14 54308.51 88888.00 2023-05-22 23:46:25.000 142 7690.70 1333.05 54308.46 88888.00 2023-05-22 23:46:26.000 142 7690.59 1332.95 54308.38 88888.00 2023-05-22 23:46:27.000 142 7690.47 1332.86 54308.30 88888.00 2023-05-22 23:46:28.000 142 7690.35 1332.80 54308.23 88888.00 2023-05-22 23:46:29.000 142 7690.20 1332.73 54308.15 88888.00 2023-05-22 23:46:30.000 142 7690.06 1332.66 54308.06 88888.00 2023-05-22 23:46:31.000 142 7689.93 1332.60 54307.97 88888.00 2023-05-22 23:46:32.000 142 7689.78 1332.53 54307.89 88888.00 2023-05-22 23:46:33.000 142 7689.63 1332.47 54307.79 88888.00 2023-05-22 23:46:34.000 142 7689.50 1332.41 54307.68 88888.00 2023-05-22 23:46:35.000 142 7689.38 1332.34 54307.62 88888.00 2023-05-22 23:46:36.000 142 7689.25 1332.26 54307.57 88888.00 2023-05-22 23:46:37.000 142 7689.11 1332.17 54307.49 88888.00 2023-05-22 23:46:38.000 142 7689.00 1332.11 54307.41 88888.00 2023-05-22 23:46:39.000 142 7688.88 1332.05 54307.31 88888.00 2023-05-22 23:46:40.000 142 7688.75 1331.99 54307.20 88888.00 2023-05-22 23:46:41.000 142 7688.61 1331.96 54307.12 88888.00 2023-05-22 23:46:42.000 142 7688.46 1331.95 54307.02 88888.00 2023-05-22 23:46:43.000 142 7688.32 1331.91 54306.88 88888.00 2023-05-22 23:46:44.000 142 7688.20 1331.88 54306.76 88888.00 2023-05-22 23:46:45.000 142 7688.06 1331.87 54306.68 88888.00 2023-05-22 23:46:46.000 142 7687.94 1331.85 54306.58 88888.00 2023-05-22 23:46:47.000 142 7687.82 1331.86 54306.45 88888.00 2023-05-22 23:46:48.000 142 7687.68 1331.89 54306.32 88888.00 2023-05-22 23:46:49.000 142 7687.54 1331.92 54306.23 88888.00 2023-05-22 23:46:50.000 142 7687.40 1331.96 54306.13 88888.00 2023-05-22 23:46:51.000 142 7687.28 1332.02 54306.02 88888.00 2023-05-22 23:46:52.000 142 7687.15 1332.06 54305.90 88888.00 2023-05-22 23:46:53.000 142 7686.99 1332.09 54305.76 88888.00 2023-05-22 23:46:54.000 142 7686.82 1332.11 54305.62 88888.00 2023-05-22 23:46:55.000 142 7686.67 1332.12 54305.49 88888.00 2023-05-22 23:46:56.000 142 7686.53 1332.15 54305.37 88888.00 2023-05-22 23:46:57.000 142 7686.39 1332.16 54305.24 88888.00 2023-05-22 23:46:58.000 142 7686.23 1332.16 54305.09 88888.00 2023-05-22 23:46:59.000 142 7686.06 1332.15 54304.96 88888.00 2023-05-22 23:47:00.000 142 7685.90 1332.15 54304.86 88888.00 2023-05-22 23:47:01.000 142 7685.72 1332.13 54304.72 88888.00 2023-05-22 23:47:02.000 142 7685.53 1332.11 54304.55 88888.00 2023-05-22 23:47:03.000 142 7685.33 1332.11 54304.39 88888.00 2023-05-22 23:47:04.000 142 7685.11 1332.16 54304.23 88888.00 2023-05-22 23:47:05.000 142 7684.89 1332.21 54304.05 88888.00 2023-05-22 23:47:06.000 142 7684.66 1332.24 54303.86 88888.00 2023-05-22 23:47:07.000 142 7684.48 1332.28 54303.68 88888.00 2023-05-22 23:47:08.000 142 7684.31 1332.35 54303.52 88888.00 2023-05-22 23:47:09.000 142 7684.12 1332.39 54303.38 88888.00 2023-05-22 23:47:10.000 142 7683.96 1332.41 54303.25 88888.00 2023-05-22 23:47:11.000 142 7683.82 1332.45 54303.14 88888.00 2023-05-22 23:47:12.000 142 7683.67 1332.50 54303.05 88888.00 2023-05-22 23:47:13.000 142 7683.56 1332.53 54302.96 88888.00 2023-05-22 23:47:14.000 142 7683.44 1332.55 54302.86 88888.00 2023-05-22 23:47:15.000 142 7683.30 1332.56 54302.76 88888.00 2023-05-22 23:47:16.000 142 7683.16 1332.58 54302.63 88888.00 2023-05-22 23:47:17.000 142 7683.00 1332.61 54302.50 88888.00 2023-05-22 23:47:18.000 142 7682.89 1332.64 54302.40 88888.00 2023-05-22 23:47:19.000 142 7682.78 1332.66 54302.30 88888.00 2023-05-22 23:47:20.000 142 7682.64 1332.70 54302.18 88888.00 2023-05-22 23:47:21.000 142 7682.53 1332.77 54302.07 88888.00 2023-05-22 23:47:22.000 142 7682.41 1332.84 54301.95 88888.00 2023-05-22 23:47:23.000 142 7682.26 1332.92 54301.83 88888.00 2023-05-22 23:47:24.000 142 7682.13 1333.02 54301.71 88888.00 2023-05-22 23:47:25.000 142 7682.00 1333.10 54301.56 88888.00 2023-05-22 23:47:26.000 142 7681.83 1333.16 54301.41 88888.00 2023-05-22 23:47:27.000 142 7681.67 1333.24 54301.28 88888.00 2023-05-22 23:47:28.000 142 7681.50 1333.30 54301.15 88888.00 2023-05-22 23:47:29.000 142 7681.32 1333.33 54300.98 88888.00 2023-05-22 23:47:30.000 142 7681.14 1333.39 54300.82 88888.00 2023-05-22 23:47:31.000 142 7681.00 1333.44 54300.72 88888.00 2023-05-22 23:47:32.000 142 7680.85 1333.46 54300.64 88888.00 2023-05-22 23:47:33.000 142 7680.73 1333.47 54300.56 88888.00 2023-05-22 23:47:34.000 142 7680.61 1333.48 54300.46 88888.00 2023-05-22 23:47:35.000 142 7680.48 1333.48 54300.36 88888.00 2023-05-22 23:47:36.000 142 7680.35 1333.46 54300.28 88888.00 2023-05-22 23:47:37.000 142 7680.26 1333.44 54300.22 88888.00 2023-05-22 23:47:38.000 142 7680.17 1333.42 54300.19 88888.00 2023-05-22 23:47:39.000 142 7680.07 1333.39 54300.13 88888.00 2023-05-22 23:47:40.000 142 7679.99 1333.37 54300.07 88888.00 2023-05-22 23:47:41.000 142 7679.92 1333.36 54300.02 88888.00 2023-05-22 23:47:42.000 142 7679.83 1333.35 54299.97 88888.00 2023-05-22 23:47:43.000 142 7679.77 1333.33 54299.91 88888.00 2023-05-22 23:47:44.000 142 7679.71 1333.33 54299.88 88888.00 2023-05-22 23:47:45.000 142 7679.64 1333.33 54299.84 88888.00 2023-05-22 23:47:46.000 142 7679.54 1333.29 54299.79 88888.00 2023-05-22 23:47:47.000 142 7679.45 1333.22 54299.71 88888.00 2023-05-22 23:47:48.000 142 7679.35 1333.16 54299.66 88888.00 2023-05-22 23:47:49.000 142 7679.26 1333.13 54299.61 88888.00 2023-05-22 23:47:50.000 142 7679.16 1333.07 54299.52 88888.00 2023-05-22 23:47:51.000 142 7679.04 1333.00 54299.44 88888.00 2023-05-22 23:47:52.000 142 7678.88 1332.96 54299.34 88888.00 2023-05-22 23:47:53.000 142 7678.72 1332.92 54299.21 88888.00 2023-05-22 23:47:54.000 142 7678.53 1332.90 54299.07 88888.00 2023-05-22 23:47:55.000 142 7678.33 1332.88 54298.92 88888.00 2023-05-22 23:47:56.000 142 7678.12 1332.88 54298.79 88888.00 2023-05-22 23:47:57.000 142 7677.91 1332.91 54298.65 88888.00 2023-05-22 23:47:58.000 142 7677.67 1332.96 54298.46 88888.00 2023-05-22 23:47:59.000 142 7677.40 1333.04 54298.26 88888.00 2023-05-22 23:48:00.000 142 7677.12 1333.11 54298.07 88888.00 2023-05-22 23:48:01.000 142 7676.85 1333.16 54297.88 88888.00 2023-05-22 23:48:02.000 142 7676.57 1333.22 54297.68 88888.00 2023-05-22 23:48:03.000 142 7676.28 1333.28 54297.46 88888.00 2023-05-22 23:48:04.000 142 7676.01 1333.34 54297.27 88888.00 2023-05-22 23:48:05.000 142 7675.77 1333.39 54297.14 88888.00 2023-05-22 23:48:06.000 142 7675.53 1333.38 54297.02 88888.00 2023-05-22 23:48:07.000 142 7675.29 1333.35 54296.89 88888.00 2023-05-22 23:48:08.000 142 7675.04 1333.33 54296.75 88888.00 2023-05-22 23:48:09.000 142 7674.81 1333.29 54296.63 88888.00 2023-05-22 23:48:10.000 142 7674.59 1333.25 54296.53 88888.00 2023-05-22 23:48:11.000 142 7674.40 1333.22 54296.43 88888.00 2023-05-22 23:48:12.000 142 7674.22 1333.19 54296.35 88888.00 2023-05-22 23:48:13.000 142 7674.04 1333.15 54296.26 88888.00 2023-05-22 23:48:14.000 142 7673.87 1333.08 54296.16 88888.00 2023-05-22 23:48:15.000 142 7673.68 1332.98 54296.07 88888.00 2023-05-22 23:48:16.000 142 7673.46 1332.90 54295.98 88888.00 2023-05-22 23:48:17.000 142 7673.24 1332.83 54295.84 88888.00 2023-05-22 23:48:18.000 142 7673.02 1332.76 54295.70 88888.00 2023-05-22 23:48:19.000 142 7672.78 1332.67 54295.59 88888.00 2023-05-22 23:48:20.000 142 7672.57 1332.55 54295.50 88888.00 2023-05-22 23:48:21.000 142 7672.38 1332.42 54295.42 88888.00 2023-05-22 23:48:22.000 142 7672.19 1332.31 54295.34 88888.00 2023-05-22 23:48:23.000 142 7672.01 1332.20 54295.24 88888.00 2023-05-22 23:48:24.000 142 7671.82 1332.10 54295.13 88888.00 2023-05-22 23:48:25.000 142 7671.55 1332.02 54294.99 88888.00 2023-05-22 23:48:26.000 142 7671.28 1331.93 54294.84 88888.00 2023-05-22 23:48:27.000 142 7671.04 1331.85 54294.72 88888.00 2023-05-22 23:48:28.000 142 7670.80 1331.79 54294.60 88888.00 2023-05-22 23:48:29.000 142 7670.57 1331.74 54294.43 88888.00 2023-05-22 23:48:30.000 142 7670.32 1331.73 54294.26 88888.00 2023-05-22 23:48:31.000 142 7670.07 1331.72 54294.10 88888.00 2023-05-22 23:48:32.000 142 7669.81 1331.71 54293.95 88888.00 2023-05-22 23:48:33.000 142 7669.53 1331.72 54293.79 88888.00 2023-05-22 23:48:34.000 142 7669.25 1331.72 54293.65 88888.00 2023-05-22 23:48:35.000 142 7668.96 1331.68 54293.49 88888.00 2023-05-22 23:48:36.000 142 7668.65 1331.65 54293.32 88888.00 2023-05-22 23:48:37.000 142 7668.35 1331.62 54293.17 88888.00 2023-05-22 23:48:38.000 142 7668.07 1331.57 54293.03 88888.00 2023-05-22 23:48:39.000 142 7667.79 1331.51 54292.89 88888.00 2023-05-22 23:48:40.000 142 7667.52 1331.46 54292.77 88888.00 2023-05-22 23:48:41.000 142 7667.27 1331.39 54292.68 88888.00 2023-05-22 23:48:42.000 142 7667.00 1331.31 54292.57 88888.00 2023-05-22 23:48:43.000 142 7666.71 1331.25 54292.44 88888.00 2023-05-22 23:48:44.000 142 7666.41 1331.20 54292.27 88888.00 2023-05-22 23:48:45.000 142 7666.09 1331.17 54292.07 88888.00 2023-05-22 23:48:46.000 142 7665.77 1331.15 54291.88 88888.00 2023-05-22 23:48:47.000 142 7665.47 1331.15 54291.73 88888.00 2023-05-22 23:48:48.000 142 7665.17 1331.13 54291.59 88888.00 2023-05-22 23:48:49.000 142 7664.89 1331.12 54291.44 88888.00 2023-05-22 23:48:50.000 142 7664.64 1331.13 54291.31 88888.00 2023-05-22 23:48:51.000 142 7664.38 1331.14 54291.18 88888.00 2023-05-22 23:48:52.000 142 7664.09 1331.14 54291.03 88888.00 2023-05-22 23:48:53.000 142 7663.81 1331.14 54290.91 88888.00 2023-05-22 23:48:54.000 142 7663.56 1331.13 54290.80 88888.00 2023-05-22 23:48:55.000 142 7663.30 1331.15 54290.70 88888.00 2023-05-22 23:48:56.000 142 7663.03 1331.21 54290.56 88888.00 2023-05-22 23:48:57.000 142 7662.71 1331.25 54290.39 88888.00 2023-05-22 23:48:58.000 142 7662.39 1331.28 54290.24 88888.00 2023-05-22 23:48:59.000 142 7662.10 1331.30 54290.12 88888.00 2023-05-22 23:49:00.000 142 7661.85 1331.28 54290.05 88888.00 2023-05-22 23:49:01.000 142 7661.62 1331.25 54290.00 88888.00 2023-05-22 23:49:02.000 142 7661.40 1331.22 54289.93 88888.00 2023-05-22 23:49:03.000 142 7661.14 1331.19 54289.83 88888.00 2023-05-22 23:49:04.000 142 7660.87 1331.14 54289.75 88888.00 2023-05-22 23:49:05.000 142 7660.61 1331.10 54289.67 88888.00 2023-05-22 23:49:06.000 142 7660.39 1331.08 54289.62 88888.00 2023-05-22 23:49:07.000 142 7660.17 1331.08 54289.57 88888.00 2023-05-22 23:49:08.000 142 7659.94 1331.09 54289.49 88888.00 2023-05-22 23:49:09.000 142 7659.71 1331.15 54289.42 88888.00 2023-05-22 23:49:10.000 142 7659.45 1331.23 54289.36 88888.00 2023-05-22 23:49:11.000 142 7659.17 1331.26 54289.26 88888.00 2023-05-22 23:49:12.000 142 7658.92 1331.27 54289.17 88888.00 2023-05-22 23:49:13.000 142 7658.69 1331.30 54289.09 88888.00 2023-05-22 23:49:14.000 142 7658.45 1331.32 54289.05 88888.00 2023-05-22 23:49:15.000 142 7658.24 1331.30 54289.04 88888.00 2023-05-22 23:49:16.000 142 7658.04 1331.30 54289.04 88888.00 2023-05-22 23:49:17.000 142 7657.81 1331.32 54289.02 88888.00 2023-05-22 23:49:18.000 142 7657.61 1331.35 54289.00 88888.00 2023-05-22 23:49:19.000 142 7657.44 1331.38 54288.99 88888.00 2023-05-22 23:49:20.000 142 7657.28 1331.39 54289.01 88888.00 2023-05-22 23:49:21.000 142 7657.14 1331.34 54289.07 88888.00 2023-05-22 23:49:22.000 142 7656.99 1331.26 54289.12 88888.00 2023-05-22 23:49:23.000 142 7656.85 1331.16 54289.13 88888.00 2023-05-22 23:49:24.000 142 7656.75 1331.00 54289.20 88888.00 2023-05-22 23:49:25.000 142 7656.67 1330.80 54289.33 88888.00 2023-05-22 23:49:26.000 142 7656.57 1330.59 54289.45 88888.00 2023-05-22 23:49:27.000 142 7656.53 1330.37 54289.60 88888.00 2023-05-22 23:49:28.000 142 7656.48 1330.16 54289.71 88888.00 2023-05-22 23:49:29.000 142 7656.34 1329.93 54289.75 88888.00 2023-05-22 23:49:30.000 142 7656.23 1329.70 54289.82 88888.00 2023-05-22 23:49:31.000 142 7656.19 1329.43 54289.94 88888.00 2023-05-22 23:49:32.000 142 7656.11 1329.16 54290.05 88888.00 2023-05-22 23:49:33.000 142 7656.00 1328.91 54290.13 88888.00 2023-05-22 23:49:34.000 142 7655.92 1328.70 54290.21 88888.00 2023-05-22 23:49:35.000 142 7655.81 1328.51 54290.26 88888.00 2023-05-22 23:49:36.000 142 7655.68 1328.30 54290.30 88888.00 2023-05-22 23:49:37.000 142 7655.58 1328.06 54290.37 88888.00 2023-05-22 23:49:38.000 142 7655.46 1327.83 54290.43 88888.00 2023-05-22 23:49:39.000 142 7655.32 1327.61 54290.46 88888.00 2023-05-22 23:49:40.000 142 7655.19 1327.39 54290.50 88888.00 2023-05-22 23:49:41.000 142 7655.11 1327.15 54290.58 88888.00 2023-05-22 23:49:42.000 142 7655.03 1326.90 54290.68 88888.00 2023-05-22 23:49:43.000 142 7654.95 1326.58 54290.79 88888.00 2023-05-22 23:49:44.000 142 7654.86 1326.22 54290.89 88888.00 2023-05-22 23:49:45.000 142 7654.78 1325.86 54291.00 88888.00 2023-05-22 23:49:46.000 142 7654.74 1325.48 54291.17 88888.00 2023-05-22 23:49:47.000 142 7654.76 1325.09 54291.37 88888.00 2023-05-22 23:49:48.000 142 7654.81 1324.68 54291.56 88888.00 2023-05-22 23:49:49.000 142 7654.88 1324.23 54291.77 88888.00 2023-05-22 23:49:50.000 142 7654.98 1323.75 54292.00 88888.00 2023-05-22 23:49:51.000 142 7655.10 1323.28 54292.21 88888.00 2023-05-22 23:49:52.000 142 7655.20 1322.79 54292.43 88888.00 2023-05-22 23:49:53.000 142 7655.29 1322.30 54292.64 88888.00 2023-05-22 23:49:54.000 142 7655.37 1321.80 54292.82 88888.00 2023-05-22 23:49:55.000 142 7655.43 1321.31 54292.97 88888.00 2023-05-22 23:49:56.000 142 7655.51 1320.83 54293.14 88888.00 2023-05-22 23:49:57.000 142 7655.62 1320.38 54293.34 88888.00 2023-05-22 23:49:58.000 142 7655.74 1319.93 54293.52 88888.00 2023-05-22 23:49:59.000 142 7655.84 1319.47 54293.66 88888.00 2023-05-22 23:50:00.000 142 7655.94 1319.01 54293.79 88888.00 2023-05-22 23:50:01.000 142 7656.05 1318.58 54293.91 88888.00 2023-05-22 23:50:02.000 142 7656.13 1318.18 54293.98 88888.00 2023-05-22 23:50:03.000 142 7656.20 1317.82 54294.07 88888.00 2023-05-22 23:50:04.000 142 7656.30 1317.44 54294.20 88888.00 2023-05-22 23:50:05.000 142 7656.44 1317.01 54294.35 88888.00 2023-05-22 23:50:06.000 142 7656.58 1316.54 54294.53 88888.00 2023-05-22 23:50:07.000 142 7656.70 1316.05 54294.71 88888.00 2023-05-22 23:50:08.000 142 7656.86 1315.55 54294.89 88888.00 2023-05-22 23:50:09.000 142 7657.08 1315.05 54295.11 88888.00 2023-05-22 23:50:10.000 142 7657.33 1314.57 54295.32 88888.00 2023-05-22 23:50:11.000 142 7657.61 1314.11 54295.54 88888.00 2023-05-22 23:50:12.000 142 7657.92 1313.65 54295.78 88888.00 2023-05-22 23:50:13.000 142 7658.23 1313.18 54295.96 88888.00 2023-05-22 23:50:14.000 142 7658.51 1312.71 54296.14 88888.00 2023-05-22 23:50:15.000 142 7658.77 1312.24 54296.32 88888.00 2023-05-22 23:50:16.000 142 7659.00 1311.76 54296.48 88888.00 2023-05-22 23:50:17.000 142 7659.22 1311.29 54296.62 88888.00 2023-05-22 23:50:18.000 142 7659.47 1310.81 54296.73 88888.00 2023-05-22 23:50:19.000 142 7659.71 1310.35 54296.86 88888.00 2023-05-22 23:50:20.000 142 7659.97 1309.89 54297.00 88888.00 2023-05-22 23:50:21.000 142 7660.26 1309.42 54297.15 88888.00 2023-05-22 23:50:22.000 142 7660.52 1308.96 54297.28 88888.00 2023-05-22 23:50:23.000 142 7660.77 1308.49 54297.43 88888.00 2023-05-22 23:50:24.000 142 7661.04 1308.02 54297.57 88888.00 2023-05-22 23:50:25.000 142 7661.32 1307.57 54297.68 88888.00 2023-05-22 23:50:26.000 142 7661.60 1307.13 54297.77 88888.00 2023-05-22 23:50:27.000 142 7661.87 1306.76 54297.85 88888.00 2023-05-22 23:50:28.000 142 7662.14 1306.42 54297.91 88888.00 2023-05-22 23:50:29.000 142 7662.43 1306.06 54297.99 88888.00 2023-05-22 23:50:30.000 142 7662.70 1305.70 54298.05 88888.00 2023-05-22 23:50:31.000 142 7662.94 1305.38 54298.07 88888.00 2023-05-22 23:50:32.000 142 7663.17 1305.08 54298.06 88888.00 2023-05-22 23:50:33.000 142 7663.40 1304.78 54298.06 88888.00 2023-05-22 23:50:34.000 142 7663.60 1304.49 54298.02 88888.00 2023-05-22 23:50:35.000 142 7663.78 1304.21 54297.98 88888.00 2023-05-22 23:50:36.000 142 7663.96 1303.94 54297.92 88888.00 2023-05-22 23:50:37.000 142 7664.11 1303.65 54297.83 88888.00 2023-05-22 23:50:38.000 142 7664.26 1303.38 54297.75 88888.00 2023-05-22 23:50:39.000 142 7664.41 1303.11 54297.70 88888.00 2023-05-22 23:50:40.000 142 7664.56 1302.84 54297.63 88888.00 2023-05-22 23:50:41.000 142 7664.71 1302.55 54297.55 88888.00 2023-05-22 23:50:42.000 142 7664.89 1302.25 54297.48 88888.00 2023-05-22 23:50:43.000 142 7665.08 1301.98 54297.43 88888.00 2023-05-22 23:50:44.000 142 7665.29 1301.69 54297.41 88888.00 2023-05-22 23:50:45.000 142 7665.51 1301.40 54297.39 88888.00 2023-05-22 23:50:46.000 142 7665.75 1301.11 54297.39 88888.00 2023-05-22 23:50:47.000 142 7666.02 1300.81 54297.41 88888.00 2023-05-22 23:50:48.000 142 7666.29 1300.50 54297.41 88888.00 2023-05-22 23:50:49.000 142 7666.56 1300.22 54297.39 88888.00 2023-05-22 23:50:50.000 142 7666.81 1299.93 54297.36 88888.00 2023-05-22 23:50:51.000 142 7667.08 1299.63 54297.32 88888.00 2023-05-22 23:50:52.000 142 7667.35 1299.35 54297.27 88888.00 2023-05-22 23:50:53.000 142 7667.59 1299.06 54297.21 88888.00 2023-05-22 23:50:54.000 142 7667.83 1298.75 54297.14 88888.00 2023-05-22 23:50:55.000 142 7668.07 1298.45 54297.05 88888.00 2023-05-22 23:50:56.000 142 7668.27 1298.17 54296.95 88888.00 2023-05-22 23:50:57.000 142 7668.44 1297.85 54296.83 88888.00 2023-05-22 23:50:58.000 142 7668.63 1297.53 54296.69 88888.00 2023-05-22 23:50:59.000 142 7668.81 1297.27 54296.57 88888.00 2023-05-22 23:51:00.000 142 7669.01 1297.01 54296.45 88888.00 2023-05-22 23:51:01.000 142 7669.23 1296.73 54296.33 88888.00 2023-05-22 23:51:02.000 142 7669.47 1296.49 54296.23 88888.00 2023-05-22 23:51:03.000 142 7669.75 1296.26 54296.15 88888.00 2023-05-22 23:51:04.000 142 7670.06 1296.02 54296.09 88888.00 2023-05-22 23:51:05.000 142 7670.40 1295.82 54296.02 88888.00 2023-05-22 23:51:06.000 142 7670.74 1295.68 54295.91 88888.00 2023-05-22 23:51:07.000 142 7671.10 1295.56 54295.83 88888.00 2023-05-22 23:51:08.000 142 7671.48 1295.44 54295.77 88888.00 2023-05-22 23:51:09.000 142 7671.87 1295.32 54295.70 88888.00 2023-05-22 23:51:10.000 142 7672.25 1295.18 54295.62 88888.00 2023-05-22 23:51:11.000 142 7672.59 1295.04 54295.52 88888.00 2023-05-22 23:51:12.000 142 7672.95 1294.90 54295.42 88888.00 2023-05-22 23:51:13.000 142 7673.31 1294.78 54295.33 88888.00 2023-05-22 23:51:14.000 142 7673.67 1294.66 54295.22 88888.00 2023-05-22 23:51:15.000 142 7674.02 1294.51 54295.12 88888.00 2023-05-22 23:51:16.000 142 7674.41 1294.40 54295.05 88888.00 2023-05-22 23:51:17.000 142 7674.79 1294.32 54294.97 88888.00 2023-05-22 23:51:18.000 142 7675.17 1294.24 54294.88 88888.00 2023-05-22 23:51:19.000 142 7675.57 1294.16 54294.79 88888.00 2023-05-22 23:51:20.000 142 7676.00 1294.09 54294.70 88888.00 2023-05-22 23:51:21.000 142 7676.43 1294.04 54294.63 88888.00 2023-05-22 23:51:22.000 142 7676.83 1293.99 54294.57 88888.00 2023-05-22 23:51:23.000 142 7677.24 1293.92 54294.48 88888.00 2023-05-22 23:51:24.000 142 7677.66 1293.89 54294.39 88888.00 2023-05-22 23:51:25.000 142 7678.08 1293.88 54294.32 88888.00 2023-05-22 23:51:26.000 142 7678.52 1293.85 54294.26 88888.00 2023-05-22 23:51:27.000 142 7678.97 1293.84 54294.23 88888.00 2023-05-22 23:51:28.000 142 7679.43 1293.83 54294.20 88888.00 2023-05-22 23:51:29.000 142 7679.89 1293.81 54294.16 88888.00 2023-05-22 23:51:30.000 142 7680.37 1293.84 54294.14 88888.00 2023-05-22 23:51:31.000 142 7680.87 1293.86 54294.14 88888.00 2023-05-22 23:51:32.000 142 7681.38 1293.85 54294.13 88888.00 2023-05-22 23:51:33.000 142 7681.91 1293.86 54294.13 88888.00 2023-05-22 23:51:34.000 142 7682.45 1293.90 54294.16 88888.00 2023-05-22 23:51:35.000 142 7682.97 1293.95 54294.17 88888.00 2023-05-22 23:51:36.000 142 7683.50 1294.00 54294.18 88888.00 2023-05-22 23:51:37.000 142 7684.03 1294.08 54294.18 88888.00 2023-05-22 23:51:38.000 142 7684.56 1294.20 54294.18 88888.00 2023-05-22 23:51:39.000 142 7685.12 1294.35 54294.20 88888.00 2023-05-22 23:51:40.000 142 7685.67 1294.51 54294.25 88888.00 2023-05-22 23:51:41.000 142 7686.22 1294.68 54294.31 88888.00 2023-05-22 23:51:42.000 142 7686.78 1294.85 54294.34 88888.00 2023-05-22 23:51:43.000 142 7687.33 1295.02 54294.37 88888.00 2023-05-22 23:51:44.000 142 7687.86 1295.18 54294.40 88888.00 2023-05-22 23:51:45.000 142 7688.35 1295.31 54294.43 88888.00 2023-05-22 23:51:46.000 142 7688.83 1295.45 54294.45 88888.00 2023-05-22 23:51:47.000 142 7689.33 1295.62 54294.48 88888.00 2023-05-22 23:51:48.000 142 7689.85 1295.82 54294.51 88888.00 2023-05-22 23:51:49.000 142 7690.35 1296.05 54294.52 88888.00 2023-05-22 23:51:50.000 142 7690.81 1296.29 54294.53 88888.00 2023-05-22 23:51:51.000 142 7691.24 1296.50 54294.52 88888.00 2023-05-22 23:51:52.000 142 7691.67 1296.74 54294.50 88888.00 2023-05-22 23:51:53.000 142 7692.08 1296.98 54294.50 88888.00 2023-05-22 23:51:54.000 142 7692.49 1297.22 54294.50 88888.00 2023-05-22 23:51:55.000 142 7692.90 1297.46 54294.49 88888.00 2023-05-22 23:51:56.000 142 7693.30 1297.70 54294.51 88888.00 2023-05-22 23:51:57.000 142 7693.71 1297.93 54294.52 88888.00 2023-05-22 23:51:58.000 142 7694.13 1298.18 54294.52 88888.00 2023-05-22 23:51:59.000 142 7694.52 1298.44 54294.55 88888.00 2023-05-22 23:52:00.000 142 7694.91 1298.72 54294.56 88888.00 2023-05-22 23:52:01.000 142 7695.32 1298.99 54294.57 88888.00 2023-05-22 23:52:02.000 142 7695.72 1299.26 54294.61 88888.00 2023-05-22 23:52:03.000 142 7696.13 1299.54 54294.66 88888.00 2023-05-22 23:52:04.000 142 7696.54 1299.84 54294.70 88888.00 2023-05-22 23:52:05.000 142 7696.92 1300.15 54294.71 88888.00 2023-05-22 23:52:06.000 142 7697.26 1300.46 54294.73 88888.00 2023-05-22 23:52:07.000 142 7697.58 1300.75 54294.73 88888.00 2023-05-22 23:52:08.000 142 7697.90 1301.02 54294.73 88888.00 2023-05-22 23:52:09.000 142 7698.21 1301.30 54294.73 88888.00 2023-05-22 23:52:10.000 142 7698.50 1301.59 54294.73 88888.00 2023-05-22 23:52:11.000 142 7698.80 1301.89 54294.70 88888.00 2023-05-22 23:52:12.000 142 7699.10 1302.24 54294.69 88888.00 2023-05-22 23:52:13.000 142 7699.41 1302.60 54294.69 88888.00 2023-05-22 23:52:14.000 142 7699.71 1302.94 54294.71 88888.00 2023-05-22 23:52:15.000 142 7700.00 1303.31 54294.73 88888.00 2023-05-22 23:52:16.000 142 7700.31 1303.67 54294.74 88888.00 2023-05-22 23:52:17.000 142 7700.60 1304.00 54294.78 88888.00 2023-05-22 23:52:18.000 142 7700.90 1304.34 54294.82 88888.00 2023-05-22 23:52:19.000 142 7701.20 1304.71 54294.84 88888.00 2023-05-22 23:52:20.000 142 7701.50 1305.08 54294.88 88888.00 2023-05-22 23:52:21.000 142 7701.81 1305.48 54294.93 88888.00 2023-05-22 23:52:22.000 142 7702.10 1305.88 54294.97 88888.00 2023-05-22 23:52:23.000 142 7702.39 1306.26 54295.02 88888.00 2023-05-22 23:52:24.000 142 7702.68 1306.65 54295.06 88888.00 2023-05-22 23:52:25.000 142 7702.96 1307.05 54295.09 88888.00 2023-05-22 23:52:26.000 142 7703.20 1307.45 54295.12 88888.00 2023-05-22 23:52:27.000 142 7703.43 1307.87 54295.14 88888.00 2023-05-22 23:52:28.000 142 7703.65 1308.31 54295.13 88888.00 2023-05-22 23:52:29.000 142 7703.86 1308.74 54295.13 88888.00 2023-05-22 23:52:30.000 142 7704.10 1309.17 54295.17 88888.00 2023-05-22 23:52:31.000 142 7704.34 1309.61 54295.21 88888.00 2023-05-22 23:52:32.000 142 7704.53 1310.08 54295.23 88888.00 2023-05-22 23:52:33.000 142 7704.73 1310.56 54295.24 88888.00 2023-05-22 23:52:34.000 142 7704.93 1311.03 54295.25 88888.00 2023-05-22 23:52:35.000 142 7705.11 1311.51 54295.28 88888.00 2023-05-22 23:52:36.000 142 7705.28 1311.99 54295.31 88888.00 2023-05-22 23:52:37.000 142 7705.47 1312.43 54295.36 88888.00 2023-05-22 23:52:38.000 142 7705.68 1312.86 54295.43 88888.00 2023-05-22 23:52:39.000 142 7705.90 1313.26 54295.54 88888.00 2023-05-22 23:52:40.000 142 7706.14 1313.64 54295.66 88888.00 2023-05-22 23:52:41.000 142 7706.39 1314.02 54295.76 88888.00 2023-05-22 23:52:42.000 142 7706.59 1314.42 54295.82 88888.00 2023-05-22 23:52:43.000 142 7706.76 1314.84 54295.88 88888.00 2023-05-22 23:52:44.000 142 7706.93 1315.28 54295.94 88888.00 2023-05-22 23:52:45.000 142 7707.09 1315.72 54296.00 88888.00 2023-05-22 23:52:46.000 142 7707.25 1316.19 54296.05 88888.00 2023-05-22 23:52:47.000 142 7707.41 1316.64 54296.10 88888.00 2023-05-22 23:52:48.000 142 7707.56 1317.08 54296.16 88888.00 2023-05-22 23:52:49.000 142 7707.74 1317.54 54296.25 88888.00 2023-05-22 23:52:50.000 142 7707.92 1317.99 54296.31 88888.00 2023-05-22 23:52:51.000 142 7708.08 1318.40 54296.37 88888.00 2023-05-22 23:52:52.000 142 7708.21 1318.79 54296.46 88888.00 2023-05-22 23:52:53.000 142 7708.35 1319.17 54296.56 88888.00 2023-05-22 23:52:54.000 142 7708.50 1319.50 54296.66 88888.00 2023-05-22 23:52:55.000 142 7708.63 1319.84 54296.75 88888.00 2023-05-22 23:52:56.000 142 7708.75 1320.21 54296.81 88888.00 2023-05-22 23:52:57.000 142 7708.84 1320.56 54296.88 88888.00 2023-05-22 23:52:58.000 142 7708.95 1320.87 54296.95 88888.00 2023-05-22 23:52:59.000 142 7709.05 1321.16 54297.02 88888.00 2023-05-22 23:53:00.000 142 7709.15 1321.44 54297.13 88888.00 2023-05-22 23:53:01.000 142 7709.27 1321.69 54297.26 88888.00 2023-05-22 23:53:02.000 142 7709.38 1321.92 54297.35 88888.00 2023-05-22 23:53:03.000 142 7709.45 1322.14 54297.44 88888.00 2023-05-22 23:53:04.000 142 7709.52 1322.34 54297.55 88888.00 2023-05-22 23:53:05.000 142 7709.58 1322.55 54297.63 88888.00 2023-05-22 23:53:06.000 142 7709.62 1322.76 54297.70 88888.00 2023-05-22 23:53:07.000 142 7709.66 1322.95 54297.77 88888.00 2023-05-22 23:53:08.000 142 7709.67 1323.12 54297.82 88888.00 2023-05-22 23:53:09.000 142 7709.66 1323.28 54297.87 88888.00 2023-05-22 23:53:10.000 142 7709.62 1323.44 54297.89 88888.00 2023-05-22 23:53:11.000 142 7709.56 1323.61 54297.92 88888.00 2023-05-22 23:53:12.000 142 7709.53 1323.78 54297.96 88888.00 2023-05-22 23:53:13.000 142 7709.53 1323.92 54298.01 88888.00 2023-05-22 23:53:14.000 142 7709.53 1324.05 54298.09 88888.00 2023-05-22 23:53:15.000 142 7709.55 1324.20 54298.19 88888.00 2023-05-22 23:53:16.000 142 7709.60 1324.34 54298.29 88888.00 2023-05-22 23:53:17.000 142 7709.63 1324.45 54298.41 88888.00 2023-05-22 23:53:18.000 142 7709.69 1324.54 54298.53 88888.00 2023-05-22 23:53:19.000 142 7709.77 1324.62 54298.65 88888.00 2023-05-22 23:53:20.000 142 7709.82 1324.69 54298.77 88888.00 2023-05-22 23:53:21.000 142 7709.88 1324.73 54298.92 88888.00 2023-05-22 23:53:22.000 142 7709.98 1324.74 54299.09 88888.00 2023-05-22 23:53:23.000 142 7710.09 1324.74 54299.28 88888.00 2023-05-22 23:53:24.000 142 7710.23 1324.69 54299.50 88888.00 2023-05-22 23:53:25.000 142 7710.35 1324.61 54299.71 88888.00 2023-05-22 23:53:26.000 142 7710.44 1324.53 54299.91 88888.00 2023-05-22 23:53:27.000 142 7710.54 1324.43 54300.09 88888.00 2023-05-22 23:53:28.000 142 7710.63 1324.30 54300.23 88888.00 2023-05-22 23:53:29.000 142 7710.68 1324.18 54300.36 88888.00 2023-05-22 23:53:30.000 142 7710.69 1324.06 54300.48 88888.00 2023-05-22 23:53:31.000 142 7710.68 1323.95 54300.59 88888.00 2023-05-22 23:53:32.000 142 7710.67 1323.84 54300.68 88888.00 2023-05-22 23:53:33.000 142 7710.63 1323.71 54300.74 88888.00 2023-05-22 23:53:34.000 142 7710.56 1323.58 54300.79 88888.00 2023-05-22 23:53:35.000 142 7710.47 1323.48 54300.80 88888.00 2023-05-22 23:53:36.000 142 7710.39 1323.42 54300.79 88888.00 2023-05-22 23:53:37.000 142 7710.30 1323.37 54300.79 88888.00 2023-05-22 23:53:38.000 142 7710.21 1323.28 54300.82 88888.00 2023-05-22 23:53:39.000 142 7710.12 1323.17 54300.87 88888.00 2023-05-22 23:53:40.000 142 7710.04 1323.09 54300.91 88888.00 2023-05-22 23:53:41.000 142 7709.95 1323.01 54300.96 88888.00 2023-05-22 23:53:42.000 142 7709.85 1322.96 54301.01 88888.00 2023-05-22 23:53:43.000 142 7709.74 1322.92 54301.02 88888.00 2023-05-22 23:53:44.000 142 7709.65 1322.84 54301.03 88888.00 2023-05-22 23:53:45.000 142 7709.57 1322.75 54301.05 88888.00 2023-05-22 23:53:46.000 142 7709.50 1322.65 54301.11 88888.00 2023-05-22 23:53:47.000 142 7709.42 1322.51 54301.17 88888.00 2023-05-22 23:53:48.000 142 7709.33 1322.36 54301.22 88888.00 2023-05-22 23:53:49.000 142 7709.25 1322.25 54301.26 88888.00 2023-05-22 23:53:50.000 142 7709.17 1322.13 54301.29 88888.00 2023-05-22 23:53:51.000 142 7709.08 1321.98 54301.33 88888.00 2023-05-22 23:53:52.000 142 7708.99 1321.81 54301.37 88888.00 2023-05-22 23:53:53.000 142 7708.93 1321.62 54301.43 88888.00 2023-05-22 23:53:54.000 142 7708.88 1321.39 54301.50 88888.00 2023-05-22 23:53:55.000 142 7708.85 1321.14 54301.58 88888.00 2023-05-22 23:53:56.000 142 7708.82 1320.90 54301.68 88888.00 2023-05-22 23:53:57.000 142 7708.80 1320.66 54301.79 88888.00 2023-05-22 23:53:58.000 142 7708.79 1320.40 54301.89 88888.00 2023-05-22 23:53:59.000 142 7708.82 1320.12 54302.00 88888.00 2023-05-22 23:54:00.000 142 7708.85 1319.84 54302.12 88888.00 2023-05-22 23:54:01.000 142 7708.90 1319.53 54302.24 88888.00 2023-05-22 23:54:02.000 142 7708.95 1319.22 54302.38 88888.00 2023-05-22 23:54:03.000 142 7709.02 1318.93 54302.53 88888.00 2023-05-22 23:54:04.000 142 7709.10 1318.62 54302.65 88888.00 2023-05-22 23:54:05.000 142 7709.20 1318.30 54302.79 88888.00 2023-05-22 23:54:06.000 142 7709.29 1317.98 54302.94 88888.00 2023-05-22 23:54:07.000 142 7709.38 1317.66 54303.10 88888.00 2023-05-22 23:54:08.000 142 7709.48 1317.33 54303.24 88888.00 2023-05-22 23:54:09.000 142 7709.59 1316.98 54303.38 88888.00 2023-05-22 23:54:10.000 142 7709.70 1316.63 54303.51 88888.00 2023-05-22 23:54:11.000 142 7709.80 1316.29 54303.61 88888.00 2023-05-22 23:54:12.000 142 7709.90 1315.97 54303.70 88888.00 2023-05-22 23:54:13.000 142 7709.97 1315.68 54303.78 88888.00 2023-05-22 23:54:14.000 142 7710.05 1315.40 54303.85 88888.00 2023-05-22 23:54:15.000 142 7710.13 1315.11 54303.92 88888.00 2023-05-22 23:54:16.000 142 7710.17 1314.82 54303.98 88888.00 2023-05-22 23:54:17.000 142 7710.20 1314.54 54304.01 88888.00 2023-05-22 23:54:18.000 142 7710.24 1314.24 54304.03 88888.00 2023-05-22 23:54:19.000 142 7710.27 1313.94 54304.07 88888.00 2023-05-22 23:54:20.000 142 7710.32 1313.64 54304.10 88888.00 2023-05-22 23:54:21.000 142 7710.37 1313.33 54304.12 88888.00 2023-05-22 23:54:22.000 142 7710.42 1313.02 54304.14 88888.00 2023-05-22 23:54:23.000 142 7710.48 1312.71 54304.18 88888.00 2023-05-22 23:54:24.000 142 7710.56 1312.41 54304.21 88888.00 2023-05-22 23:54:25.000 142 7710.63 1312.17 54304.23 88888.00 2023-05-22 23:54:26.000 142 7710.73 1311.93 54304.24 88888.00 2023-05-22 23:54:27.000 142 7710.84 1311.71 54304.25 88888.00 2023-05-22 23:54:28.000 142 7710.92 1311.52 54304.24 88888.00 2023-05-22 23:54:29.000 142 7711.00 1311.34 54304.23 88888.00 2023-05-22 23:54:30.000 142 7711.11 1311.19 54304.23 88888.00 2023-05-22 23:54:31.000 142 7711.22 1311.06 54304.22 88888.00 2023-05-22 23:54:32.000 142 7711.32 1310.91 54304.17 88888.00 2023-05-22 23:54:33.000 142 7711.42 1310.75 54304.11 88888.00 2023-05-22 23:54:34.000 142 7711.49 1310.61 54304.07 88888.00 2023-05-22 23:54:35.000 142 7711.53 1310.48 54304.02 88888.00 2023-05-22 23:54:36.000 142 7711.58 1310.35 54303.95 88888.00 2023-05-22 23:54:37.000 142 7711.64 1310.23 54303.89 88888.00 2023-05-22 23:54:38.000 142 7711.68 1310.09 54303.80 88888.00 2023-05-22 23:54:39.000 142 7711.69 1309.96 54303.68 88888.00 2023-05-22 23:54:40.000 142 7711.68 1309.87 54303.54 88888.00 2023-05-22 23:54:41.000 142 7711.68 1309.80 54303.42 88888.00 2023-05-22 23:54:42.000 142 7711.70 1309.78 54303.31 88888.00 2023-05-22 23:54:43.000 142 7711.73 1309.77 54303.19 88888.00 2023-05-22 23:54:44.000 142 7711.72 1309.75 54303.05 88888.00 2023-05-22 23:54:45.000 142 7711.68 1309.74 54302.91 88888.00 2023-05-22 23:54:46.000 142 7711.67 1309.72 54302.80 88888.00 2023-05-22 23:54:47.000 142 7711.65 1309.69 54302.70 88888.00 2023-05-22 23:54:48.000 142 7711.64 1309.66 54302.59 88888.00 2023-05-22 23:54:49.000 142 7711.61 1309.62 54302.46 88888.00 2023-05-22 23:54:50.000 142 7711.60 1309.58 54302.34 88888.00 2023-05-22 23:54:51.000 142 7711.57 1309.54 54302.21 88888.00 2023-05-22 23:54:52.000 142 7711.50 1309.48 54302.08 88888.00 2023-05-22 23:54:53.000 142 7711.44 1309.38 54301.91 88888.00 2023-05-22 23:54:54.000 142 7711.40 1309.26 54301.78 88888.00 2023-05-22 23:54:55.000 142 7711.35 1309.15 54301.69 88888.00 2023-05-22 23:54:56.000 142 7711.32 1309.05 54301.59 88888.00 2023-05-22 23:54:57.000 142 7711.28 1308.96 54301.47 88888.00 2023-05-22 23:54:58.000 142 7711.21 1308.87 54301.34 88888.00 2023-05-22 23:54:59.000 142 7711.16 1308.79 54301.21 88888.00 2023-05-22 23:55:00.000 142 7711.16 1308.74 54301.10 88888.00 2023-05-22 23:55:01.000 142 7711.18 1308.69 54301.01 88888.00 2023-05-22 23:55:02.000 142 7711.21 1308.65 54300.94 88888.00 2023-05-22 23:55:03.000 142 7711.24 1308.61 54300.87 88888.00 2023-05-22 23:55:04.000 142 7711.31 1308.56 54300.80 88888.00 2023-05-22 23:55:05.000 142 7711.39 1308.54 54300.74 88888.00 2023-05-22 23:55:06.000 142 7711.48 1308.54 54300.69 88888.00 2023-05-22 23:55:07.000 142 7711.56 1308.55 54300.61 88888.00 2023-05-22 23:55:08.000 142 7711.65 1308.57 54300.52 88888.00 2023-05-22 23:55:09.000 142 7711.76 1308.58 54300.45 88888.00 2023-05-22 23:55:10.000 142 7711.86 1308.58 54300.36 88888.00 2023-05-22 23:55:11.000 142 7711.95 1308.58 54300.27 88888.00 2023-05-22 23:55:12.000 142 7712.02 1308.57 54300.18 88888.00 2023-05-22 23:55:13.000 142 7712.10 1308.54 54300.08 88888.00 2023-05-22 23:55:14.000 142 7712.19 1308.52 54299.97 88888.00 2023-05-22 23:55:15.000 142 7712.29 1308.51 54299.87 88888.00 2023-05-22 23:55:16.000 142 7712.40 1308.51 54299.78 88888.00 2023-05-22 23:55:17.000 142 7712.48 1308.53 54299.66 88888.00 2023-05-22 23:55:18.000 142 7712.55 1308.57 54299.52 88888.00 2023-05-22 23:55:19.000 142 7712.64 1308.64 54299.39 88888.00 2023-05-22 23:55:20.000 142 7712.72 1308.70 54299.25 88888.00 2023-05-22 23:55:21.000 142 7712.78 1308.72 54299.08 88888.00 2023-05-22 23:55:22.000 142 7712.80 1308.71 54298.91 88888.00 2023-05-22 23:55:23.000 142 7712.78 1308.69 54298.73 88888.00 2023-05-22 23:55:24.000 142 7712.77 1308.65 54298.52 88888.00 2023-05-22 23:55:25.000 142 7712.76 1308.64 54298.30 88888.00 2023-05-22 23:55:26.000 142 7712.71 1308.67 54298.09 88888.00 2023-05-22 23:55:27.000 142 7712.62 1308.71 54297.84 88888.00 2023-05-22 23:55:28.000 142 7712.51 1308.71 54297.57 88888.00 2023-05-22 23:55:29.000 142 7712.39 1308.74 54297.29 88888.00 2023-05-22 23:55:30.000 142 7712.27 1308.83 54297.00 88888.00 2023-05-22 23:55:31.000 142 7712.18 1308.91 54296.74 88888.00 2023-05-22 23:55:32.000 142 7712.09 1308.99 54296.50 88888.00 2023-05-22 23:55:33.000 142 7712.00 1309.10 54296.27 88888.00 2023-05-22 23:55:34.000 142 7711.94 1309.21 54296.05 88888.00 2023-05-22 23:55:35.000 142 7711.89 1309.33 54295.84 88888.00 2023-05-22 23:55:36.000 142 7711.85 1309.48 54295.62 88888.00 2023-05-22 23:55:37.000 142 7711.81 1309.65 54295.41 88888.00 2023-05-22 23:55:38.000 142 7711.74 1309.84 54295.19 88888.00 2023-05-22 23:55:39.000 142 7711.68 1310.02 54294.96 88888.00 2023-05-22 23:55:40.000 142 7711.60 1310.20 54294.73 88888.00 2023-05-22 23:55:41.000 142 7711.50 1310.39 54294.50 88888.00 2023-05-22 23:55:42.000 142 7711.40 1310.55 54294.26 88888.00 2023-05-22 23:55:43.000 142 7711.29 1310.69 54294.01 88888.00 2023-05-22 23:55:44.000 142 7711.16 1310.83 54293.75 88888.00 2023-05-22 23:55:45.000 142 7711.02 1310.98 54293.49 88888.00 2023-05-22 23:55:46.000 142 7710.88 1311.15 54293.23 88888.00 2023-05-22 23:55:47.000 142 7710.71 1311.32 54292.97 88888.00 2023-05-22 23:55:48.000 142 7710.55 1311.49 54292.75 88888.00 2023-05-22 23:55:49.000 142 7710.43 1311.68 54292.54 88888.00 2023-05-22 23:55:50.000 142 7710.31 1311.88 54292.32 88888.00 2023-05-22 23:55:51.000 142 7710.17 1312.08 54292.12 88888.00 2023-05-22 23:55:52.000 142 7710.03 1312.30 54291.89 88888.00 2023-05-22 23:55:53.000 142 7709.91 1312.51 54291.66 88888.00 2023-05-22 23:55:54.000 142 7709.80 1312.71 54291.48 88888.00 2023-05-22 23:55:55.000 142 7709.71 1312.92 54291.32 88888.00 2023-05-22 23:55:56.000 142 7709.66 1313.13 54291.17 88888.00 2023-05-22 23:55:57.000 142 7709.62 1313.31 54291.04 88888.00 2023-05-22 23:55:58.000 142 7709.58 1313.50 54290.95 88888.00 2023-05-22 23:55:59.000 142 7709.54 1313.71 54290.83 88888.00 2023-05-22 23:56:00.000 142 7709.50 1313.91 54290.68 88888.00 2023-05-22 23:56:01.000 142 7709.45 1314.12 54290.55 88888.00 2023-05-22 23:56:02.000 142 7709.42 1314.36 54290.44 88888.00 2023-05-22 23:56:03.000 142 7709.40 1314.58 54290.34 88888.00 2023-05-22 23:56:04.000 142 7709.38 1314.80 54290.25 88888.00 2023-05-22 23:56:05.000 142 7709.37 1315.05 54290.16 88888.00 2023-05-22 23:56:06.000 142 7709.40 1315.31 54290.09 88888.00 2023-05-22 23:56:07.000 142 7709.43 1315.58 54290.05 88888.00 2023-05-22 23:56:08.000 142 7709.42 1315.85 54289.96 88888.00 2023-05-22 23:56:09.000 142 7709.41 1316.14 54289.85 88888.00 2023-05-22 23:56:10.000 142 7709.40 1316.43 54289.76 88888.00 2023-05-22 23:56:11.000 142 7709.39 1316.72 54289.68 88888.00 2023-05-22 23:56:12.000 142 7709.37 1317.02 54289.59 88888.00 2023-05-22 23:56:13.000 142 7709.36 1317.32 54289.52 88888.00 2023-05-22 23:56:14.000 142 7709.39 1317.62 54289.48 88888.00 2023-05-22 23:56:15.000 142 7709.41 1317.91 54289.43 88888.00 2023-05-22 23:56:16.000 142 7709.44 1318.22 54289.40 88888.00 2023-05-22 23:56:17.000 142 7709.51 1318.54 54289.39 88888.00 2023-05-22 23:56:18.000 142 7709.58 1318.87 54289.36 88888.00 2023-05-22 23:56:19.000 142 7709.64 1319.22 54289.34 88888.00 2023-05-22 23:56:20.000 142 7709.70 1319.59 54289.32 88888.00 2023-05-22 23:56:21.000 142 7709.74 1319.98 54289.27 88888.00 2023-05-22 23:56:22.000 142 7709.75 1320.35 54289.21 88888.00 2023-05-22 23:56:23.000 142 7709.75 1320.68 54289.17 88888.00 2023-05-22 23:56:24.000 142 7709.78 1320.97 54289.16 88888.00 2023-05-22 23:56:25.000 142 7709.86 1321.26 54289.21 88888.00 2023-05-22 23:56:26.000 142 7710.00 1321.56 54289.31 88888.00 2023-05-22 23:56:27.000 142 7710.18 1321.83 54289.45 88888.00 2023-05-22 23:56:28.000 142 7710.35 1322.04 54289.57 88888.00 2023-05-22 23:56:29.000 142 7710.54 1322.18 54289.71 88888.00 2023-05-22 23:56:30.000 142 7710.75 1322.30 54289.89 88888.00 2023-05-22 23:56:31.000 142 7710.98 1322.46 54290.07 88888.00 2023-05-22 23:56:32.000 142 7711.21 1322.64 54290.22 88888.00 2023-05-22 23:56:33.000 142 7711.41 1322.81 54290.36 88888.00 2023-05-22 23:56:34.000 142 7711.60 1322.98 54290.50 88888.00 2023-05-22 23:56:35.000 142 7711.78 1323.13 54290.64 88888.00 2023-05-22 23:56:36.000 142 7711.98 1323.27 54290.80 88888.00 2023-05-22 23:56:37.000 142 7712.21 1323.41 54290.96 88888.00 2023-05-22 23:56:38.000 142 7712.42 1323.59 54291.09 88888.00 2023-05-22 23:56:39.000 142 7712.59 1323.77 54291.20 88888.00 2023-05-22 23:56:40.000 142 7712.74 1323.96 54291.30 88888.00 2023-05-22 23:56:41.000 142 7712.87 1324.15 54291.39 88888.00 2023-05-22 23:56:42.000 142 7713.01 1324.31 54291.48 88888.00 2023-05-22 23:56:43.000 142 7713.14 1324.48 54291.57 88888.00 2023-05-22 23:56:44.000 142 7713.24 1324.66 54291.67 88888.00 2023-05-22 23:56:45.000 142 7713.31 1324.84 54291.74 88888.00 2023-05-22 23:56:46.000 142 7713.39 1325.04 54291.81 88888.00 2023-05-22 23:56:47.000 142 7713.44 1325.24 54291.88 88888.00 2023-05-22 23:56:48.000 142 7713.50 1325.43 54291.95 88888.00 2023-05-22 23:56:49.000 142 7713.57 1325.61 54292.01 88888.00 2023-05-22 23:56:50.000 142 7713.63 1325.78 54292.07 88888.00 2023-05-22 23:56:51.000 142 7713.69 1325.93 54292.13 88888.00 2023-05-22 23:56:52.000 142 7713.75 1326.09 54292.23 88888.00 2023-05-22 23:56:53.000 142 7713.84 1326.27 54292.34 88888.00 2023-05-22 23:56:54.000 142 7713.94 1326.44 54292.45 88888.00 2023-05-22 23:56:55.000 142 7714.05 1326.62 54292.56 88888.00 2023-05-22 23:56:56.000 142 7714.13 1326.82 54292.65 88888.00 2023-05-22 23:56:57.000 142 7714.22 1327.00 54292.76 88888.00 2023-05-22 23:56:58.000 142 7714.31 1327.14 54292.88 88888.00 2023-05-22 23:56:59.000 142 7714.40 1327.25 54292.98 88888.00 2023-05-22 23:57:00.000 142 7714.49 1327.38 54293.10 88888.00 2023-05-22 23:57:01.000 142 7714.59 1327.52 54293.20 88888.00 2023-05-22 23:57:02.000 142 7714.70 1327.68 54293.31 88888.00 2023-05-22 23:57:03.000 142 7714.82 1327.82 54293.44 88888.00 2023-05-22 23:57:04.000 142 7714.92 1327.95 54293.56 88888.00 2023-05-22 23:57:05.000 142 7715.02 1328.10 54293.68 88888.00 2023-05-22 23:57:06.000 142 7715.15 1328.22 54293.84 88888.00 2023-05-22 23:57:07.000 142 7715.29 1328.31 54294.00 88888.00 2023-05-22 23:57:08.000 142 7715.41 1328.42 54294.14 88888.00 2023-05-22 23:57:09.000 142 7715.58 1328.53 54294.30 88888.00 2023-05-22 23:57:10.000 142 7715.76 1328.64 54294.49 88888.00 2023-05-22 23:57:11.000 142 7715.91 1328.72 54294.66 88888.00 2023-05-22 23:57:12.000 142 7716.06 1328.77 54294.83 88888.00 2023-05-22 23:57:13.000 142 7716.22 1328.81 54295.02 88888.00 2023-05-22 23:57:14.000 142 7716.37 1328.85 54295.20 88888.00 2023-05-22 23:57:15.000 142 7716.50 1328.88 54295.38 88888.00 2023-05-22 23:57:16.000 142 7716.63 1328.91 54295.54 88888.00 2023-05-22 23:57:17.000 142 7716.77 1328.91 54295.70 88888.00 2023-05-22 23:57:18.000 142 7716.91 1328.90 54295.89 88888.00 2023-05-22 23:57:19.000 142 7717.05 1328.89 54296.08 88888.00 2023-05-22 23:57:20.000 142 7717.19 1328.87 54296.23 88888.00 2023-05-22 23:57:21.000 142 7717.31 1328.83 54296.39 88888.00 2023-05-22 23:57:22.000 142 7717.44 1328.79 54296.58 88888.00 2023-05-22 23:57:23.000 142 7717.53 1328.77 54296.75 88888.00 2023-05-22 23:57:24.000 142 7717.60 1328.76 54296.88 88888.00 2023-05-22 23:57:25.000 142 7717.66 1328.73 54297.03 88888.00 2023-05-22 23:57:26.000 142 7717.70 1328.69 54297.16 88888.00 2023-05-22 23:57:27.000 142 7717.74 1328.66 54297.26 88888.00 2023-05-22 23:57:28.000 142 7717.75 1328.65 54297.37 88888.00 2023-05-22 23:57:29.000 142 7717.76 1328.66 54297.46 88888.00 2023-05-22 23:57:30.000 142 7717.73 1328.67 54297.53 88888.00 2023-05-22 23:57:31.000 142 7717.71 1328.67 54297.60 88888.00 2023-05-22 23:57:32.000 142 7717.74 1328.65 54297.71 88888.00 2023-05-22 23:57:33.000 142 7717.76 1328.62 54297.84 88888.00 2023-05-22 23:57:34.000 142 7717.77 1328.61 54297.97 88888.00 2023-05-22 23:57:35.000 142 7717.80 1328.61 54298.10 88888.00 2023-05-22 23:57:36.000 142 7717.80 1328.61 54298.20 88888.00 2023-05-22 23:57:37.000 142 7717.78 1328.64 54298.27 88888.00 2023-05-22 23:57:38.000 142 7717.75 1328.67 54298.34 88888.00 2023-05-22 23:57:39.000 142 7717.71 1328.69 54298.41 88888.00 2023-05-22 23:57:40.000 142 7717.64 1328.70 54298.45 88888.00 2023-05-22 23:57:41.000 142 7717.53 1328.74 54298.46 88888.00 2023-05-22 23:57:42.000 142 7717.42 1328.80 54298.50 88888.00 2023-05-22 23:57:43.000 142 7717.32 1328.86 54298.54 88888.00 2023-05-22 23:57:44.000 142 7717.22 1328.92 54298.57 88888.00 2023-05-22 23:57:45.000 142 7717.12 1328.98 54298.62 88888.00 2023-05-22 23:57:46.000 142 7717.01 1329.02 54298.65 88888.00 2023-05-22 23:57:47.000 142 7716.88 1329.07 54298.68 88888.00 2023-05-22 23:57:48.000 142 7716.75 1329.14 54298.73 88888.00 2023-05-22 23:57:49.000 142 7716.62 1329.24 54298.76 88888.00 2023-05-22 23:57:50.000 142 7716.48 1329.34 54298.80 88888.00 2023-05-22 23:57:51.000 142 7716.33 1329.45 54298.82 88888.00 2023-05-22 23:57:52.000 142 7716.16 1329.57 54298.83 88888.00 2023-05-22 23:57:53.000 142 7715.97 1329.70 54298.84 88888.00 2023-05-22 23:57:54.000 142 7715.79 1329.81 54298.86 88888.00 2023-05-22 23:57:55.000 142 7715.64 1329.91 54298.91 88888.00 2023-05-22 23:57:56.000 142 7715.49 1329.99 54298.96 88888.00 2023-05-22 23:57:57.000 142 7715.34 1330.05 54299.02 88888.00 2023-05-22 23:57:58.000 142 7715.20 1330.11 54299.13 88888.00 2023-05-22 23:57:59.000 142 7715.06 1330.15 54299.21 88888.00 2023-05-22 23:58:00.000 142 7714.92 1330.18 54299.28 88888.00 2023-05-22 23:58:01.000 142 7714.79 1330.23 54299.38 88888.00 2023-05-22 23:58:02.000 142 7714.68 1330.30 54299.48 88888.00 2023-05-22 23:58:03.000 142 7714.57 1330.34 54299.59 88888.00 2023-05-22 23:58:04.000 142 7714.45 1330.37 54299.72 88888.00 2023-05-22 23:58:05.000 142 7714.32 1330.37 54299.82 88888.00 2023-05-22 23:58:06.000 142 7714.20 1330.36 54299.91 88888.00 2023-05-22 23:58:07.000 142 7714.06 1330.35 54300.02 88888.00 2023-05-22 23:58:08.000 142 7713.89 1330.34 54300.10 88888.00 2023-05-22 23:58:09.000 142 7713.72 1330.32 54300.16 88888.00 2023-05-22 23:58:10.000 142 7713.52 1330.33 54300.20 88888.00 2023-05-22 23:58:11.000 142 7713.31 1330.34 54300.21 88888.00 2023-05-22 23:58:12.000 142 7713.09 1330.36 54300.23 88888.00 2023-05-22 23:58:13.000 142 7712.86 1330.41 54300.24 88888.00 2023-05-22 23:58:14.000 142 7712.61 1330.45 54300.22 88888.00 2023-05-22 23:58:15.000 142 7712.36 1330.48 54300.19 88888.00 2023-05-22 23:58:16.000 142 7712.10 1330.53 54300.17 88888.00 2023-05-22 23:58:17.000 142 7711.84 1330.62 54300.16 88888.00 2023-05-22 23:58:18.000 142 7711.61 1330.73 54300.15 88888.00 2023-05-22 23:58:19.000 142 7711.40 1330.86 54300.13 88888.00 2023-05-22 23:58:20.000 142 7711.17 1331.03 54300.12 88888.00 2023-05-22 23:58:21.000 142 7710.97 1331.19 54300.13 88888.00 2023-05-22 23:58:22.000 142 7710.80 1331.36 54300.13 88888.00 2023-05-22 23:58:23.000 142 7710.63 1331.58 54300.18 88888.00 2023-05-22 23:58:24.000 142 7710.49 1331.82 54300.24 88888.00 2023-05-22 23:58:25.000 142 7710.39 1332.09 54300.29 88888.00 2023-05-22 23:58:26.000 142 7710.26 1332.36 54300.34 88888.00 2023-05-22 23:58:27.000 142 7710.13 1332.60 54300.39 88888.00 2023-05-22 23:58:28.000 142 7710.01 1332.79 54300.43 88888.00 2023-05-22 23:58:29.000 142 7709.86 1332.98 54300.46 88888.00 2023-05-22 23:58:30.000 142 7709.69 1333.15 54300.50 88888.00 2023-05-22 23:58:31.000 142 7709.54 1333.33 54300.53 88888.00 2023-05-22 23:58:32.000 142 7709.40 1333.49 54300.57 88888.00 2023-05-22 23:58:33.000 142 7709.25 1333.62 54300.61 88888.00 2023-05-22 23:58:34.000 142 7709.13 1333.75 54300.67 88888.00 2023-05-22 23:58:35.000 142 7709.01 1333.87 54300.70 88888.00 2023-05-22 23:58:36.000 142 7708.84 1334.00 54300.70 88888.00 2023-05-22 23:58:37.000 142 7708.65 1334.14 54300.68 88888.00 2023-05-22 23:58:38.000 142 7708.46 1334.30 54300.66 88888.00 2023-05-22 23:58:39.000 142 7708.25 1334.45 54300.63 88888.00 2023-05-22 23:58:40.000 142 7708.03 1334.57 54300.59 88888.00 2023-05-22 23:58:41.000 142 7707.82 1334.68 54300.57 88888.00 2023-05-22 23:58:42.000 142 7707.63 1334.79 54300.56 88888.00 2023-05-22 23:58:43.000 142 7707.44 1334.87 54300.57 88888.00 2023-05-22 23:58:44.000 142 7707.29 1334.94 54300.62 88888.00 2023-05-22 23:58:45.000 142 7707.16 1335.01 54300.66 88888.00 2023-05-22 23:58:46.000 142 7707.05 1335.06 54300.71 88888.00 2023-05-22 23:58:47.000 142 7706.93 1335.11 54300.75 88888.00 2023-05-22 23:58:48.000 142 7706.79 1335.20 54300.77 88888.00 2023-05-22 23:58:49.000 142 7706.65 1335.30 54300.79 88888.00 2023-05-22 23:58:50.000 142 7706.50 1335.37 54300.80 88888.00 2023-05-22 23:58:51.000 142 7706.34 1335.43 54300.82 88888.00 2023-05-22 23:58:52.000 142 7706.17 1335.49 54300.82 88888.00 2023-05-22 23:58:53.000 142 7705.95 1335.56 54300.79 88888.00 2023-05-22 23:58:54.000 142 7705.72 1335.59 54300.74 88888.00 2023-05-22 23:58:55.000 142 7705.50 1335.61 54300.71 88888.00 2023-05-22 23:58:56.000 142 7705.29 1335.63 54300.71 88888.00 2023-05-22 23:58:57.000 142 7705.09 1335.64 54300.73 88888.00 2023-05-22 23:58:58.000 142 7704.91 1335.64 54300.74 88888.00 2023-05-22 23:58:59.000 142 7704.77 1335.67 54300.78 88888.00 2023-05-22 23:59:00.000 142 7704.65 1335.69 54300.86 88888.00 2023-05-22 23:59:01.000 142 7704.55 1335.71 54300.93 88888.00 2023-05-22 23:59:02.000 142 7704.45 1335.71 54301.00 88888.00 2023-05-22 23:59:03.000 142 7704.31 1335.68 54301.07 88888.00 2023-05-22 23:59:04.000 142 7704.18 1335.65 54301.12 88888.00 2023-05-22 23:59:05.000 142 7704.04 1335.63 54301.14 88888.00 2023-05-22 23:59:06.000 142 7703.89 1335.59 54301.18 88888.00 2023-05-22 23:59:07.000 142 7703.74 1335.53 54301.24 88888.00 2023-05-22 23:59:08.000 142 7703.61 1335.47 54301.29 88888.00 2023-05-22 23:59:09.000 142 7703.49 1335.41 54301.36 88888.00 2023-05-22 23:59:10.000 142 7703.40 1335.35 54301.44 88888.00 2023-05-22 23:59:11.000 142 7703.31 1335.27 54301.52 88888.00 2023-05-22 23:59:12.000 142 7703.26 1335.20 54301.61 88888.00 2023-05-22 23:59:13.000 142 7703.22 1335.13 54301.73 88888.00 2023-05-22 23:59:14.000 142 7703.15 1335.04 54301.86 88888.00 2023-05-22 23:59:15.000 142 7703.08 1334.94 54301.98 88888.00 2023-05-22 23:59:16.000 142 7703.05 1334.83 54302.09 88888.00 2023-05-22 23:59:17.000 142 7703.03 1334.71 54302.22 88888.00 2023-05-22 23:59:18.000 142 7703.03 1334.59 54302.38 88888.00 2023-05-22 23:59:19.000 142 7703.04 1334.48 54302.54 88888.00 2023-05-22 23:59:20.000 142 7703.06 1334.37 54302.69 88888.00 2023-05-22 23:59:21.000 142 7703.08 1334.24 54302.84 88888.00 2023-05-22 23:59:22.000 142 7703.09 1334.09 54302.98 88888.00 2023-05-22 23:59:23.000 142 7703.10 1333.95 54303.10 88888.00 2023-05-22 23:59:24.000 142 7703.08 1333.80 54303.22 88888.00 2023-05-22 23:59:25.000 142 7703.04 1333.65 54303.33 88888.00 2023-05-22 23:59:26.000 142 7702.99 1333.51 54303.42 88888.00 2023-05-22 23:59:27.000 142 7702.97 1333.38 54303.52 88888.00 2023-05-22 23:59:28.000 142 7702.93 1333.24 54303.59 88888.00 2023-05-22 23:59:29.000 142 7702.87 1333.11 54303.63 88888.00 2023-05-22 23:59:30.000 142 7702.81 1332.95 54303.71 88888.00 2023-05-22 23:59:31.000 142 7702.75 1332.76 54303.79 88888.00 2023-05-22 23:59:32.000 142 7702.69 1332.59 54303.86 88888.00 2023-05-22 23:59:33.000 142 7702.65 1332.46 54303.92 88888.00 2023-05-22 23:59:34.000 142 7702.61 1332.33 54304.04 88888.00 2023-05-22 23:59:35.000 142 7702.60 1332.19 54304.16 88888.00 2023-05-22 23:59:36.000 142 7702.60 1332.10 54304.27 88888.00 2023-05-22 23:59:37.000 142 7702.60 1332.03 54304.36 88888.00 2023-05-22 23:59:38.000 142 7702.62 1331.95 54304.45 88888.00 2023-05-22 23:59:39.000 142 7702.63 1331.86 54304.54 88888.00 2023-05-22 23:59:40.000 142 7702.64 1331.75 54304.66 88888.00 2023-05-22 23:59:41.000 142 7702.71 1331.62 54304.80 88888.00 2023-05-22 23:59:42.000 142 7702.79 1331.47 54304.94 88888.00 2023-05-22 23:59:43.000 142 7702.86 1331.33 54305.09 88888.00 2023-05-22 23:59:44.000 142 7702.94 1331.19 54305.24 88888.00 2023-05-22 23:59:45.000 142 7702.98 1331.04 54305.36 88888.00 2023-05-22 23:59:46.000 142 7703.00 1330.89 54305.48 88888.00 2023-05-22 23:59:47.000 142 7703.04 1330.73 54305.59 88888.00 2023-05-22 23:59:48.000 142 7703.07 1330.56 54305.70 88888.00 2023-05-22 23:59:49.000 142 7703.06 1330.38 54305.77 88888.00 2023-05-22 23:59:50.000 142 7703.03 1330.20 54305.82 88888.00 2023-05-22 23:59:51.000 142 7702.99 1330.04 54305.87 88888.00 2023-05-22 23:59:52.000 142 7702.95 1329.87 54305.92 88888.00 2023-05-22 23:59:53.000 142 7702.90 1329.70 54305.96 88888.00 2023-05-22 23:59:54.000 142 7702.86 1329.53 54306.01 88888.00 2023-05-22 23:59:55.000 142 7702.84 1329.36 54306.09 88888.00 2023-05-22 23:59:56.000 142 7702.82 1329.19 54306.18 88888.00 2023-05-22 23:59:57.000 142 7702.79 1329.02 54306.25 88888.00 2023-05-22 23:59:58.000 142 7702.76 1328.87 54306.34 88888.00 2023-05-22 23:59:59.000 142 7702.77 1328.75 54306.45 88888.00